Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6560 | Ticks modelled | 47445684 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 58967.48 | Gross profit | 131371.21 | Gross loss | -72403.73 |
| Profit factor | 1.81 | Expected payoff | 27.29 | ||
| Absolute drawdown | 285.82 | Maximal drawdown | 11927.24 (26.58%) | Relative drawdown | 29.69% (5277.50) |
| Total trades | 2161 | Short positions (won %) | 795 (72.08%) | Long positions (won %) | 1366 (76.87%) |
| Profit trades (% of total) | 1623 (75.10%) | Loss trades (% of total) | 538 (24.90%) | ||
| Largest | profit trade | 189.88 | loss trade | -190.40 | |
| Average | profit trade | 80.94 | loss trade | -134.58 | |
| Maximum | consecutive wins (profit in money) | 136 (10943.08) | consecutive losses (loss in money) | 40 (-6925.72) | |
| Maximal | consecutive profit (count of wins) | 13550.06 (131) | consecutive loss (count of losses) | -6925.72 (40) | |
| Average | consecutive wins | 22 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 13:00 | buy | 1 | 0.10 | 139.584 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 13:00 | modify | 1 | 0.10 | 139.584 | 137.184 | 141.984 | ||
| 3 | 2022.09.01 14:00 | buy | 2 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 14:00 | modify | 2 | 0.10 | 139.520 | 137.120 | 141.920 | ||
| 5 | 2022.09.01 15:00 | buy | 3 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 15:00 | modify | 3 | 0.10 | 140.076 | 137.676 | 142.476 | ||
| 7 | 2022.09.01 16:00 | buy | 4 | 0.10 | 139.957 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 16:00 | modify | 4 | 0.10 | 139.957 | 137.557 | 142.357 | ||
| 9 | 2022.09.01 17:00 | buy | 5 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 17:00 | modify | 5 | 0.10 | 140.071 | 137.671 | 142.471 | ||
| 11 | 2022.09.01 18:00 | buy | 6 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 18:00 | modify | 6 | 0.10 | 140.041 | 137.641 | 142.441 | ||
| 13 | 2022.09.01 19:00 | buy | 7 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 14 | 2022.09.01 19:00 | modify | 7 | 0.10 | 140.252 | 137.852 | 142.652 | ||
| 15 | 2022.09.01 20:00 | buy | 8 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 16 | 2022.09.01 20:00 | modify | 8 | 0.10 | 140.229 | 137.829 | 142.629 | ||
| 17 | 2022.09.01 21:00 | buy | 9 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 18 | 2022.09.01 21:00 | modify | 9 | 0.10 | 140.229 | 137.829 | 142.629 | ||
| 19 | 2022.09.01 22:00 | buy | 10 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 20 | 2022.09.01 22:00 | modify | 10 | 0.10 | 140.243 | 137.843 | 142.643 | ||
| 21 | 2022.09.01 23:00 | buy | 11 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 22 | 2022.09.01 23:00 | modify | 11 | 0.10 | 140.216 | 137.816 | 142.616 | ||
| 23 | 2022.09.02 07:00 | buy | 12 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 07:00 | modify | 12 | 0.10 | 140.286 | 137.886 | 142.686 | ||
| 25 | 2022.09.02 08:00 | buy | 13 | 0.10 | 140.273 | 0.000 | 0.000 | ||
| 26 | 2022.09.02 08:00 | modify | 13 | 0.10 | 140.273 | 137.873 | 142.673 | ||
| 27 | 2022.09.02 09:00 | buy | 14 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 28 | 2022.09.02 09:00 | modify | 14 | 0.10 | 140.360 | 137.960 | 142.760 | ||
| 29 | 2022.09.02 10:00 | buy | 15 | 0.10 | 140.403 | 0.000 | 0.000 | ||
| 30 | 2022.09.02 10:00 | modify | 15 | 0.10 | 140.403 | 138.003 | 142.803 | ||
| 31 | 2022.09.02 12:00 | buy | 16 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 32 | 2022.09.02 12:00 | modify | 16 | 0.10 | 140.463 | 138.063 | 142.863 | ||
| 33 | 2022.09.02 12:30 | modify | 2 | 0.10 | 139.520 | 139.740 | 141.920 | ||
| 34 | 2022.09.02 12:30 | modify | 1 | 0.10 | 139.584 | 139.786 | 141.984 | ||
| 35 | 2022.09.02 12:44 | modify | 2 | 0.10 | 139.520 | 139.822 | 141.920 | ||
| 36 | 2022.09.02 12:44 | modify | 1 | 0.10 | 139.584 | 139.870 | 141.984 | ||
| 37 | 2022.09.02 12:44 | modify | 2 | 0.10 | 139.520 | 139.905 | 141.920 | ||
| 38 | 2022.09.02 12:47 | modify | 1 | 0.10 | 139.584 | 139.961 | 141.984 | ||
| 39 | 2022.09.02 12:47 | modify | 2 | 0.10 | 139.520 | 139.987 | 141.920 | ||
| 40 | 2022.09.02 13:00 | buy | 17 | 0.10 | 140.606 | 0.000 | 0.000 | ||
| 41 | 2022.09.02 13:00 | modify | 17 | 0.10 | 140.606 | 138.206 | 143.006 | ||
| 42 | 2022.09.02 14:00 | s/l | 2 | 0.10 | 139.987 | 139.987 | 141.920 | 34.45 | 10034.45 |
| 43 | 2022.09.02 14:00 | s/l | 1 | 0.10 | 139.961 | 139.961 | 141.984 | 28.03 | 10062.48 |
| 44 | 2022.09.04 21:00 | buy | 18 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 45 | 2022.09.04 21:00 | modify | 18 | 0.10 | 140.129 | 137.729 | 142.529 | ||
| 46 | 2022.09.04 23:00 | buy | 19 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 47 | 2022.09.04 23:00 | modify | 19 | 0.10 | 140.362 | 137.962 | 142.762 | ||
| 48 | 2022.09.05 07:00 | buy | 20 | 0.10 | 140.387 | 0.000 | 0.000 | ||
| 49 | 2022.09.05 07:00 | modify | 20 | 0.10 | 140.387 | 137.987 | 142.787 | ||
| 50 | 2022.09.05 08:00 | buy | 21 | 0.10 | 140.597 | 0.000 | 0.000 | ||
| 51 | 2022.09.05 08:00 | modify | 21 | 0.10 | 140.597 | 138.197 | 142.997 | ||
| 52 | 2022.09.05 09:00 | buy | 22 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 53 | 2022.09.05 09:00 | modify | 22 | 0.10 | 140.567 | 138.167 | 142.967 | ||
| 54 | 2022.09.05 10:00 | buy | 23 | 0.10 | 140.458 | 0.000 | 0.000 | ||
| 55 | 2022.09.05 10:00 | modify | 23 | 0.10 | 140.458 | 138.058 | 142.858 | ||
| 56 | 2022.09.05 11:00 | buy | 24 | 0.10 | 140.525 | 0.000 | 0.000 | ||
| 57 | 2022.09.05 11:00 | modify | 24 | 0.10 | 140.525 | 138.125 | 142.925 | ||
| 58 | 2022.09.05 12:00 | buy | 25 | 0.10 | 140.530 | 0.000 | 0.000 | ||
| 59 | 2022.09.05 12:00 | modify | 25 | 0.10 | 140.530 | 138.130 | 142.930 | ||
| 60 | 2022.09.05 13:00 | buy | 26 | 0.10 | 140.613 | 0.000 | 0.000 | ||
| 61 | 2022.09.05 13:00 | modify | 26 | 0.10 | 140.613 | 138.213 | 143.013 | ||
| 62 | 2022.09.05 14:00 | buy | 27 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 63 | 2022.09.05 14:00 | modify | 27 | 0.10 | 140.639 | 138.239 | 143.039 | ||
| 64 | 2022.09.05 15:00 | buy | 28 | 0.10 | 140.584 | 0.000 | 0.000 | ||
| 65 | 2022.09.05 15:00 | modify | 28 | 0.10 | 140.584 | 138.184 | 142.984 | ||
| 66 | 2022.09.05 16:00 | buy | 29 | 0.10 | 140.519 | 0.000 | 0.000 | ||
| 67 | 2022.09.05 16:00 | modify | 29 | 0.10 | 140.519 | 138.119 | 142.919 | ||
| 68 | 2022.09.05 17:00 | buy | 30 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 69 | 2022.09.05 17:00 | modify | 30 | 0.10 | 140.555 | 138.155 | 142.955 | ||
| 70 | 2022.09.05 18:00 | buy | 31 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 71 | 2022.09.05 18:00 | modify | 31 | 0.10 | 140.576 | 138.176 | 142.976 | ||
| 72 | 2022.09.05 21:00 | buy | 32 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 73 | 2022.09.05 21:00 | modify | 32 | 0.10 | 140.586 | 138.186 | 142.986 | ||
| 74 | 2022.09.05 22:00 | buy | 33 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 75 | 2022.09.05 22:00 | modify | 33 | 0.10 | 140.605 | 138.205 | 143.005 | ||
| 76 | 2022.09.06 04:59 | modify | 4 | 0.10 | 139.957 | 140.158 | 142.357 | ||
| 77 | 2022.09.06 05:57 | modify | 4 | 0.10 | 139.957 | 140.240 | 142.357 | ||
| 78 | 2022.09.06 05:57 | modify | 6 | 0.10 | 140.041 | 140.242 | 142.441 | ||
| 79 | 2022.09.06 05:59 | modify | 5 | 0.10 | 140.071 | 140.283 | 142.471 | ||
| 80 | 2022.09.06 05:59 | modify | 3 | 0.10 | 140.076 | 140.283 | 142.476 | ||
| 81 | 2022.09.06 06:02 | modify | 6 | 0.10 | 140.041 | 140.322 | 142.441 | ||
| 82 | 2022.09.06 06:02 | modify | 4 | 0.10 | 139.957 | 140.322 | 142.357 | ||
| 83 | 2022.09.06 06:03 | modify | 18 | 0.10 | 140.129 | 140.329 | 142.529 | ||
| 84 | 2022.09.06 06:03 | modify | 5 | 0.10 | 140.071 | 140.363 | 142.471 | ||
| 85 | 2022.09.06 06:03 | modify | 3 | 0.10 | 140.076 | 140.363 | 142.476 | ||
| 86 | 2022.09.06 06:35 | modify | 6 | 0.10 | 140.041 | 140.404 | 142.441 | ||
| 87 | 2022.09.06 06:35 | modify | 4 | 0.10 | 139.957 | 140.404 | 142.357 | ||
| 88 | 2022.09.06 06:35 | modify | 18 | 0.10 | 140.129 | 140.410 | 142.529 | ||
| 89 | 2022.09.06 06:35 | modify | 11 | 0.10 | 140.216 | 140.419 | 142.616 | ||
| 90 | 2022.09.06 06:35 | modify | 9 | 0.10 | 140.229 | 140.429 | 142.629 | ||
| 91 | 2022.09.06 06:35 | modify | 8 | 0.10 | 140.229 | 140.429 | 142.629 | ||
| 92 | 2022.09.06 07:00 | buy | 34 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 93 | 2022.09.06 07:00 | modify | 34 | 0.10 | 141.205 | 138.805 | 143.605 | ||
| 94 | 2022.09.06 07:02 | modify | 10 | 0.10 | 140.243 | 140.444 | 142.643 | ||
| 95 | 2022.09.06 07:02 | modify | 5 | 0.10 | 140.071 | 140.444 | 142.471 | ||
| 96 | 2022.09.06 07:02 | modify | 3 | 0.10 | 140.076 | 140.444 | 142.476 | ||
| 97 | 2022.09.06 07:02 | modify | 7 | 0.10 | 140.252 | 140.456 | 142.652 | ||
| 98 | 2022.09.06 07:03 | modify | 13 | 0.10 | 140.273 | 140.482 | 142.673 | ||
| 99 | 2022.09.06 07:03 | modify | 6 | 0.10 | 140.041 | 140.485 | 142.441 | ||
| 100 | 2022.09.06 07:03 | modify | 4 | 0.10 | 139.957 | 140.485 | 142.357 | ||
| 101 | 2022.09.06 07:03 | modify | 12 | 0.10 | 140.286 | 140.489 | 142.686 | ||
| 102 | 2022.09.06 07:03 | modify | 18 | 0.10 | 140.129 | 140.491 | 142.529 | ||
| 103 | 2022.09.06 07:04 | modify | 11 | 0.10 | 140.216 | 140.500 | 142.616 | ||
| 104 | 2022.09.06 07:04 | modify | 9 | 0.10 | 140.229 | 140.514 | 142.629 | ||
| 105 | 2022.09.06 07:04 | modify | 8 | 0.10 | 140.229 | 140.514 | 142.629 | ||
| 106 | 2022.09.06 07:04 | modify | 10 | 0.10 | 140.243 | 140.525 | 142.643 | ||
| 107 | 2022.09.06 07:04 | modify | 5 | 0.10 | 140.071 | 140.525 | 142.471 | ||
| 108 | 2022.09.06 07:04 | modify | 3 | 0.10 | 140.076 | 140.525 | 142.476 | ||
| 109 | 2022.09.06 07:04 | modify | 7 | 0.10 | 140.252 | 140.540 | 142.652 | ||
| 110 | 2022.09.06 07:07 | modify | 14 | 0.10 | 140.360 | 140.561 | 142.760 | ||
| 111 | 2022.09.06 07:07 | modify | 19 | 0.10 | 140.362 | 140.562 | 142.762 | ||
| 112 | 2022.09.06 07:07 | modify | 13 | 0.10 | 140.273 | 140.563 | 142.673 | ||
| 113 | 2022.09.06 07:07 | modify | 6 | 0.10 | 140.041 | 140.566 | 142.441 | ||
| 114 | 2022.09.06 07:07 | modify | 4 | 0.10 | 139.957 | 140.566 | 142.357 | ||
| 115 | 2022.09.06 07:07 | modify | 18 | 0.10 | 140.129 | 140.575 | 142.529 | ||
| 116 | 2022.09.06 07:07 | modify | 12 | 0.10 | 140.286 | 140.575 | 142.686 | ||
| 117 | 2022.09.06 07:07 | modify | 11 | 0.10 | 140.216 | 140.581 | 142.616 | ||
| 118 | 2022.09.06 07:08 | modify | 20 | 0.10 | 140.387 | 140.587 | 142.787 | ||
| 119 | 2022.09.06 07:08 | modify | 9 | 0.10 | 140.229 | 140.595 | 142.629 | ||
| 120 | 2022.09.06 07:08 | modify | 8 | 0.10 | 140.229 | 140.595 | 142.629 | ||
| 121 | 2022.09.06 07:08 | modify | 15 | 0.10 | 140.403 | 140.603 | 142.803 | ||
| 122 | 2022.09.06 07:10 | modify | 10 | 0.10 | 140.243 | 140.606 | 142.643 | ||
| 123 | 2022.09.06 07:10 | modify | 5 | 0.10 | 140.071 | 140.606 | 142.471 | ||
| 124 | 2022.09.06 07:10 | modify | 3 | 0.10 | 140.076 | 140.606 | 142.476 | ||
| 125 | 2022.09.06 07:10 | modify | 7 | 0.10 | 140.252 | 140.624 | 142.652 | ||
| 126 | 2022.09.06 07:10 | modify | 19 | 0.10 | 140.362 | 140.644 | 142.762 | ||
| 127 | 2022.09.06 07:10 | modify | 14 | 0.10 | 140.360 | 140.644 | 142.760 | ||
| 128 | 2022.09.06 07:10 | modify | 13 | 0.10 | 140.273 | 140.644 | 142.673 | ||
| 129 | 2022.09.06 07:10 | modify | 6 | 0.10 | 140.041 | 140.648 | 142.441 | ||
| 130 | 2022.09.06 07:10 | modify | 4 | 0.10 | 139.957 | 140.648 | 142.357 | ||
| 131 | 2022.09.06 07:10 | modify | 18 | 0.10 | 140.129 | 140.655 | 142.529 | ||
| 132 | 2022.09.06 07:10 | modify | 12 | 0.10 | 140.286 | 140.655 | 142.686 | ||
| 133 | 2022.09.06 07:11 | modify | 23 | 0.10 | 140.458 | 140.659 | 142.858 | ||
| 134 | 2022.09.06 07:11 | modify | 16 | 0.10 | 140.463 | 140.666 | 142.863 | ||
| 135 | 2022.09.06 07:11 | modify | 11 | 0.10 | 140.216 | 140.666 | 142.616 | ||
| 136 | 2022.09.06 07:11 | modify | 20 | 0.10 | 140.387 | 140.668 | 142.787 | ||
| 137 | 2022.09.06 07:11 | modify | 9 | 0.10 | 140.229 | 140.677 | 142.629 | ||
| 138 | 2022.09.06 07:11 | modify | 8 | 0.10 | 140.229 | 140.677 | 142.629 | ||
| 139 | 2022.09.06 07:11 | modify | 15 | 0.10 | 140.403 | 140.684 | 142.803 | ||
| 140 | 2022.09.06 07:11 | modify | 10 | 0.10 | 140.243 | 140.687 | 142.643 | ||
| 141 | 2022.09.06 07:11 | modify | 5 | 0.10 | 140.071 | 140.687 | 142.471 | ||
| 142 | 2022.09.06 07:11 | modify | 3 | 0.10 | 140.076 | 140.687 | 142.476 | ||
| 143 | 2022.09.06 07:17 | modify | 7 | 0.10 | 140.252 | 140.708 | 142.652 | ||
| 144 | 2022.09.06 07:17 | modify | 29 | 0.10 | 140.519 | 140.720 | 142.919 | ||
| 145 | 2022.09.06 07:17 | modify | 25 | 0.10 | 140.530 | 140.730 | 142.930 | ||
| 146 | 2022.09.06 07:17 | modify | 24 | 0.10 | 140.525 | 140.730 | 142.925 | ||
| 147 | 2022.09.06 07:17 | modify | 19 | 0.10 | 140.362 | 140.730 | 142.762 | ||
| 148 | 2022.09.06 07:17 | modify | 14 | 0.10 | 140.360 | 140.730 | 142.760 | ||
| 149 | 2022.09.06 07:17 | modify | 13 | 0.10 | 140.273 | 140.730 | 142.673 | ||
| 150 | 2022.09.06 07:17 | modify | 6 | 0.10 | 140.041 | 140.730 | 142.441 | ||
| 151 | 2022.09.06 07:17 | modify | 4 | 0.10 | 139.957 | 140.730 | 142.357 | ||
| 152 | 2022.09.06 07:17 | modify | 18 | 0.10 | 140.129 | 140.736 | 142.529 | ||
| 153 | 2022.09.06 07:17 | modify | 12 | 0.10 | 140.286 | 140.736 | 142.686 | ||
| 154 | 2022.09.06 07:17 | modify | 23 | 0.10 | 140.458 | 140.740 | 142.858 | ||
| 155 | 2022.09.06 07:17 | modify | 20 | 0.10 | 140.387 | 140.750 | 142.787 | ||
| 156 | 2022.09.06 07:17 | modify | 16 | 0.10 | 140.463 | 140.750 | 142.863 | ||
| 157 | 2022.09.06 07:17 | modify | 11 | 0.10 | 140.216 | 140.750 | 142.616 | ||
| 158 | 2022.09.06 07:17 | modify | 30 | 0.10 | 140.555 | 140.755 | 142.955 | ||
| 159 | 2022.09.06 07:23 | modify | 9 | 0.10 | 140.229 | 140.762 | 142.629 | ||
| 160 | 2022.09.06 07:23 | modify | 8 | 0.10 | 140.229 | 140.762 | 142.629 | ||
| 161 | 2022.09.06 07:23 | modify | 15 | 0.10 | 140.403 | 140.765 | 142.803 | ||
| 162 | 2022.09.06 07:23 | modify | 22 | 0.10 | 140.567 | 140.767 | 142.967 | ||
| 163 | 2022.09.06 07:23 | modify | 31 | 0.10 | 140.576 | 140.784 | 142.976 | ||
| 164 | 2022.09.06 07:23 | modify | 28 | 0.10 | 140.584 | 140.784 | 142.984 | ||
| 165 | 2022.09.06 07:23 | modify | 10 | 0.10 | 140.243 | 140.784 | 142.643 | ||
| 166 | 2022.09.06 07:23 | modify | 5 | 0.10 | 140.071 | 140.784 | 142.471 | ||
| 167 | 2022.09.06 07:23 | modify | 3 | 0.10 | 140.076 | 140.784 | 142.476 | ||
| 168 | 2022.09.06 07:23 | modify | 32 | 0.10 | 140.586 | 140.791 | 142.986 | ||
| 169 | 2022.09.06 07:23 | modify | 7 | 0.10 | 140.252 | 140.791 | 142.652 | ||
| 170 | 2022.09.06 07:23 | modify | 21 | 0.10 | 140.597 | 140.797 | 142.997 | ||
| 171 | 2022.09.06 07:23 | modify | 29 | 0.10 | 140.519 | 140.801 | 142.919 | ||
| 172 | 2022.09.06 07:23 | modify | 33 | 0.10 | 140.605 | 140.807 | 143.005 | ||
| 173 | 2022.09.06 07:23 | modify | 17 | 0.10 | 140.606 | 140.807 | 143.006 | ||
| 174 | 2022.09.06 07:23 | modify | 26 | 0.10 | 140.613 | 140.814 | 143.013 | ||
| 175 | 2022.09.06 07:23 | modify | 25 | 0.10 | 140.530 | 140.814 | 142.930 | ||
| 176 | 2022.09.06 07:23 | modify | 24 | 0.10 | 140.525 | 140.814 | 142.925 | ||
| 177 | 2022.09.06 07:23 | modify | 19 | 0.10 | 140.362 | 140.814 | 142.762 | ||
| 178 | 2022.09.06 07:23 | modify | 14 | 0.10 | 140.360 | 140.814 | 142.760 | ||
| 179 | 2022.09.06 07:23 | modify | 13 | 0.10 | 140.273 | 140.814 | 142.673 | ||
| 180 | 2022.09.06 07:23 | modify | 6 | 0.10 | 140.041 | 140.814 | 142.441 | ||
| 181 | 2022.09.06 07:23 | modify | 4 | 0.10 | 139.957 | 140.814 | 142.357 | ||
| 182 | 2022.09.06 07:23 | modify | 18 | 0.10 | 140.129 | 140.816 | 142.529 | ||
| 183 | 2022.09.06 07:23 | modify | 12 | 0.10 | 140.286 | 140.816 | 142.686 | ||
| 184 | 2022.09.06 07:28 | modify | 23 | 0.10 | 140.458 | 140.823 | 142.858 | ||
| 185 | 2022.09.06 07:28 | modify | 20 | 0.10 | 140.387 | 140.834 | 142.787 | ||
| 186 | 2022.09.06 07:28 | modify | 16 | 0.10 | 140.463 | 140.834 | 142.863 | ||
| 187 | 2022.09.06 07:28 | modify | 11 | 0.10 | 140.216 | 140.834 | 142.616 | ||
| 188 | 2022.09.06 07:28 | modify | 30 | 0.10 | 140.555 | 140.837 | 142.955 | ||
| 189 | 2022.09.06 07:28 | modify | 27 | 0.10 | 140.639 | 140.843 | 143.039 | ||
| 190 | 2022.09.06 07:28 | modify | 9 | 0.10 | 140.229 | 140.843 | 142.629 | ||
| 191 | 2022.09.06 07:28 | modify | 8 | 0.10 | 140.229 | 140.843 | 142.629 | ||
| 192 | 2022.09.06 07:28 | modify | 15 | 0.10 | 140.403 | 140.845 | 142.803 | ||
| 193 | 2022.09.06 07:28 | modify | 22 | 0.10 | 140.567 | 140.848 | 142.967 | ||
| 194 | 2022.09.06 07:28 | modify | 31 | 0.10 | 140.576 | 140.865 | 142.976 | ||
| 195 | 2022.09.06 07:28 | modify | 28 | 0.10 | 140.584 | 140.865 | 142.984 | ||
| 196 | 2022.09.06 07:28 | modify | 10 | 0.10 | 140.243 | 140.865 | 142.643 | ||
| 197 | 2022.09.06 07:28 | modify | 5 | 0.10 | 140.071 | 140.865 | 142.471 | ||
| 198 | 2022.09.06 07:28 | modify | 3 | 0.10 | 140.076 | 140.865 | 142.476 | ||
| 199 | 2022.09.06 07:28 | modify | 32 | 0.10 | 140.586 | 140.882 | 142.986 | ||
| 200 | 2022.09.06 07:28 | modify | 29 | 0.10 | 140.519 | 140.882 | 142.919 | ||
| 201 | 2022.09.06 07:28 | modify | 21 | 0.10 | 140.597 | 140.882 | 142.997 | ||
| 202 | 2022.09.06 07:28 | modify | 7 | 0.10 | 140.252 | 140.882 | 142.652 | ||
| 203 | 2022.09.06 07:28 | modify | 33 | 0.10 | 140.605 | 140.889 | 143.005 | ||
| 204 | 2022.09.06 07:28 | modify | 17 | 0.10 | 140.606 | 140.889 | 143.006 | ||
| 205 | 2022.09.06 07:29 | modify | 26 | 0.10 | 140.613 | 140.896 | 143.013 | ||
| 206 | 2022.09.06 07:29 | modify | 25 | 0.10 | 140.530 | 140.896 | 142.930 | ||
| 207 | 2022.09.06 07:29 | modify | 24 | 0.10 | 140.525 | 140.896 | 142.925 | ||
| 208 | 2022.09.06 07:29 | modify | 19 | 0.10 | 140.362 | 140.896 | 142.762 | ||
| 209 | 2022.09.06 07:29 | modify | 14 | 0.10 | 140.360 | 140.896 | 142.760 | ||
| 210 | 2022.09.06 07:29 | modify | 13 | 0.10 | 140.273 | 140.896 | 142.673 | ||
| 211 | 2022.09.06 07:29 | modify | 6 | 0.10 | 140.041 | 140.896 | 142.441 | ||
| 212 | 2022.09.06 07:29 | modify | 4 | 0.10 | 139.957 | 140.896 | 142.357 | ||
| 213 | 2022.09.06 07:31 | modify | 18 | 0.10 | 140.129 | 140.898 | 142.529 | ||
| 214 | 2022.09.06 07:31 | modify | 12 | 0.10 | 140.286 | 140.898 | 142.686 | ||
| 215 | 2022.09.06 07:31 | modify | 23 | 0.10 | 140.458 | 140.907 | 142.858 | ||
| 216 | 2022.09.06 07:31 | modify | 20 | 0.10 | 140.387 | 140.915 | 142.787 | ||
| 217 | 2022.09.06 07:31 | modify | 16 | 0.10 | 140.463 | 140.915 | 142.863 | ||
| 218 | 2022.09.06 07:31 | modify | 11 | 0.10 | 140.216 | 140.915 | 142.616 | ||
| 219 | 2022.09.06 07:33 | modify | 30 | 0.10 | 140.555 | 140.919 | 142.955 | ||
| 220 | 2022.09.06 07:33 | modify | 27 | 0.10 | 140.639 | 140.923 | 143.039 | ||
| 221 | 2022.09.06 07:33 | modify | 9 | 0.10 | 140.229 | 140.923 | 142.629 | ||
| 222 | 2022.09.06 07:33 | modify | 8 | 0.10 | 140.229 | 140.923 | 142.629 | ||
| 223 | 2022.09.06 07:34 | modify | 15 | 0.10 | 140.403 | 140.926 | 142.803 | ||
| 224 | 2022.09.06 07:34 | modify | 22 | 0.10 | 140.567 | 140.933 | 142.967 | ||
| 225 | 2022.09.06 08:00 | buy | 35 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 226 | 2022.09.06 08:00 | modify | 35 | 0.10 | 141.566 | 139.166 | 143.966 | ||
| 227 | 2022.09.06 08:21 | modify | 31 | 0.10 | 140.576 | 140.948 | 142.976 | ||
| 228 | 2022.09.06 08:21 | modify | 28 | 0.10 | 140.584 | 140.948 | 142.984 | ||
| 229 | 2022.09.06 08:21 | modify | 10 | 0.10 | 140.243 | 140.948 | 142.643 | ||
| 230 | 2022.09.06 08:21 | modify | 5 | 0.10 | 140.071 | 140.948 | 142.471 | ||
| 231 | 2022.09.06 08:21 | modify | 3 | 0.10 | 140.076 | 140.948 | 142.476 | ||
| 232 | 2022.09.06 08:34 | modify | 32 | 0.10 | 140.586 | 140.963 | 142.986 | ||
| 233 | 2022.09.06 08:34 | modify | 29 | 0.10 | 140.519 | 140.963 | 142.919 | ||
| 234 | 2022.09.06 08:34 | modify | 21 | 0.10 | 140.597 | 140.963 | 142.997 | ||
| 235 | 2022.09.06 08:34 | modify | 7 | 0.10 | 140.252 | 140.963 | 142.652 | ||
| 236 | 2022.09.06 08:34 | modify | 33 | 0.10 | 140.605 | 140.970 | 143.005 | ||
| 237 | 2022.09.06 08:34 | modify | 17 | 0.10 | 140.606 | 140.970 | 143.006 | ||
| 238 | 2022.09.06 08:35 | modify | 26 | 0.10 | 140.613 | 140.981 | 143.013 | ||
| 239 | 2022.09.06 08:35 | modify | 25 | 0.10 | 140.530 | 140.981 | 142.930 | ||
| 240 | 2022.09.06 08:35 | modify | 24 | 0.10 | 140.525 | 140.981 | 142.925 | ||
| 241 | 2022.09.06 08:35 | modify | 19 | 0.10 | 140.362 | 140.981 | 142.762 | ||
| 242 | 2022.09.06 08:35 | modify | 18 | 0.10 | 140.129 | 140.981 | 142.529 | ||
| 243 | 2022.09.06 08:35 | modify | 14 | 0.10 | 140.360 | 140.981 | 142.760 | ||
| 244 | 2022.09.06 08:35 | modify | 13 | 0.10 | 140.273 | 140.981 | 142.673 | ||
| 245 | 2022.09.06 08:35 | modify | 12 | 0.10 | 140.286 | 140.981 | 142.686 | ||
| 246 | 2022.09.06 08:35 | modify | 6 | 0.10 | 140.041 | 140.981 | 142.441 | ||
| 247 | 2022.09.06 08:35 | modify | 4 | 0.10 | 139.957 | 140.981 | 142.357 | ||
| 248 | 2022.09.06 08:35 | modify | 30 | 0.10 | 140.555 | 141.002 | 142.955 | ||
| 249 | 2022.09.06 08:35 | modify | 23 | 0.10 | 140.458 | 141.002 | 142.858 | ||
| 250 | 2022.09.06 08:35 | modify | 20 | 0.10 | 140.387 | 141.002 | 142.787 | ||
| 251 | 2022.09.06 08:35 | modify | 16 | 0.10 | 140.463 | 141.002 | 142.863 | ||
| 252 | 2022.09.06 08:35 | modify | 11 | 0.10 | 140.216 | 141.002 | 142.616 | ||
| 253 | 2022.09.06 08:39 | modify | 27 | 0.10 | 140.639 | 141.006 | 143.039 | ||
| 254 | 2022.09.06 08:39 | modify | 15 | 0.10 | 140.403 | 141.006 | 142.803 | ||
| 255 | 2022.09.06 08:39 | modify | 9 | 0.10 | 140.229 | 141.006 | 142.629 | ||
| 256 | 2022.09.06 08:39 | modify | 8 | 0.10 | 140.229 | 141.006 | 142.629 | ||
| 257 | 2022.09.06 08:43 | modify | 22 | 0.10 | 140.567 | 141.022 | 142.967 | ||
| 258 | 2022.09.06 08:43 | modify | 31 | 0.10 | 140.576 | 141.030 | 142.976 | ||
| 259 | 2022.09.06 08:43 | modify | 28 | 0.10 | 140.584 | 141.030 | 142.984 | ||
| 260 | 2022.09.06 08:43 | modify | 10 | 0.10 | 140.243 | 141.030 | 142.643 | ||
| 261 | 2022.09.06 08:43 | modify | 5 | 0.10 | 140.071 | 141.030 | 142.471 | ||
| 262 | 2022.09.06 08:43 | modify | 3 | 0.10 | 140.076 | 141.030 | 142.476 | ||
| 263 | 2022.09.06 08:43 | modify | 33 | 0.10 | 140.605 | 141.062 | 143.005 | ||
| 264 | 2022.09.06 08:43 | modify | 32 | 0.10 | 140.586 | 141.062 | 142.986 | ||
| 265 | 2022.09.06 08:43 | modify | 29 | 0.10 | 140.519 | 141.062 | 142.919 | ||
| 266 | 2022.09.06 08:43 | modify | 26 | 0.10 | 140.613 | 141.062 | 143.013 | ||
| 267 | 2022.09.06 08:43 | modify | 25 | 0.10 | 140.530 | 141.062 | 142.930 | ||
| 268 | 2022.09.06 08:43 | modify | 24 | 0.10 | 140.525 | 141.062 | 142.925 | ||
| 269 | 2022.09.06 08:43 | modify | 21 | 0.10 | 140.597 | 141.062 | 142.997 | ||
| 270 | 2022.09.06 08:43 | modify | 19 | 0.10 | 140.362 | 141.062 | 142.762 | ||
| 271 | 2022.09.06 08:43 | modify | 18 | 0.10 | 140.129 | 141.062 | 142.529 | ||
| 272 | 2022.09.06 08:43 | modify | 17 | 0.10 | 140.606 | 141.062 | 143.006 | ||
| 273 | 2022.09.06 08:43 | modify | 14 | 0.10 | 140.360 | 141.062 | 142.760 | ||
| 274 | 2022.09.06 08:43 | modify | 13 | 0.10 | 140.273 | 141.062 | 142.673 | ||
| 275 | 2022.09.06 08:43 | modify | 12 | 0.10 | 140.286 | 141.062 | 142.686 | ||
| 276 | 2022.09.06 08:43 | modify | 7 | 0.10 | 140.252 | 141.062 | 142.652 | ||
| 277 | 2022.09.06 08:43 | modify | 6 | 0.10 | 140.041 | 141.062 | 142.441 | ||
| 278 | 2022.09.06 08:43 | modify | 4 | 0.10 | 139.957 | 141.062 | 142.357 | ||
| 279 | 2022.09.06 09:00 | buy | 36 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 280 | 2022.09.06 09:00 | modify | 36 | 0.10 | 141.717 | 139.317 | 144.117 | ||
| 281 | 2022.09.06 10:00 | buy | 37 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 282 | 2022.09.06 10:00 | modify | 37 | 0.10 | 141.690 | 139.290 | 144.090 | ||
| 283 | 2022.09.06 11:00 | buy | 38 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 284 | 2022.09.06 11:00 | modify | 38 | 0.10 | 141.785 | 139.385 | 144.185 | ||
| 285 | 2022.09.06 11:17 | modify | 30 | 0.10 | 140.555 | 141.083 | 142.955 | ||
| 286 | 2022.09.06 11:17 | modify | 23 | 0.10 | 140.458 | 141.083 | 142.858 | ||
| 287 | 2022.09.06 11:17 | modify | 20 | 0.10 | 140.387 | 141.083 | 142.787 | ||
| 288 | 2022.09.06 11:17 | modify | 16 | 0.10 | 140.463 | 141.083 | 142.863 | ||
| 289 | 2022.09.06 11:17 | modify | 11 | 0.10 | 140.216 | 141.083 | 142.616 | ||
| 290 | 2022.09.06 11:17 | modify | 27 | 0.10 | 140.639 | 141.087 | 143.039 | ||
| 291 | 2022.09.06 11:17 | modify | 15 | 0.10 | 140.403 | 141.087 | 142.803 | ||
| 292 | 2022.09.06 11:17 | modify | 9 | 0.10 | 140.229 | 141.087 | 142.629 | ||
| 293 | 2022.09.06 11:17 | modify | 8 | 0.10 | 140.229 | 141.087 | 142.629 | ||
| 294 | 2022.09.06 11:23 | modify | 22 | 0.10 | 140.567 | 141.106 | 142.967 | ||
| 295 | 2022.09.06 11:23 | modify | 31 | 0.10 | 140.576 | 141.113 | 142.976 | ||
| 296 | 2022.09.06 11:23 | modify | 28 | 0.10 | 140.584 | 141.113 | 142.984 | ||
| 297 | 2022.09.06 11:23 | modify | 10 | 0.10 | 140.243 | 141.113 | 142.643 | ||
| 298 | 2022.09.06 11:23 | modify | 5 | 0.10 | 140.071 | 141.113 | 142.471 | ||
| 299 | 2022.09.06 11:23 | modify | 3 | 0.10 | 140.076 | 141.113 | 142.476 | ||
| 300 | 2022.09.06 11:24 | modify | 33 | 0.10 | 140.605 | 141.144 | 143.005 | ||
| 301 | 2022.09.06 11:24 | modify | 32 | 0.10 | 140.586 | 141.144 | 142.986 | ||
| 302 | 2022.09.06 11:24 | modify | 29 | 0.10 | 140.519 | 141.144 | 142.919 | ||
| 303 | 2022.09.06 11:24 | modify | 26 | 0.10 | 140.613 | 141.144 | 143.013 | ||
| 304 | 2022.09.06 11:24 | modify | 25 | 0.10 | 140.530 | 141.144 | 142.930 | ||
| 305 | 2022.09.06 11:24 | modify | 24 | 0.10 | 140.525 | 141.144 | 142.925 | ||
| 306 | 2022.09.06 11:24 | modify | 21 | 0.10 | 140.597 | 141.144 | 142.997 | ||
| 307 | 2022.09.06 11:24 | modify | 19 | 0.10 | 140.362 | 141.144 | 142.762 | ||
| 308 | 2022.09.06 11:24 | modify | 18 | 0.10 | 140.129 | 141.144 | 142.529 | ||
| 309 | 2022.09.06 11:24 | modify | 17 | 0.10 | 140.606 | 141.144 | 143.006 | ||
| 310 | 2022.09.06 11:24 | modify | 14 | 0.10 | 140.360 | 141.144 | 142.760 | ||
| 311 | 2022.09.06 11:24 | modify | 13 | 0.10 | 140.273 | 141.144 | 142.673 | ||
| 312 | 2022.09.06 11:24 | modify | 12 | 0.10 | 140.286 | 141.144 | 142.686 | ||
| 313 | 2022.09.06 11:24 | modify | 7 | 0.10 | 140.252 | 141.144 | 142.652 | ||
| 314 | 2022.09.06 11:24 | modify | 6 | 0.10 | 140.041 | 141.144 | 142.441 | ||
| 315 | 2022.09.06 11:24 | modify | 4 | 0.10 | 139.957 | 141.144 | 142.357 | ||
| 316 | 2022.09.06 11:26 | modify | 30 | 0.10 | 140.555 | 141.172 | 142.955 | ||
| 317 | 2022.09.06 11:26 | modify | 27 | 0.10 | 140.639 | 141.172 | 143.039 | ||
| 318 | 2022.09.06 11:26 | modify | 23 | 0.10 | 140.458 | 141.172 | 142.858 | ||
| 319 | 2022.09.06 11:26 | modify | 20 | 0.10 | 140.387 | 141.172 | 142.787 | ||
| 320 | 2022.09.06 11:26 | modify | 16 | 0.10 | 140.463 | 141.172 | 142.863 | ||
| 321 | 2022.09.06 11:26 | modify | 15 | 0.10 | 140.403 | 141.172 | 142.803 | ||
| 322 | 2022.09.06 11:26 | modify | 11 | 0.10 | 140.216 | 141.172 | 142.616 | ||
| 323 | 2022.09.06 11:26 | modify | 9 | 0.10 | 140.229 | 141.172 | 142.629 | ||
| 324 | 2022.09.06 11:26 | modify | 8 | 0.10 | 140.229 | 141.172 | 142.629 | ||
| 325 | 2022.09.06 11:28 | modify | 22 | 0.10 | 140.567 | 141.187 | 142.967 | ||
| 326 | 2022.09.06 11:28 | modify | 31 | 0.10 | 140.576 | 141.207 | 142.976 | ||
| 327 | 2022.09.06 11:28 | modify | 28 | 0.10 | 140.584 | 141.207 | 142.984 | ||
| 328 | 2022.09.06 11:28 | modify | 10 | 0.10 | 140.243 | 141.207 | 142.643 | ||
| 329 | 2022.09.06 11:28 | modify | 5 | 0.10 | 140.071 | 141.207 | 142.471 | ||
| 330 | 2022.09.06 11:28 | modify | 3 | 0.10 | 140.076 | 141.207 | 142.476 | ||
| 331 | 2022.09.06 11:28 | modify | 33 | 0.10 | 140.605 | 141.232 | 143.005 | ||
| 332 | 2022.09.06 11:28 | modify | 32 | 0.10 | 140.586 | 141.232 | 142.986 | ||
| 333 | 2022.09.06 11:28 | modify | 29 | 0.10 | 140.519 | 141.232 | 142.919 | ||
| 334 | 2022.09.06 11:28 | modify | 26 | 0.10 | 140.613 | 141.232 | 143.013 | ||
| 335 | 2022.09.06 11:28 | modify | 25 | 0.10 | 140.530 | 141.232 | 142.930 | ||
| 336 | 2022.09.06 11:28 | modify | 24 | 0.10 | 140.525 | 141.232 | 142.925 | ||
| 337 | 2022.09.06 11:28 | modify | 21 | 0.10 | 140.597 | 141.232 | 142.997 | ||
| 338 | 2022.09.06 11:28 | modify | 19 | 0.10 | 140.362 | 141.232 | 142.762 | ||
| 339 | 2022.09.06 11:28 | modify | 18 | 0.10 | 140.129 | 141.232 | 142.529 | ||
| 340 | 2022.09.06 11:28 | modify | 17 | 0.10 | 140.606 | 141.232 | 143.006 | ||
| 341 | 2022.09.06 11:28 | modify | 14 | 0.10 | 140.360 | 141.232 | 142.760 | ||
| 342 | 2022.09.06 11:28 | modify | 13 | 0.10 | 140.273 | 141.232 | 142.673 | ||
| 343 | 2022.09.06 11:28 | modify | 12 | 0.10 | 140.286 | 141.232 | 142.686 | ||
| 344 | 2022.09.06 11:28 | modify | 7 | 0.10 | 140.252 | 141.232 | 142.652 | ||
| 345 | 2022.09.06 11:28 | modify | 6 | 0.10 | 140.041 | 141.232 | 142.441 | ||
| 346 | 2022.09.06 11:28 | modify | 4 | 0.10 | 139.957 | 141.232 | 142.357 | ||
| 347 | 2022.09.06 11:33 | modify | 30 | 0.10 | 140.555 | 141.253 | 142.955 | ||
| 348 | 2022.09.06 11:33 | modify | 27 | 0.10 | 140.639 | 141.253 | 143.039 | ||
| 349 | 2022.09.06 11:33 | modify | 23 | 0.10 | 140.458 | 141.253 | 142.858 | ||
| 350 | 2022.09.06 11:33 | modify | 20 | 0.10 | 140.387 | 141.253 | 142.787 | ||
| 351 | 2022.09.06 11:33 | modify | 16 | 0.10 | 140.463 | 141.253 | 142.863 | ||
| 352 | 2022.09.06 11:33 | modify | 15 | 0.10 | 140.403 | 141.253 | 142.803 | ||
| 353 | 2022.09.06 11:33 | modify | 11 | 0.10 | 140.216 | 141.253 | 142.616 | ||
| 354 | 2022.09.06 11:33 | modify | 9 | 0.10 | 140.229 | 141.253 | 142.629 | ||
| 355 | 2022.09.06 11:33 | modify | 8 | 0.10 | 140.229 | 141.253 | 142.629 | ||
| 356 | 2022.09.06 11:34 | modify | 22 | 0.10 | 140.567 | 141.268 | 142.967 | ||
| 357 | 2022.09.06 11:34 | modify | 31 | 0.10 | 140.576 | 141.291 | 142.976 | ||
| 358 | 2022.09.06 11:34 | modify | 28 | 0.10 | 140.584 | 141.291 | 142.984 | ||
| 359 | 2022.09.06 11:34 | modify | 10 | 0.10 | 140.243 | 141.291 | 142.643 | ||
| 360 | 2022.09.06 11:34 | modify | 5 | 0.10 | 140.071 | 141.291 | 142.471 | ||
| 361 | 2022.09.06 11:34 | modify | 3 | 0.10 | 140.076 | 141.291 | 142.476 | ||
| 362 | 2022.09.06 12:00 | buy | 39 | 0.10 | 141.937 | 0.000 | 0.000 | ||
| 363 | 2022.09.06 12:00 | modify | 39 | 0.10 | 141.937 | 139.537 | 144.337 | ||
| 364 | 2022.09.06 12:30 | modify | 33 | 0.10 | 140.605 | 141.323 | 143.005 | ||
| 365 | 2022.09.06 12:30 | modify | 32 | 0.10 | 140.586 | 141.323 | 142.986 | ||
| 366 | 2022.09.06 12:30 | modify | 29 | 0.10 | 140.519 | 141.323 | 142.919 | ||
| 367 | 2022.09.06 12:30 | modify | 26 | 0.10 | 140.613 | 141.323 | 143.013 | ||
| 368 | 2022.09.06 12:30 | modify | 25 | 0.10 | 140.530 | 141.323 | 142.930 | ||
| 369 | 2022.09.06 12:30 | modify | 24 | 0.10 | 140.525 | 141.323 | 142.925 | ||
| 370 | 2022.09.06 12:30 | modify | 21 | 0.10 | 140.597 | 141.323 | 142.997 | ||
| 371 | 2022.09.06 12:30 | modify | 19 | 0.10 | 140.362 | 141.323 | 142.762 | ||
| 372 | 2022.09.06 12:30 | modify | 18 | 0.10 | 140.129 | 141.323 | 142.529 | ||
| 373 | 2022.09.06 12:30 | modify | 17 | 0.10 | 140.606 | 141.323 | 143.006 | ||
| 374 | 2022.09.06 12:30 | modify | 14 | 0.10 | 140.360 | 141.323 | 142.760 | ||
| 375 | 2022.09.06 12:30 | modify | 13 | 0.10 | 140.273 | 141.323 | 142.673 | ||
| 376 | 2022.09.06 12:30 | modify | 12 | 0.10 | 140.286 | 141.323 | 142.686 | ||
| 377 | 2022.09.06 12:30 | modify | 7 | 0.10 | 140.252 | 141.323 | 142.652 | ||
| 378 | 2022.09.06 12:30 | modify | 6 | 0.10 | 140.041 | 141.323 | 142.441 | ||
| 379 | 2022.09.06 12:30 | modify | 4 | 0.10 | 139.957 | 141.323 | 142.357 | ||
| 380 | 2022.09.06 12:30 | modify | 30 | 0.10 | 140.555 | 141.368 | 142.955 | ||
| 381 | 2022.09.06 12:30 | modify | 27 | 0.10 | 140.639 | 141.368 | 143.039 | ||
| 382 | 2022.09.06 12:30 | modify | 23 | 0.10 | 140.458 | 141.368 | 142.858 | ||
| 383 | 2022.09.06 12:30 | modify | 22 | 0.10 | 140.567 | 141.368 | 142.967 | ||
| 384 | 2022.09.06 12:30 | modify | 20 | 0.10 | 140.387 | 141.368 | 142.787 | ||
| 385 | 2022.09.06 12:30 | modify | 16 | 0.10 | 140.463 | 141.368 | 142.863 | ||
| 386 | 2022.09.06 12:30 | modify | 15 | 0.10 | 140.403 | 141.368 | 142.803 | ||
| 387 | 2022.09.06 12:30 | modify | 11 | 0.10 | 140.216 | 141.368 | 142.616 | ||
| 388 | 2022.09.06 12:30 | modify | 9 | 0.10 | 140.229 | 141.368 | 142.629 | ||
| 389 | 2022.09.06 12:30 | modify | 8 | 0.10 | 140.229 | 141.368 | 142.629 | ||
| 390 | 2022.09.06 12:30 | modify | 4 | 0.10 | 139.957 | 141.957 | 142.357 | ||
| 391 | 2022.09.06 12:30 | modify | 31 | 0.10 | 140.576 | 141.384 | 142.976 | ||
| 392 | 2022.09.06 12:30 | modify | 28 | 0.10 | 140.584 | 141.384 | 142.984 | ||
| 393 | 2022.09.06 12:30 | modify | 10 | 0.10 | 140.243 | 141.384 | 142.643 | ||
| 394 | 2022.09.06 12:30 | modify | 5 | 0.10 | 140.071 | 141.384 | 142.471 | ||
| 395 | 2022.09.06 12:30 | modify | 3 | 0.10 | 140.076 | 141.384 | 142.476 | ||
| 396 | 2022.09.06 12:44 | modify | 34 | 0.10 | 141.205 | 141.406 | 143.605 | ||
| 397 | 2022.09.06 12:44 | modify | 33 | 0.10 | 140.605 | 141.406 | 143.005 | ||
| 398 | 2022.09.06 12:44 | modify | 32 | 0.10 | 140.586 | 141.406 | 142.986 | ||
| 399 | 2022.09.06 12:44 | modify | 29 | 0.10 | 140.519 | 141.406 | 142.919 | ||
| 400 | 2022.09.06 12:44 | modify | 26 | 0.10 | 140.613 | 141.406 | 143.013 | ||
| 401 | 2022.09.06 12:44 | modify | 25 | 0.10 | 140.530 | 141.406 | 142.930 | ||
| 402 | 2022.09.06 12:44 | modify | 24 | 0.10 | 140.525 | 141.406 | 142.925 | ||
| 403 | 2022.09.06 12:44 | modify | 21 | 0.10 | 140.597 | 141.406 | 142.997 | ||
| 404 | 2022.09.06 12:44 | modify | 19 | 0.10 | 140.362 | 141.406 | 142.762 | ||
| 405 | 2022.09.06 12:44 | modify | 18 | 0.10 | 140.129 | 141.406 | 142.529 | ||
| 406 | 2022.09.06 12:44 | modify | 17 | 0.10 | 140.606 | 141.406 | 143.006 | ||
| 407 | 2022.09.06 12:44 | modify | 14 | 0.10 | 140.360 | 141.406 | 142.760 | ||
| 408 | 2022.09.06 12:44 | modify | 13 | 0.10 | 140.273 | 141.406 | 142.673 | ||
| 409 | 2022.09.06 12:44 | modify | 12 | 0.10 | 140.286 | 141.406 | 142.686 | ||
| 410 | 2022.09.06 12:44 | modify | 7 | 0.10 | 140.252 | 141.406 | 142.652 | ||
| 411 | 2022.09.06 12:44 | modify | 6 | 0.10 | 140.041 | 141.406 | 142.441 | ||
| 412 | 2022.09.06 12:44 | modify | 6 | 0.10 | 140.041 | 142.041 | 142.441 | ||
| 413 | 2022.09.06 12:47 | modify | 30 | 0.10 | 140.555 | 141.454 | 142.955 | ||
| 414 | 2022.09.06 12:47 | modify | 27 | 0.10 | 140.639 | 141.454 | 143.039 | ||
| 415 | 2022.09.06 12:47 | modify | 23 | 0.10 | 140.458 | 141.454 | 142.858 | ||
| 416 | 2022.09.06 12:47 | modify | 22 | 0.10 | 140.567 | 141.454 | 142.967 | ||
| 417 | 2022.09.06 12:47 | modify | 20 | 0.10 | 140.387 | 141.454 | 142.787 | ||
| 418 | 2022.09.06 12:47 | modify | 16 | 0.10 | 140.463 | 141.454 | 142.863 | ||
| 419 | 2022.09.06 12:47 | modify | 15 | 0.10 | 140.403 | 141.454 | 142.803 | ||
| 420 | 2022.09.06 12:47 | modify | 11 | 0.10 | 140.216 | 141.454 | 142.616 | ||
| 421 | 2022.09.06 12:47 | modify | 9 | 0.10 | 140.229 | 141.454 | 142.629 | ||
| 422 | 2022.09.06 12:47 | modify | 8 | 0.10 | 140.229 | 141.454 | 142.629 | ||
| 423 | 2022.09.06 12:47 | modify | 4 | 0.10 | 139.957 | 142.157 | 142.357 | ||
| 424 | 2022.09.06 12:47 | modify | 31 | 0.10 | 140.576 | 141.464 | 142.976 | ||
| 425 | 2022.09.06 12:47 | modify | 28 | 0.10 | 140.584 | 141.464 | 142.984 | ||
| 426 | 2022.09.06 12:47 | modify | 10 | 0.10 | 140.243 | 141.464 | 142.643 | ||
| 427 | 2022.09.06 12:47 | modify | 5 | 0.10 | 140.071 | 141.464 | 142.471 | ||
| 428 | 2022.09.06 12:47 | modify | 3 | 0.10 | 140.076 | 141.464 | 142.476 | ||
| 429 | 2022.09.06 12:47 | modify | 5 | 0.10 | 140.071 | 142.071 | 142.471 | ||
| 430 | 2022.09.06 12:47 | modify | 3 | 0.10 | 140.076 | 142.076 | 142.476 | ||
| 431 | 2022.09.06 12:48 | modify | 34 | 0.10 | 141.205 | 141.489 | 143.605 | ||
| 432 | 2022.09.06 12:48 | modify | 33 | 0.10 | 140.605 | 141.489 | 143.005 | ||
| 433 | 2022.09.06 12:48 | modify | 32 | 0.10 | 140.586 | 141.489 | 142.986 | ||
| 434 | 2022.09.06 12:48 | modify | 29 | 0.10 | 140.519 | 141.489 | 142.919 | ||
| 435 | 2022.09.06 12:48 | modify | 26 | 0.10 | 140.613 | 141.489 | 143.013 | ||
| 436 | 2022.09.06 12:48 | modify | 25 | 0.10 | 140.530 | 141.489 | 142.930 | ||
| 437 | 2022.09.06 12:48 | modify | 24 | 0.10 | 140.525 | 141.489 | 142.925 | ||
| 438 | 2022.09.06 12:48 | modify | 21 | 0.10 | 140.597 | 141.489 | 142.997 | ||
| 439 | 2022.09.06 12:48 | modify | 19 | 0.10 | 140.362 | 141.489 | 142.762 | ||
| 440 | 2022.09.06 12:48 | modify | 18 | 0.10 | 140.129 | 141.489 | 142.529 | ||
| 441 | 2022.09.06 12:48 | modify | 17 | 0.10 | 140.606 | 141.489 | 143.006 | ||
| 442 | 2022.09.06 12:48 | modify | 14 | 0.10 | 140.360 | 141.489 | 142.760 | ||
| 443 | 2022.09.06 12:48 | modify | 13 | 0.10 | 140.273 | 141.489 | 142.673 | ||
| 444 | 2022.09.06 12:48 | modify | 12 | 0.10 | 140.286 | 141.489 | 142.686 | ||
| 445 | 2022.09.06 12:48 | modify | 7 | 0.10 | 140.252 | 141.489 | 142.652 | ||
| 446 | 2022.09.06 12:52 | modify | 18 | 0.10 | 140.129 | 142.129 | 142.529 | ||
| 447 | 2022.09.06 12:53 | modify | 30 | 0.10 | 140.555 | 141.535 | 142.955 | ||
| 448 | 2022.09.06 12:53 | modify | 27 | 0.10 | 140.639 | 141.535 | 143.039 | ||
| 449 | 2022.09.06 12:53 | modify | 23 | 0.10 | 140.458 | 141.535 | 142.858 | ||
| 450 | 2022.09.06 12:53 | modify | 22 | 0.10 | 140.567 | 141.535 | 142.967 | ||
| 451 | 2022.09.06 12:53 | modify | 20 | 0.10 | 140.387 | 141.535 | 142.787 | ||
| 452 | 2022.09.06 12:53 | modify | 16 | 0.10 | 140.463 | 141.535 | 142.863 | ||
| 453 | 2022.09.06 12:53 | modify | 15 | 0.10 | 140.403 | 141.535 | 142.803 | ||
| 454 | 2022.09.06 12:53 | modify | 11 | 0.10 | 140.216 | 141.535 | 142.616 | ||
| 455 | 2022.09.06 12:53 | modify | 9 | 0.10 | 140.229 | 141.535 | 142.629 | ||
| 456 | 2022.09.06 12:53 | modify | 8 | 0.10 | 140.229 | 141.535 | 142.629 | ||
| 457 | 2022.09.06 12:53 | t/p | 4 | 0.10 | 142.357 | 142.157 | 142.357 | 171.86 | 10234.33 |
| 458 | 2022.09.06 12:53 | modify | 31 | 0.10 | 140.576 | 141.557 | 142.976 | ||
| 459 | 2022.09.06 12:53 | modify | 28 | 0.10 | 140.584 | 141.557 | 142.984 | ||
| 460 | 2022.09.06 12:53 | modify | 10 | 0.10 | 140.243 | 141.557 | 142.643 | ||
| 461 | 2022.09.06 12:53 | modify | 6 | 0.10 | 140.041 | 142.241 | 142.441 | ||
| 462 | 2022.09.06 12:53 | modify | 34 | 0.10 | 141.205 | 141.570 | 143.605 | ||
| 463 | 2022.09.06 12:53 | modify | 33 | 0.10 | 140.605 | 141.570 | 143.005 | ||
| 464 | 2022.09.06 12:53 | modify | 32 | 0.10 | 140.586 | 141.570 | 142.986 | ||
| 465 | 2022.09.06 12:53 | modify | 29 | 0.10 | 140.519 | 141.570 | 142.919 | ||
| 466 | 2022.09.06 12:53 | modify | 26 | 0.10 | 140.613 | 141.570 | 143.013 | ||
| 467 | 2022.09.06 12:53 | modify | 25 | 0.10 | 140.530 | 141.570 | 142.930 | ||
| 468 | 2022.09.06 12:53 | modify | 24 | 0.10 | 140.525 | 141.570 | 142.925 | ||
| 469 | 2022.09.06 12:53 | modify | 21 | 0.10 | 140.597 | 141.570 | 142.997 | ||
| 470 | 2022.09.06 12:53 | modify | 19 | 0.10 | 140.362 | 141.570 | 142.762 | ||
| 471 | 2022.09.06 12:53 | modify | 17 | 0.10 | 140.606 | 141.570 | 143.006 | ||
| 472 | 2022.09.06 12:53 | modify | 14 | 0.10 | 140.360 | 141.570 | 142.760 | ||
| 473 | 2022.09.06 12:53 | modify | 13 | 0.10 | 140.273 | 141.570 | 142.673 | ||
| 474 | 2022.09.06 12:53 | modify | 12 | 0.10 | 140.286 | 141.570 | 142.686 | ||
| 475 | 2022.09.06 12:53 | modify | 7 | 0.10 | 140.252 | 141.570 | 142.652 | ||
| 476 | 2022.09.06 12:53 | modify | 5 | 0.10 | 140.071 | 142.271 | 142.471 | ||
| 477 | 2022.09.06 12:54 | modify | 3 | 0.10 | 140.076 | 142.276 | 142.476 | ||
| 478 | 2022.09.06 13:00 | buy | 40 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 479 | 2022.09.06 13:00 | modify | 40 | 0.10 | 142.404 | 140.004 | 144.804 | ||
| 480 | 2022.09.06 13:00 | modify | 30 | 0.10 | 140.555 | 141.619 | 142.955 | ||
| 481 | 2022.09.06 13:00 | modify | 27 | 0.10 | 140.639 | 141.619 | 143.039 | ||
| 482 | 2022.09.06 13:00 | modify | 23 | 0.10 | 140.458 | 141.619 | 142.858 | ||
| 483 | 2022.09.06 13:00 | modify | 22 | 0.10 | 140.567 | 141.619 | 142.967 | ||
| 484 | 2022.09.06 13:00 | modify | 20 | 0.10 | 140.387 | 141.619 | 142.787 | ||
| 485 | 2022.09.06 13:00 | modify | 16 | 0.10 | 140.463 | 141.619 | 142.863 | ||
| 486 | 2022.09.06 13:00 | modify | 15 | 0.10 | 140.403 | 141.619 | 142.803 | ||
| 487 | 2022.09.06 13:00 | modify | 11 | 0.10 | 140.216 | 142.216 | 142.616 | ||
| 488 | 2022.09.06 13:00 | modify | 9 | 0.10 | 140.229 | 141.619 | 142.629 | ||
| 489 | 2022.09.06 13:00 | modify | 8 | 0.10 | 140.229 | 141.619 | 142.629 | ||
| 490 | 2022.09.06 13:00 | modify | 18 | 0.10 | 140.129 | 142.329 | 142.529 | ||
| 491 | 2022.09.06 13:00 | modify | 9 | 0.10 | 140.229 | 142.229 | 142.629 | ||
| 492 | 2022.09.06 13:00 | modify | 8 | 0.10 | 140.229 | 142.229 | 142.629 | ||
| 493 | 2022.09.06 13:00 | modify | 31 | 0.10 | 140.576 | 141.640 | 142.976 | ||
| 494 | 2022.09.06 13:00 | modify | 28 | 0.10 | 140.584 | 141.640 | 142.984 | ||
| 495 | 2022.09.06 13:00 | modify | 10 | 0.10 | 140.243 | 141.640 | 142.643 | ||
| 496 | 2022.09.06 13:04 | t/p | 6 | 0.10 | 142.441 | 142.241 | 142.441 | 171.76 | 10406.09 |
| 497 | 2022.09.06 13:04 | modify | 10 | 0.10 | 140.243 | 142.243 | 142.643 | ||
| 498 | 2022.09.06 13:05 | modify | 34 | 0.10 | 141.205 | 141.661 | 143.605 | ||
| 499 | 2022.09.06 13:05 | modify | 33 | 0.10 | 140.605 | 141.661 | 143.005 | ||
| 500 | 2022.09.06 13:05 | modify | 32 | 0.10 | 140.586 | 141.661 | 142.986 | ||
| 501 | 2022.09.06 13:05 | modify | 29 | 0.10 | 140.519 | 141.661 | 142.919 | ||
| 502 | 2022.09.06 13:05 | modify | 26 | 0.10 | 140.613 | 141.661 | 143.013 | ||
| 503 | 2022.09.06 13:05 | modify | 25 | 0.10 | 140.530 | 141.661 | 142.930 | ||
| 504 | 2022.09.06 13:05 | modify | 24 | 0.10 | 140.525 | 141.661 | 142.925 | ||
| 505 | 2022.09.06 13:05 | modify | 21 | 0.10 | 140.597 | 141.661 | 142.997 | ||
| 506 | 2022.09.06 13:05 | modify | 19 | 0.10 | 140.362 | 141.661 | 142.762 | ||
| 507 | 2022.09.06 13:05 | modify | 17 | 0.10 | 140.606 | 141.661 | 143.006 | ||
| 508 | 2022.09.06 13:05 | modify | 14 | 0.10 | 140.360 | 141.661 | 142.760 | ||
| 509 | 2022.09.06 13:05 | modify | 13 | 0.10 | 140.273 | 141.661 | 142.673 | ||
| 510 | 2022.09.06 13:05 | modify | 12 | 0.10 | 140.286 | 141.661 | 142.686 | ||
| 511 | 2022.09.06 13:05 | modify | 7 | 0.10 | 140.252 | 142.252 | 142.652 | ||
| 512 | 2022.09.06 13:05 | t/p | 5 | 0.10 | 142.471 | 142.271 | 142.471 | 171.73 | 10577.81 |
| 513 | 2022.09.06 13:05 | modify | 13 | 0.10 | 140.273 | 142.273 | 142.673 | ||
| 514 | 2022.09.06 13:06 | t/p | 3 | 0.10 | 142.476 | 142.276 | 142.476 | 171.72 | 10749.53 |
| 515 | 2022.09.06 13:07 | modify | 12 | 0.10 | 140.286 | 142.286 | 142.686 | ||
| 516 | 2022.09.06 13:09 | modify | 30 | 0.10 | 140.555 | 141.700 | 142.955 | ||
| 517 | 2022.09.06 13:09 | modify | 27 | 0.10 | 140.639 | 141.700 | 143.039 | ||
| 518 | 2022.09.06 13:09 | modify | 23 | 0.10 | 140.458 | 141.700 | 142.858 | ||
| 519 | 2022.09.06 13:09 | modify | 22 | 0.10 | 140.567 | 141.700 | 142.967 | ||
| 520 | 2022.09.06 13:09 | modify | 20 | 0.10 | 140.387 | 141.700 | 142.787 | ||
| 521 | 2022.09.06 13:09 | modify | 16 | 0.10 | 140.463 | 141.700 | 142.863 | ||
| 522 | 2022.09.06 13:09 | modify | 15 | 0.10 | 140.403 | 141.700 | 142.803 | ||
| 523 | 2022.09.06 13:09 | modify | 11 | 0.10 | 140.216 | 142.416 | 142.616 | ||
| 524 | 2022.09.06 13:09 | modify | 31 | 0.10 | 140.576 | 141.722 | 142.976 | ||
| 525 | 2022.09.06 13:09 | modify | 28 | 0.10 | 140.584 | 141.722 | 142.984 | ||
| 526 | 2022.09.06 13:09 | t/p | 18 | 0.10 | 142.529 | 142.329 | 142.529 | 170.57 | 10920.10 |
| 527 | 2022.09.06 13:09 | modify | 9 | 0.10 | 140.229 | 142.429 | 142.629 | ||
| 528 | 2022.09.06 13:09 | modify | 8 | 0.10 | 140.229 | 142.429 | 142.629 | ||
| 529 | 2022.09.06 13:13 | s/l | 8 | 0.10 | 142.429 | 142.429 | 142.629 | 157.74 | 11077.83 |
| 530 | 2022.09.06 13:13 | s/l | 9 | 0.10 | 142.429 | 142.429 | 142.629 | 157.74 | 11235.57 |
| 531 | 2022.09.06 13:13 | s/l | 11 | 0.10 | 142.416 | 142.416 | 142.616 | 157.75 | 11393.31 |
| 532 | 2022.09.06 13:32 | modify | 34 | 0.10 | 141.205 | 141.742 | 143.605 | ||
| 533 | 2022.09.06 13:32 | modify | 33 | 0.10 | 140.605 | 141.742 | 143.005 | ||
| 534 | 2022.09.06 13:32 | modify | 32 | 0.10 | 140.586 | 141.742 | 142.986 | ||
| 535 | 2022.09.06 13:32 | modify | 29 | 0.10 | 140.519 | 141.742 | 142.919 | ||
| 536 | 2022.09.06 13:32 | modify | 26 | 0.10 | 140.613 | 141.742 | 143.013 | ||
| 537 | 2022.09.06 13:32 | modify | 25 | 0.10 | 140.530 | 141.742 | 142.930 | ||
| 538 | 2022.09.06 13:32 | modify | 24 | 0.10 | 140.525 | 141.742 | 142.925 | ||
| 539 | 2022.09.06 13:32 | modify | 21 | 0.10 | 140.597 | 141.742 | 142.997 | ||
| 540 | 2022.09.06 13:32 | modify | 19 | 0.10 | 140.362 | 141.742 | 142.762 | ||
| 541 | 2022.09.06 13:32 | modify | 17 | 0.10 | 140.606 | 141.742 | 143.006 | ||
| 542 | 2022.09.06 13:32 | modify | 14 | 0.10 | 140.360 | 141.742 | 142.760 | ||
| 543 | 2022.09.06 13:32 | modify | 10 | 0.10 | 140.243 | 142.443 | 142.643 | ||
| 544 | 2022.09.06 13:40 | s/l | 10 | 0.10 | 142.443 | 142.443 | 142.643 | 157.72 | 11551.03 |
| 545 | 2022.09.06 14:00 | buy | 41 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 546 | 2022.09.06 14:00 | modify | 41 | 0.10 | 142.582 | 140.182 | 144.982 | ||
| 547 | 2022.09.06 14:00 | modify | 7 | 0.10 | 140.252 | 142.452 | 142.652 | ||
| 548 | 2022.09.06 14:00 | modify | 35 | 0.10 | 141.566 | 141.790 | 143.966 | ||
| 549 | 2022.09.06 14:00 | modify | 30 | 0.10 | 140.555 | 141.790 | 142.955 | ||
| 550 | 2022.09.06 14:00 | modify | 27 | 0.10 | 140.639 | 141.790 | 143.039 | ||
| 551 | 2022.09.06 14:00 | modify | 23 | 0.10 | 140.458 | 141.790 | 142.858 | ||
| 552 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 141.790 | 142.967 | ||
| 553 | 2022.09.06 14:00 | modify | 20 | 0.10 | 140.387 | 142.387 | 142.787 | ||
| 554 | 2022.09.06 14:00 | modify | 19 | 0.10 | 140.362 | 142.362 | 142.762 | ||
| 555 | 2022.09.06 14:00 | modify | 16 | 0.10 | 140.463 | 141.790 | 142.863 | ||
| 556 | 2022.09.06 14:00 | modify | 15 | 0.10 | 140.403 | 141.790 | 142.803 | ||
| 557 | 2022.09.06 14:00 | modify | 14 | 0.10 | 140.360 | 142.360 | 142.760 | ||
| 558 | 2022.09.06 14:00 | modify | 13 | 0.10 | 140.273 | 142.473 | 142.673 | ||
| 559 | 2022.09.06 14:00 | modify | 12 | 0.10 | 140.286 | 142.486 | 142.686 | ||
| 560 | 2022.09.06 14:00 | modify | 31 | 0.10 | 140.576 | 141.809 | 142.976 | ||
| 561 | 2022.09.06 14:00 | modify | 28 | 0.10 | 140.584 | 141.809 | 142.984 | ||
| 562 | 2022.09.06 14:00 | modify | 15 | 0.10 | 140.403 | 142.403 | 142.803 | ||
| 563 | 2022.09.06 14:00 | modify | 34 | 0.10 | 141.205 | 141.827 | 143.605 | ||
| 564 | 2022.09.06 14:00 | modify | 33 | 0.10 | 140.605 | 141.827 | 143.005 | ||
| 565 | 2022.09.06 14:00 | modify | 32 | 0.10 | 140.586 | 141.827 | 142.986 | ||
| 566 | 2022.09.06 14:00 | modify | 29 | 0.10 | 140.519 | 141.827 | 142.919 | ||
| 567 | 2022.09.06 14:00 | modify | 26 | 0.10 | 140.613 | 141.827 | 143.013 | ||
| 568 | 2022.09.06 14:00 | modify | 25 | 0.10 | 140.530 | 141.827 | 142.930 | ||
| 569 | 2022.09.06 14:00 | modify | 24 | 0.10 | 140.525 | 141.827 | 142.925 | ||
| 570 | 2022.09.06 14:00 | modify | 21 | 0.10 | 140.597 | 141.827 | 142.997 | ||
| 571 | 2022.09.06 14:00 | modify | 17 | 0.10 | 140.606 | 141.827 | 143.006 | ||
| 572 | 2022.09.06 14:00 | t/p | 7 | 0.10 | 142.652 | 142.452 | 142.652 | 171.49 | 11722.51 |
| 573 | 2022.09.06 14:00 | t/p | 13 | 0.10 | 142.673 | 142.473 | 142.673 | 170.40 | 11892.91 |
| 574 | 2022.09.06 14:00 | modify | 35 | 0.10 | 141.566 | 141.874 | 143.966 | ||
| 575 | 2022.09.06 14:00 | modify | 30 | 0.10 | 140.555 | 141.874 | 142.955 | ||
| 576 | 2022.09.06 14:00 | modify | 27 | 0.10 | 140.639 | 141.874 | 143.039 | ||
| 577 | 2022.09.06 14:00 | modify | 23 | 0.10 | 140.458 | 142.458 | 142.858 | ||
| 578 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 141.874 | 142.967 | ||
| 579 | 2022.09.06 14:00 | modify | 19 | 0.10 | 140.362 | 142.562 | 142.762 | ||
| 580 | 2022.09.06 14:00 | modify | 16 | 0.10 | 140.463 | 142.463 | 142.863 | ||
| 581 | 2022.09.06 14:00 | modify | 14 | 0.10 | 140.360 | 142.560 | 142.760 | ||
| 582 | 2022.09.06 14:00 | t/p | 12 | 0.10 | 142.686 | 142.486 | 142.686 | 170.30 | 12063.21 |
| 583 | 2022.09.06 14:00 | t/p | 14 | 0.10 | 142.760 | 142.560 | 142.760 | 170.29 | 12233.49 |
| 584 | 2022.09.06 14:00 | t/p | 19 | 0.10 | 142.762 | 142.562 | 142.762 | 170.29 | 12403.78 |
| 585 | 2022.09.06 14:00 | modify | 37 | 0.10 | 141.690 | 141.962 | 144.090 | ||
| 586 | 2022.09.06 14:00 | modify | 36 | 0.10 | 141.717 | 141.962 | 144.117 | ||
| 587 | 2022.09.06 14:00 | modify | 35 | 0.10 | 141.566 | 141.962 | 143.966 | ||
| 588 | 2022.09.06 14:00 | modify | 34 | 0.10 | 141.205 | 141.962 | 143.605 | ||
| 589 | 2022.09.06 14:00 | modify | 33 | 0.10 | 140.605 | 141.962 | 143.005 | ||
| 590 | 2022.09.06 14:00 | modify | 32 | 0.10 | 140.586 | 141.962 | 142.986 | ||
| 591 | 2022.09.06 14:00 | modify | 31 | 0.10 | 140.576 | 141.962 | 142.976 | ||
| 592 | 2022.09.06 14:00 | modify | 30 | 0.10 | 140.555 | 142.555 | 142.955 | ||
| 593 | 2022.09.06 14:00 | modify | 29 | 0.10 | 140.519 | 142.519 | 142.919 | ||
| 594 | 2022.09.06 14:00 | modify | 28 | 0.10 | 140.584 | 141.962 | 142.984 | ||
| 595 | 2022.09.06 14:00 | modify | 27 | 0.10 | 140.639 | 141.962 | 143.039 | ||
| 596 | 2022.09.06 14:00 | modify | 26 | 0.10 | 140.613 | 141.962 | 143.013 | ||
| 597 | 2022.09.06 14:00 | modify | 25 | 0.10 | 140.530 | 142.530 | 142.930 | ||
| 598 | 2022.09.06 14:00 | modify | 24 | 0.10 | 140.525 | 142.525 | 142.925 | ||
| 599 | 2022.09.06 14:00 | modify | 23 | 0.10 | 140.458 | 142.658 | 142.858 | ||
| 600 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 141.962 | 142.967 | ||
| 601 | 2022.09.06 14:00 | modify | 21 | 0.10 | 140.597 | 141.962 | 142.997 | ||
| 602 | 2022.09.06 14:00 | modify | 20 | 0.10 | 140.387 | 142.587 | 142.787 | ||
| 603 | 2022.09.06 14:00 | modify | 17 | 0.10 | 140.606 | 141.962 | 143.006 | ||
| 604 | 2022.09.06 14:00 | modify | 15 | 0.10 | 140.403 | 142.603 | 142.803 | ||
| 605 | 2022.09.06 14:00 | modify | 16 | 0.10 | 140.463 | 142.663 | 142.863 | ||
| 606 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 142.567 | 142.967 | ||
| 607 | 2022.09.06 14:00 | modify | 31 | 0.10 | 140.576 | 142.576 | 142.976 | ||
| 608 | 2022.09.06 14:00 | t/p | 20 | 0.10 | 142.787 | 142.587 | 142.787 | 169.17 | 12572.95 |
| 609 | 2022.09.06 14:00 | modify | 38 | 0.10 | 141.785 | 141.992 | 144.185 | ||
| 610 | 2022.09.06 14:00 | modify | 32 | 0.10 | 140.586 | 142.586 | 142.986 | ||
| 611 | 2022.09.06 14:00 | modify | 28 | 0.10 | 140.584 | 142.584 | 142.984 | ||
| 612 | 2022.09.06 14:00 | t/p | 15 | 0.10 | 142.803 | 142.603 | 142.803 | 170.23 | 12743.17 |
| 613 | 2022.09.06 14:00 | modify | 33 | 0.10 | 140.605 | 142.605 | 143.005 | ||
| 614 | 2022.09.06 14:00 | modify | 21 | 0.10 | 140.597 | 142.597 | 142.997 | ||
| 615 | 2022.09.06 14:00 | modify | 17 | 0.10 | 140.606 | 142.606 | 143.006 | ||
| 616 | 2022.09.06 14:00 | modify | 29 | 0.10 | 140.519 | 142.719 | 142.919 | ||
| 617 | 2022.09.06 14:00 | modify | 26 | 0.10 | 140.613 | 142.613 | 143.013 | ||
| 618 | 2022.09.06 14:00 | modify | 25 | 0.10 | 140.530 | 142.730 | 142.930 | ||
| 619 | 2022.09.06 14:00 | modify | 24 | 0.10 | 140.525 | 142.725 | 142.925 | ||
| 620 | 2022.09.06 14:00 | modify | 27 | 0.10 | 140.639 | 142.639 | 143.039 | ||
| 621 | 2022.09.06 14:00 | modify | 37 | 0.10 | 141.690 | 142.052 | 144.090 | ||
| 622 | 2022.09.06 14:00 | modify | 36 | 0.10 | 141.717 | 142.052 | 144.117 | ||
| 623 | 2022.09.06 14:00 | modify | 35 | 0.10 | 141.566 | 142.052 | 143.966 | ||
| 624 | 2022.09.06 14:00 | modify | 34 | 0.10 | 141.205 | 142.052 | 143.605 | ||
| 625 | 2022.09.06 14:00 | modify | 30 | 0.10 | 140.555 | 142.755 | 142.955 | ||
| 626 | 2022.09.06 14:00 | t/p | 16 | 0.10 | 142.863 | 142.663 | 142.863 | 170.15 | 12913.32 |
| 627 | 2022.09.06 14:00 | t/p | 23 | 0.10 | 142.858 | 142.658 | 142.858 | 169.06 | 13082.38 |
| 628 | 2022.09.06 14:00 | modify | 38 | 0.10 | 141.785 | 142.085 | 144.185 | ||
| 629 | 2022.09.06 14:00 | modify | 31 | 0.10 | 140.576 | 142.776 | 142.976 | ||
| 630 | 2022.09.06 14:00 | modify | 28 | 0.10 | 140.584 | 142.784 | 142.984 | ||
| 631 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 142.767 | 142.967 | ||
| 632 | 2022.09.06 14:00 | modify | 33 | 0.10 | 140.605 | 142.805 | 143.005 | ||
| 633 | 2022.09.06 14:00 | modify | 32 | 0.10 | 140.586 | 142.786 | 142.986 | ||
| 634 | 2022.09.06 14:00 | modify | 21 | 0.10 | 140.597 | 142.797 | 142.997 | ||
| 635 | 2022.09.06 14:00 | modify | 17 | 0.10 | 140.606 | 142.806 | 143.006 | ||
| 636 | 2022.09.06 14:00 | s/l | 17 | 0.10 | 142.806 | 142.806 | 143.006 | 156.24 | 13238.62 |
| 637 | 2022.09.06 14:00 | s/l | 33 | 0.10 | 142.805 | 142.805 | 143.005 | 155.15 | 13393.77 |
| 638 | 2022.09.06 14:00 | s/l | 21 | 0.10 | 142.797 | 142.797 | 142.997 | 155.16 | 13548.92 |
| 639 | 2022.09.06 14:00 | s/l | 28 | 0.10 | 142.784 | 142.784 | 142.984 | 155.18 | 13704.10 |
| 640 | 2022.09.06 14:00 | s/l | 31 | 0.10 | 142.776 | 142.776 | 142.976 | 155.18 | 13859.28 |
| 641 | 2022.09.06 14:00 | s/l | 32 | 0.10 | 142.786 | 142.786 | 142.986 | 155.18 | 14014.46 |
| 642 | 2022.09.06 14:00 | s/l | 22 | 0.10 | 142.767 | 142.767 | 142.967 | 155.19 | 14169.65 |
| 643 | 2022.09.06 14:00 | s/l | 30 | 0.10 | 142.755 | 142.755 | 142.955 | 155.20 | 14324.85 |
| 644 | 2022.09.06 14:00 | s/l | 24 | 0.10 | 142.725 | 142.725 | 142.925 | 155.27 | 14480.11 |
| 645 | 2022.09.06 14:00 | s/l | 25 | 0.10 | 142.730 | 142.730 | 142.930 | 155.27 | 14635.38 |
| 646 | 2022.09.06 14:00 | s/l | 29 | 0.10 | 142.719 | 142.719 | 142.919 | 155.27 | 14790.65 |
| 647 | 2022.09.06 14:26 | s/l | 27 | 0.10 | 142.639 | 142.639 | 143.039 | 141.31 | 14931.96 |
| 648 | 2022.09.06 14:28 | s/l | 26 | 0.10 | 142.613 | 142.613 | 143.013 | 141.33 | 15073.29 |
| 649 | 2022.09.06 15:00 | buy | 42 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 650 | 2022.09.06 15:00 | modify | 42 | 0.10 | 142.731 | 140.331 | 145.131 | ||
| 651 | 2022.09.06 15:26 | modify | 39 | 0.10 | 141.937 | 142.139 | 144.337 | ||
| 652 | 2022.09.06 15:26 | modify | 37 | 0.10 | 141.690 | 142.139 | 144.090 | ||
| 653 | 2022.09.06 15:26 | modify | 36 | 0.10 | 141.717 | 142.139 | 144.117 | ||
| 654 | 2022.09.06 15:26 | modify | 35 | 0.10 | 141.566 | 142.139 | 143.966 | ||
| 655 | 2022.09.06 15:26 | modify | 34 | 0.10 | 141.205 | 142.139 | 143.605 | ||
| 656 | 2022.09.06 15:26 | modify | 38 | 0.10 | 141.785 | 142.174 | 144.185 | ||
| 657 | 2022.09.06 16:00 | buy | 43 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 658 | 2022.09.06 16:00 | modify | 43 | 0.10 | 142.977 | 140.577 | 145.377 | ||
| 659 | 2022.09.06 16:36 | modify | 39 | 0.10 | 141.937 | 142.221 | 144.337 | ||
| 660 | 2022.09.06 16:36 | modify | 37 | 0.10 | 141.690 | 142.221 | 144.090 | ||
| 661 | 2022.09.06 16:36 | modify | 36 | 0.10 | 141.717 | 142.221 | 144.117 | ||
| 662 | 2022.09.06 16:36 | modify | 35 | 0.10 | 141.566 | 142.221 | 143.966 | ||
| 663 | 2022.09.06 16:36 | modify | 34 | 0.10 | 141.205 | 142.221 | 143.605 | ||
| 664 | 2022.09.06 16:39 | modify | 38 | 0.10 | 141.785 | 142.265 | 144.185 | ||
| 665 | 2022.09.06 17:00 | buy | 44 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 666 | 2022.09.06 17:00 | modify | 44 | 0.10 | 142.962 | 140.562 | 145.362 | ||
| 667 | 2022.09.06 18:00 | buy | 45 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 668 | 2022.09.06 18:00 | modify | 45 | 0.10 | 142.973 | 140.573 | 145.373 | ||
| 669 | 2022.09.06 19:00 | buy | 46 | 0.10 | 142.914 | 0.000 | 0.000 | ||
| 670 | 2022.09.06 19:00 | modify | 46 | 0.10 | 142.914 | 140.514 | 145.314 | ||
| 671 | 2022.09.06 20:00 | buy | 47 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 672 | 2022.09.06 20:00 | modify | 47 | 0.10 | 142.831 | 140.431 | 145.231 | ||
| 673 | 2022.09.06 21:00 | buy | 48 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 674 | 2022.09.06 21:00 | modify | 48 | 0.10 | 142.813 | 140.413 | 145.213 | ||
| 675 | 2022.09.06 22:51 | modify | 39 | 0.10 | 141.937 | 142.343 | 144.337 | ||
| 676 | 2022.09.06 22:51 | modify | 37 | 0.10 | 141.690 | 142.343 | 144.090 | ||
| 677 | 2022.09.06 22:51 | modify | 36 | 0.10 | 141.717 | 142.343 | 144.117 | ||
| 678 | 2022.09.06 22:51 | modify | 35 | 0.10 | 141.566 | 142.343 | 143.966 | ||
| 679 | 2022.09.06 22:51 | modify | 34 | 0.10 | 141.205 | 142.343 | 143.605 | ||
| 680 | 2022.09.06 22:51 | modify | 38 | 0.10 | 141.785 | 142.400 | 144.185 | ||
| 681 | 2022.09.06 22:51 | modify | 39 | 0.10 | 141.937 | 142.430 | 144.337 | ||
| 682 | 2022.09.06 22:51 | modify | 37 | 0.10 | 141.690 | 142.430 | 144.090 | ||
| 683 | 2022.09.06 22:51 | modify | 36 | 0.10 | 141.717 | 142.430 | 144.117 | ||
| 684 | 2022.09.06 22:51 | modify | 35 | 0.10 | 141.566 | 142.430 | 143.966 | ||
| 685 | 2022.09.06 22:51 | modify | 34 | 0.10 | 141.205 | 142.430 | 143.605 | ||
| 686 | 2022.09.06 22:51 | modify | 38 | 0.10 | 141.785 | 142.483 | 144.185 | ||
| 687 | 2022.09.06 22:51 | modify | 39 | 0.10 | 141.937 | 142.528 | 144.337 | ||
| 688 | 2022.09.06 22:51 | modify | 37 | 0.10 | 141.690 | 142.528 | 144.090 | ||
| 689 | 2022.09.06 22:51 | modify | 36 | 0.10 | 141.717 | 142.528 | 144.117 | ||
| 690 | 2022.09.06 22:51 | modify | 35 | 0.10 | 141.566 | 142.528 | 143.966 | ||
| 691 | 2022.09.06 22:51 | modify | 34 | 0.10 | 141.205 | 142.528 | 143.605 | ||
| 692 | 2022.09.06 22:51 | modify | 38 | 0.10 | 141.785 | 142.590 | 144.185 | ||
| 693 | 2022.09.06 22:51 | modify | 40 | 0.10 | 142.404 | 142.605 | 144.804 | ||
| 694 | 2022.09.06 22:51 | modify | 39 | 0.10 | 141.937 | 142.610 | 144.337 | ||
| 695 | 2022.09.06 22:51 | modify | 37 | 0.10 | 141.690 | 142.610 | 144.090 | ||
| 696 | 2022.09.06 22:51 | modify | 36 | 0.10 | 141.717 | 142.610 | 144.117 | ||
| 697 | 2022.09.06 22:51 | modify | 35 | 0.10 | 141.566 | 142.610 | 143.966 | ||
| 698 | 2022.09.06 22:51 | modify | 34 | 0.10 | 141.205 | 143.205 | 143.605 | ||
| 699 | 2022.09.06 22:51 | modify | 40 | 0.10 | 142.404 | 142.715 | 144.804 | ||
| 700 | 2022.09.06 22:51 | modify | 39 | 0.10 | 141.937 | 142.715 | 144.337 | ||
| 701 | 2022.09.06 22:51 | modify | 38 | 0.10 | 141.785 | 142.715 | 144.185 | ||
| 702 | 2022.09.06 22:51 | modify | 37 | 0.10 | 141.690 | 142.715 | 144.090 | ||
| 703 | 2022.09.06 22:51 | modify | 36 | 0.10 | 141.717 | 142.715 | 144.117 | ||
| 704 | 2022.09.06 22:51 | modify | 35 | 0.10 | 141.566 | 142.715 | 143.966 | ||
| 705 | 2022.09.06 22:51 | modify | 34 | 0.10 | 141.205 | 143.405 | 143.605 | ||
| 706 | 2022.09.06 22:51 | modify | 41 | 0.10 | 142.582 | 142.784 | 144.982 | ||
| 707 | 2022.09.06 22:51 | s/l | 34 | 0.10 | 143.405 | 143.405 | 143.605 | 153.41 | 15226.70 |
| 708 | 2022.09.06 23:00 | buy | 49 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 709 | 2022.09.06 23:00 | modify | 49 | 0.10 | 143.368 | 140.968 | 145.768 | ||
| 710 | 2022.09.07 02:13 | modify | 40 | 0.10 | 142.404 | 142.803 | 144.804 | ||
| 711 | 2022.09.07 02:13 | modify | 39 | 0.10 | 141.937 | 142.803 | 144.337 | ||
| 712 | 2022.09.07 02:13 | modify | 38 | 0.10 | 141.785 | 142.803 | 144.185 | ||
| 713 | 2022.09.07 02:13 | modify | 37 | 0.10 | 141.690 | 142.803 | 144.090 | ||
| 714 | 2022.09.07 02:13 | modify | 36 | 0.10 | 141.717 | 142.803 | 144.117 | ||
| 715 | 2022.09.07 02:13 | modify | 35 | 0.10 | 141.566 | 142.803 | 143.966 | ||
| 716 | 2022.09.07 02:13 | modify | 41 | 0.10 | 142.582 | 142.866 | 144.982 | ||
| 717 | 2022.09.07 02:13 | modify | 40 | 0.10 | 142.404 | 142.898 | 144.804 | ||
| 718 | 2022.09.07 02:13 | modify | 39 | 0.10 | 141.937 | 142.898 | 144.337 | ||
| 719 | 2022.09.07 02:13 | modify | 38 | 0.10 | 141.785 | 142.898 | 144.185 | ||
| 720 | 2022.09.07 02:13 | modify | 37 | 0.10 | 141.690 | 142.898 | 144.090 | ||
| 721 | 2022.09.07 02:13 | modify | 36 | 0.10 | 141.717 | 142.898 | 144.117 | ||
| 722 | 2022.09.07 02:13 | modify | 35 | 0.10 | 141.566 | 142.898 | 143.966 | ||
| 723 | 2022.09.07 02:13 | modify | 42 | 0.10 | 142.731 | 142.933 | 145.131 | ||
| 724 | 2022.09.07 03:13 | modify | 41 | 0.10 | 142.582 | 142.947 | 144.982 | ||
| 725 | 2022.09.07 03:16 | modify | 35 | 0.10 | 141.566 | 143.566 | 143.966 | ||
| 726 | 2022.09.07 03:16 | modify | 40 | 0.10 | 142.404 | 142.986 | 144.804 | ||
| 727 | 2022.09.07 03:16 | modify | 39 | 0.10 | 141.937 | 142.986 | 144.337 | ||
| 728 | 2022.09.07 03:16 | modify | 38 | 0.10 | 141.785 | 142.986 | 144.185 | ||
| 729 | 2022.09.07 03:16 | modify | 37 | 0.10 | 141.690 | 142.986 | 144.090 | ||
| 730 | 2022.09.07 03:16 | modify | 36 | 0.10 | 141.717 | 142.986 | 144.117 | ||
| 731 | 2022.09.07 03:16 | modify | 48 | 0.10 | 142.813 | 143.025 | 145.213 | ||
| 732 | 2022.09.07 03:16 | modify | 42 | 0.10 | 142.731 | 143.025 | 145.131 | ||
| 733 | 2022.09.07 03:16 | modify | 47 | 0.10 | 142.831 | 143.031 | 145.231 | ||
| 734 | 2022.09.07 03:16 | modify | 41 | 0.10 | 142.582 | 143.031 | 144.982 | ||
| 735 | 2022.09.07 03:16 | modify | 40 | 0.10 | 142.404 | 143.069 | 144.804 | ||
| 736 | 2022.09.07 03:16 | modify | 39 | 0.10 | 141.937 | 143.069 | 144.337 | ||
| 737 | 2022.09.07 03:16 | modify | 38 | 0.10 | 141.785 | 143.069 | 144.185 | ||
| 738 | 2022.09.07 03:16 | modify | 37 | 0.10 | 141.690 | 143.069 | 144.090 | ||
| 739 | 2022.09.07 03:16 | modify | 36 | 0.10 | 141.717 | 143.069 | 144.117 | ||
| 740 | 2022.09.07 03:16 | modify | 35 | 0.10 | 141.566 | 143.766 | 143.966 | ||
| 741 | 2022.09.07 03:16 | modify | 37 | 0.10 | 141.690 | 143.690 | 144.090 | ||
| 742 | 2022.09.07 03:20 | modify | 48 | 0.10 | 142.813 | 143.106 | 145.213 | ||
| 743 | 2022.09.07 03:20 | modify | 42 | 0.10 | 142.731 | 143.106 | 145.131 | ||
| 744 | 2022.09.07 03:20 | modify | 47 | 0.10 | 142.831 | 143.114 | 145.231 | ||
| 745 | 2022.09.07 03:20 | modify | 46 | 0.10 | 142.914 | 143.114 | 145.314 | ||
| 746 | 2022.09.07 03:20 | modify | 41 | 0.10 | 142.582 | 143.114 | 144.982 | ||
| 747 | 2022.09.07 03:20 | modify | 36 | 0.10 | 141.717 | 143.717 | 144.117 | ||
| 748 | 2022.09.07 03:20 | modify | 40 | 0.10 | 142.404 | 143.150 | 144.804 | ||
| 749 | 2022.09.07 03:20 | modify | 39 | 0.10 | 141.937 | 143.150 | 144.337 | ||
| 750 | 2022.09.07 03:20 | modify | 38 | 0.10 | 141.785 | 143.150 | 144.185 | ||
| 751 | 2022.09.07 03:21 | modify | 44 | 0.10 | 142.962 | 143.163 | 145.362 | ||
| 752 | 2022.09.07 03:21 | t/p | 35 | 0.10 | 143.966 | 143.766 | 143.966 | 167.79 | 15394.49 |
| 753 | 2022.09.07 03:21 | modify | 45 | 0.10 | 142.973 | 143.173 | 145.373 | ||
| 754 | 2022.09.07 03:21 | modify | 43 | 0.10 | 142.977 | 143.179 | 145.377 | ||
| 755 | 2022.09.07 03:31 | modify | 38 | 0.10 | 141.785 | 143.785 | 144.185 | ||
| 756 | 2022.09.07 03:31 | modify | 48 | 0.10 | 142.813 | 143.187 | 145.213 | ||
| 757 | 2022.09.07 03:31 | modify | 42 | 0.10 | 142.731 | 143.187 | 145.131 | ||
| 758 | 2022.09.07 03:31 | modify | 37 | 0.10 | 141.690 | 143.890 | 144.090 | ||
| 759 | 2022.09.07 03:31 | modify | 47 | 0.10 | 142.831 | 143.197 | 145.231 | ||
| 760 | 2022.09.07 03:31 | modify | 46 | 0.10 | 142.914 | 143.197 | 145.314 | ||
| 761 | 2022.09.07 03:31 | modify | 41 | 0.10 | 142.582 | 143.197 | 144.982 | ||
| 762 | 2022.09.07 03:34 | s/l | 37 | 0.10 | 143.890 | 143.890 | 144.090 | 153.99 | 15548.47 |
| 763 | 2022.09.07 03:40 | modify | 36 | 0.10 | 141.717 | 143.917 | 144.117 | ||
| 764 | 2022.09.07 03:40 | modify | 40 | 0.10 | 142.404 | 143.232 | 144.804 | ||
| 765 | 2022.09.07 03:40 | modify | 39 | 0.10 | 141.937 | 143.232 | 144.337 | ||
| 766 | 2022.09.07 03:41 | modify | 45 | 0.10 | 142.973 | 143.257 | 145.373 | ||
| 767 | 2022.09.07 03:41 | modify | 44 | 0.10 | 142.962 | 143.257 | 145.362 | ||
| 768 | 2022.09.07 03:41 | modify | 48 | 0.10 | 142.813 | 143.268 | 145.213 | ||
| 769 | 2022.09.07 03:41 | modify | 43 | 0.10 | 142.977 | 143.268 | 145.377 | ||
| 770 | 2022.09.07 03:41 | modify | 42 | 0.10 | 142.731 | 143.268 | 145.131 | ||
| 771 | 2022.09.07 03:41 | modify | 47 | 0.10 | 142.831 | 143.278 | 145.231 | ||
| 772 | 2022.09.07 03:41 | modify | 46 | 0.10 | 142.914 | 143.278 | 145.314 | ||
| 773 | 2022.09.07 03:41 | modify | 41 | 0.10 | 142.582 | 143.278 | 144.982 | ||
| 774 | 2022.09.07 03:41 | modify | 38 | 0.10 | 141.785 | 143.985 | 144.185 | ||
| 775 | 2022.09.07 03:43 | s/l | 38 | 0.10 | 143.985 | 143.985 | 144.185 | 153.89 | 15702.36 |
| 776 | 2022.09.07 04:01 | modify | 40 | 0.10 | 142.404 | 143.314 | 144.804 | ||
| 777 | 2022.09.07 04:01 | modify | 39 | 0.10 | 141.937 | 143.314 | 144.337 | ||
| 778 | 2022.09.07 04:01 | t/p | 36 | 0.10 | 144.117 | 143.917 | 144.117 | 167.62 | 15869.98 |
| 779 | 2022.09.07 04:01 | modify | 45 | 0.10 | 142.973 | 143.346 | 145.373 | ||
| 780 | 2022.09.07 04:01 | modify | 44 | 0.10 | 142.962 | 143.346 | 145.362 | ||
| 781 | 2022.09.07 04:01 | modify | 39 | 0.10 | 141.937 | 143.937 | 144.337 | ||
| 782 | 2022.09.07 04:01 | modify | 48 | 0.10 | 142.813 | 143.372 | 145.213 | ||
| 783 | 2022.09.07 04:01 | modify | 47 | 0.10 | 142.831 | 143.372 | 145.231 | ||
| 784 | 2022.09.07 04:01 | modify | 46 | 0.10 | 142.914 | 143.372 | 145.314 | ||
| 785 | 2022.09.07 04:01 | modify | 43 | 0.10 | 142.977 | 143.372 | 145.377 | ||
| 786 | 2022.09.07 04:01 | modify | 42 | 0.10 | 142.731 | 143.372 | 145.131 | ||
| 787 | 2022.09.07 04:01 | modify | 41 | 0.10 | 142.582 | 143.372 | 144.982 | ||
| 788 | 2022.09.07 04:01 | modify | 40 | 0.10 | 142.404 | 143.398 | 144.804 | ||
| 789 | 2022.09.07 04:16 | modify | 45 | 0.10 | 142.973 | 143.428 | 145.373 | ||
| 790 | 2022.09.07 04:16 | modify | 44 | 0.10 | 142.962 | 143.428 | 145.362 | ||
| 791 | 2022.09.07 04:16 | modify | 39 | 0.10 | 141.937 | 144.137 | 144.337 | ||
| 792 | 2022.09.07 04:16 | modify | 48 | 0.10 | 142.813 | 143.466 | 145.213 | ||
| 793 | 2022.09.07 04:16 | modify | 47 | 0.10 | 142.831 | 143.466 | 145.231 | ||
| 794 | 2022.09.07 04:16 | modify | 46 | 0.10 | 142.914 | 143.466 | 145.314 | ||
| 795 | 2022.09.07 04:16 | modify | 43 | 0.10 | 142.977 | 143.466 | 145.377 | ||
| 796 | 2022.09.07 04:16 | modify | 42 | 0.10 | 142.731 | 143.466 | 145.131 | ||
| 797 | 2022.09.07 04:16 | modify | 41 | 0.10 | 142.582 | 143.466 | 144.982 | ||
| 798 | 2022.09.07 04:16 | modify | 40 | 0.10 | 142.404 | 143.479 | 144.804 | ||
| 799 | 2022.09.07 04:23 | modify | 45 | 0.10 | 142.973 | 143.509 | 145.373 | ||
| 800 | 2022.09.07 04:23 | modify | 44 | 0.10 | 142.962 | 143.509 | 145.362 | ||
| 801 | 2022.09.07 04:23 | t/p | 39 | 0.10 | 144.337 | 144.137 | 144.337 | 167.34 | 16037.32 |
| 802 | 2022.09.07 04:23 | modify | 48 | 0.10 | 142.813 | 143.560 | 145.213 | ||
| 803 | 2022.09.07 04:23 | modify | 47 | 0.10 | 142.831 | 143.560 | 145.231 | ||
| 804 | 2022.09.07 04:23 | modify | 46 | 0.10 | 142.914 | 143.560 | 145.314 | ||
| 805 | 2022.09.07 04:23 | modify | 43 | 0.10 | 142.977 | 143.560 | 145.377 | ||
| 806 | 2022.09.07 04:23 | modify | 42 | 0.10 | 142.731 | 143.560 | 145.131 | ||
| 807 | 2022.09.07 04:23 | modify | 41 | 0.10 | 142.582 | 143.560 | 144.982 | ||
| 808 | 2022.09.07 04:23 | modify | 40 | 0.10 | 142.404 | 143.560 | 144.804 | ||
| 809 | 2022.09.07 04:24 | modify | 49 | 0.10 | 143.368 | 143.568 | 145.768 | ||
| 810 | 2022.09.07 07:00 | buy | 50 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 811 | 2022.09.07 07:00 | modify | 50 | 0.10 | 144.129 | 141.729 | 146.529 | ||
| 812 | 2022.09.07 08:00 | buy | 51 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 813 | 2022.09.07 08:00 | modify | 51 | 0.10 | 143.929 | 141.529 | 146.329 | ||
| 814 | 2022.09.07 09:00 | buy | 52 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 815 | 2022.09.07 09:00 | modify | 52 | 0.10 | 144.082 | 141.682 | 146.482 | ||
| 816 | 2022.09.07 10:00 | buy | 53 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 817 | 2022.09.07 10:00 | modify | 53 | 0.10 | 144.141 | 141.741 | 146.541 | ||
| 818 | 2022.09.07 10:21 | modify | 45 | 0.10 | 142.973 | 143.591 | 145.373 | ||
| 819 | 2022.09.07 10:21 | modify | 44 | 0.10 | 142.962 | 143.591 | 145.362 | ||
| 820 | 2022.09.07 10:27 | modify | 49 | 0.10 | 143.368 | 143.656 | 145.768 | ||
| 821 | 2022.09.07 10:27 | modify | 48 | 0.10 | 142.813 | 143.656 | 145.213 | ||
| 822 | 2022.09.07 10:27 | modify | 47 | 0.10 | 142.831 | 143.656 | 145.231 | ||
| 823 | 2022.09.07 10:27 | modify | 46 | 0.10 | 142.914 | 143.656 | 145.314 | ||
| 824 | 2022.09.07 10:27 | modify | 43 | 0.10 | 142.977 | 143.656 | 145.377 | ||
| 825 | 2022.09.07 10:27 | modify | 42 | 0.10 | 142.731 | 143.656 | 145.131 | ||
| 826 | 2022.09.07 10:27 | modify | 41 | 0.10 | 142.582 | 143.656 | 144.982 | ||
| 827 | 2022.09.07 10:27 | modify | 40 | 0.10 | 142.404 | 143.656 | 144.804 | ||
| 828 | 2022.09.07 10:32 | modify | 45 | 0.10 | 142.973 | 143.672 | 145.373 | ||
| 829 | 2022.09.07 10:32 | modify | 44 | 0.10 | 142.962 | 143.672 | 145.362 | ||
| 830 | 2022.09.07 10:34 | modify | 49 | 0.10 | 143.368 | 143.738 | 145.768 | ||
| 831 | 2022.09.07 10:34 | modify | 48 | 0.10 | 142.813 | 143.738 | 145.213 | ||
| 832 | 2022.09.07 10:34 | modify | 47 | 0.10 | 142.831 | 143.738 | 145.231 | ||
| 833 | 2022.09.07 10:34 | modify | 46 | 0.10 | 142.914 | 143.738 | 145.314 | ||
| 834 | 2022.09.07 10:34 | modify | 43 | 0.10 | 142.977 | 143.738 | 145.377 | ||
| 835 | 2022.09.07 10:34 | modify | 42 | 0.10 | 142.731 | 143.738 | 145.131 | ||
| 836 | 2022.09.07 10:34 | modify | 41 | 0.10 | 142.582 | 143.738 | 144.982 | ||
| 837 | 2022.09.07 10:34 | modify | 40 | 0.10 | 142.404 | 143.738 | 144.804 | ||
| 838 | 2022.09.07 10:35 | modify | 45 | 0.10 | 142.973 | 143.753 | 145.373 | ||
| 839 | 2022.09.07 10:35 | modify | 44 | 0.10 | 142.962 | 143.753 | 145.362 | ||
| 840 | 2022.09.07 10:57 | modify | 40 | 0.10 | 142.404 | 144.404 | 144.804 | ||
| 841 | 2022.09.07 10:57 | modify | 49 | 0.10 | 143.368 | 143.833 | 145.768 | ||
| 842 | 2022.09.07 10:57 | modify | 48 | 0.10 | 142.813 | 143.833 | 145.213 | ||
| 843 | 2022.09.07 10:57 | modify | 47 | 0.10 | 142.831 | 143.833 | 145.231 | ||
| 844 | 2022.09.07 10:57 | modify | 46 | 0.10 | 142.914 | 143.833 | 145.314 | ||
| 845 | 2022.09.07 10:57 | modify | 45 | 0.10 | 142.973 | 143.833 | 145.373 | ||
| 846 | 2022.09.07 10:57 | modify | 44 | 0.10 | 142.962 | 143.833 | 145.362 | ||
| 847 | 2022.09.07 10:57 | modify | 43 | 0.10 | 142.977 | 143.833 | 145.377 | ||
| 848 | 2022.09.07 10:57 | modify | 42 | 0.10 | 142.731 | 143.833 | 145.131 | ||
| 849 | 2022.09.07 10:57 | modify | 41 | 0.10 | 142.582 | 143.833 | 144.982 | ||
| 850 | 2022.09.07 10:57 | modify | 49 | 0.10 | 143.368 | 143.925 | 145.768 | ||
| 851 | 2022.09.07 10:57 | modify | 48 | 0.10 | 142.813 | 143.925 | 145.213 | ||
| 852 | 2022.09.07 10:57 | modify | 47 | 0.10 | 142.831 | 143.925 | 145.231 | ||
| 853 | 2022.09.07 10:57 | modify | 46 | 0.10 | 142.914 | 143.925 | 145.314 | ||
| 854 | 2022.09.07 10:57 | modify | 45 | 0.10 | 142.973 | 143.925 | 145.373 | ||
| 855 | 2022.09.07 10:57 | modify | 44 | 0.10 | 142.962 | 143.925 | 145.362 | ||
| 856 | 2022.09.07 10:57 | modify | 43 | 0.10 | 142.977 | 143.925 | 145.377 | ||
| 857 | 2022.09.07 10:57 | modify | 42 | 0.10 | 142.731 | 143.925 | 145.131 | ||
| 858 | 2022.09.07 10:57 | modify | 41 | 0.10 | 142.582 | 143.925 | 144.982 | ||
| 859 | 2022.09.07 10:57 | modify | 40 | 0.10 | 142.404 | 144.604 | 144.804 | ||
| 860 | 2022.09.07 11:00 | buy | 54 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 861 | 2022.09.07 11:00 | modify | 54 | 0.10 | 144.726 | 142.326 | 147.126 | ||
| 862 | 2022.09.07 11:02 | modify | 41 | 0.10 | 142.582 | 144.582 | 144.982 | ||
| 863 | 2022.09.07 11:20 | t/p | 40 | 0.10 | 144.804 | 144.604 | 144.804 | 166.82 | 16204.14 |
| 864 | 2022.09.07 11:20 | modify | 49 | 0.10 | 143.368 | 144.014 | 145.768 | ||
| 865 | 2022.09.07 11:20 | modify | 48 | 0.10 | 142.813 | 144.014 | 145.213 | ||
| 866 | 2022.09.07 11:20 | modify | 47 | 0.10 | 142.831 | 144.014 | 145.231 | ||
| 867 | 2022.09.07 11:20 | modify | 46 | 0.10 | 142.914 | 144.014 | 145.314 | ||
| 868 | 2022.09.07 11:20 | modify | 45 | 0.10 | 142.973 | 144.014 | 145.373 | ||
| 869 | 2022.09.07 11:20 | modify | 44 | 0.10 | 142.962 | 144.014 | 145.362 | ||
| 870 | 2022.09.07 11:20 | modify | 43 | 0.10 | 142.977 | 144.014 | 145.377 | ||
| 871 | 2022.09.07 11:20 | modify | 42 | 0.10 | 142.731 | 144.014 | 145.131 | ||
| 872 | 2022.09.07 11:32 | modify | 41 | 0.10 | 142.582 | 144.782 | 144.982 | ||
| 873 | 2022.09.07 11:33 | modify | 49 | 0.10 | 143.368 | 144.099 | 145.768 | ||
| 874 | 2022.09.07 11:33 | modify | 48 | 0.10 | 142.813 | 144.099 | 145.213 | ||
| 875 | 2022.09.07 11:33 | modify | 47 | 0.10 | 142.831 | 144.099 | 145.231 | ||
| 876 | 2022.09.07 11:33 | modify | 46 | 0.10 | 142.914 | 144.099 | 145.314 | ||
| 877 | 2022.09.07 11:33 | modify | 45 | 0.10 | 142.973 | 144.099 | 145.373 | ||
| 878 | 2022.09.07 11:33 | modify | 44 | 0.10 | 142.962 | 144.099 | 145.362 | ||
| 879 | 2022.09.07 11:33 | modify | 43 | 0.10 | 142.977 | 144.099 | 145.377 | ||
| 880 | 2022.09.07 11:33 | modify | 42 | 0.10 | 142.731 | 144.099 | 145.131 | ||
| 881 | 2022.09.07 11:34 | modify | 51 | 0.10 | 143.929 | 144.131 | 146.329 | ||
| 882 | 2022.09.07 11:34 | modify | 42 | 0.10 | 142.731 | 144.731 | 145.131 | ||
| 883 | 2022.09.07 11:38 | modify | 49 | 0.10 | 143.368 | 144.180 | 145.768 | ||
| 884 | 2022.09.07 11:38 | modify | 48 | 0.10 | 142.813 | 144.180 | 145.213 | ||
| 885 | 2022.09.07 11:38 | modify | 47 | 0.10 | 142.831 | 144.180 | 145.231 | ||
| 886 | 2022.09.07 11:38 | modify | 46 | 0.10 | 142.914 | 144.180 | 145.314 | ||
| 887 | 2022.09.07 11:38 | modify | 45 | 0.10 | 142.973 | 144.180 | 145.373 | ||
| 888 | 2022.09.07 11:38 | modify | 44 | 0.10 | 142.962 | 144.180 | 145.362 | ||
| 889 | 2022.09.07 11:38 | modify | 43 | 0.10 | 142.977 | 144.180 | 145.377 | ||
| 890 | 2022.09.07 11:38 | t/p | 41 | 0.10 | 144.982 | 144.782 | 144.982 | 166.62 | 16370.76 |
| 891 | 2022.09.07 12:00 | buy | 55 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 892 | 2022.09.07 12:00 | modify | 55 | 0.10 | 144.993 | 142.593 | 147.393 | ||
| 893 | 2022.09.07 12:21 | s/l | 42 | 0.10 | 144.731 | 144.731 | 145.131 | 139.28 | 16510.04 |
| 894 | 2022.09.07 13:00 | buy | 56 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 895 | 2022.09.07 13:00 | modify | 56 | 0.10 | 144.850 | 142.450 | 147.250 | ||
| 896 | 2022.09.07 14:00 | buy | 57 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 897 | 2022.09.07 14:00 | modify | 57 | 0.10 | 144.892 | 142.492 | 147.292 | ||
| 898 | 2022.09.07 15:00 | buy | 58 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 899 | 2022.09.07 15:00 | modify | 58 | 0.10 | 144.522 | 142.122 | 146.922 | ||
| 900 | 2022.09.07 16:00 | buy | 59 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 901 | 2022.09.07 16:00 | modify | 59 | 0.10 | 144.413 | 142.013 | 146.813 | ||
| 902 | 2022.09.07 16:42 | s/l | 43 | 0.10 | 144.180 | 144.180 | 145.377 | 84.53 | 16594.56 |
| 903 | 2022.09.07 16:42 | s/l | 44 | 0.10 | 144.180 | 144.180 | 145.362 | 85.57 | 16680.13 |
| 904 | 2022.09.07 16:42 | s/l | 45 | 0.10 | 144.180 | 144.180 | 145.373 | 84.80 | 16764.93 |
| 905 | 2022.09.07 16:42 | s/l | 46 | 0.10 | 144.180 | 144.180 | 145.314 | 88.90 | 16853.83 |
| 906 | 2022.09.07 16:42 | s/l | 47 | 0.10 | 144.180 | 144.180 | 145.231 | 94.65 | 16948.48 |
| 907 | 2022.09.07 16:42 | s/l | 48 | 0.10 | 144.180 | 144.180 | 145.213 | 95.90 | 17044.38 |
| 908 | 2022.09.07 16:42 | s/l | 49 | 0.10 | 144.180 | 144.180 | 145.768 | 57.41 | 17101.78 |
| 909 | 2022.09.07 17:10 | s/l | 51 | 0.10 | 144.131 | 144.131 | 146.329 | 14.02 | 17115.80 |
| 910 | 2022.09.08 13:00 | buy | 60 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 911 | 2022.09.08 13:00 | modify | 60 | 0.10 | 144.158 | 141.758 | 146.558 | ||
| 912 | 2022.09.08 14:00 | buy | 61 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 913 | 2022.09.08 14:00 | modify | 61 | 0.10 | 143.959 | 141.559 | 146.359 | ||
| 914 | 2022.09.09 04:14 | s/l | 55 | 0.10 | 142.593 | 142.593 | 147.393 | -163.96 | 16951.85 |
| 915 | 2022.09.09 04:14 | s/l | 57 | 0.10 | 142.492 | 142.492 | 147.292 | -164.08 | 16787.77 |
| 916 | 2022.09.09 04:14 | s/l | 56 | 0.10 | 142.450 | 142.450 | 147.250 | -164.13 | 16623.65 |
| 917 | 2022.09.09 07:11 | s/l | 54 | 0.10 | 142.326 | 142.326 | 147.126 | -164.28 | 16459.37 |
| 918 | 2022.09.09 08:17 | s/l | 58 | 0.10 | 142.122 | 142.122 | 146.922 | -164.52 | 16294.85 |
| 919 | 2022.09.09 08:50 | s/l | 59 | 0.10 | 142.013 | 142.013 | 146.813 | -164.66 | 16130.20 |
| 920 | 2022.09.09 10:05 | s/l | 60 | 0.10 | 141.758 | 141.758 | 146.558 | -168.21 | 15961.99 |
| 921 | 2022.09.09 10:05 | s/l | 53 | 0.10 | 141.741 | 141.741 | 146.541 | -164.97 | 15797.02 |
| 922 | 2022.09.09 10:08 | s/l | 50 | 0.10 | 141.729 | 141.729 | 146.529 | -164.99 | 15632.03 |
| 923 | 2022.09.09 10:08 | s/l | 52 | 0.10 | 141.682 | 141.682 | 146.482 | -165.07 | 15466.97 |
| 924 | 2022.09.09 10:38 | s/l | 61 | 0.10 | 141.559 | 141.559 | 146.359 | -168.46 | 15298.51 |
| 925 | 2022.09.09 14:00 | buy | 62 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 926 | 2022.09.09 14:00 | modify | 62 | 0.10 | 142.588 | 140.188 | 144.988 | ||
| 927 | 2022.09.09 15:00 | buy | 63 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 928 | 2022.09.09 15:00 | modify | 63 | 0.10 | 142.460 | 140.060 | 144.860 | ||
| 929 | 2022.09.09 16:00 | buy | 64 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 930 | 2022.09.09 16:00 | modify | 64 | 0.10 | 142.474 | 140.074 | 144.874 | ||
| 931 | 2022.09.09 17:00 | buy | 65 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 932 | 2022.09.09 17:00 | modify | 65 | 0.10 | 142.579 | 140.179 | 144.979 | ||
| 933 | 2022.09.09 18:00 | buy | 66 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 934 | 2022.09.09 18:00 | modify | 66 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 935 | 2022.09.09 19:00 | buy | 67 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 936 | 2022.09.09 19:00 | modify | 67 | 0.10 | 142.728 | 140.328 | 145.128 | ||
| 937 | 2022.09.09 20:00 | buy | 68 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 938 | 2022.09.09 20:00 | modify | 68 | 0.10 | 142.716 | 140.316 | 145.116 | ||
| 939 | 2022.09.11 21:00 | buy | 69 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 940 | 2022.09.11 21:00 | modify | 69 | 0.10 | 142.117 | 139.717 | 144.517 | ||
| 941 | 2022.09.11 23:00 | buy | 70 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 942 | 2022.09.11 23:00 | modify | 70 | 0.10 | 142.686 | 140.286 | 145.086 | ||
| 943 | 2022.09.12 04:21 | modify | 69 | 0.10 | 142.117 | 142.318 | 144.517 | ||
| 944 | 2022.09.12 04:27 | modify | 69 | 0.10 | 142.117 | 142.404 | 144.517 | ||
| 945 | 2022.09.12 05:51 | modify | 69 | 0.10 | 142.117 | 142.486 | 144.517 | ||
| 946 | 2022.09.12 06:02 | modify | 69 | 0.10 | 142.117 | 142.568 | 144.517 | ||
| 947 | 2022.09.12 06:07 | modify | 69 | 0.10 | 142.117 | 142.655 | 144.517 | ||
| 948 | 2022.09.12 06:08 | modify | 63 | 0.10 | 142.460 | 142.662 | 144.860 | ||
| 949 | 2022.09.12 06:08 | modify | 64 | 0.10 | 142.474 | 142.676 | 144.874 | ||
| 950 | 2022.09.12 07:00 | buy | 71 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 951 | 2022.09.12 07:00 | modify | 71 | 0.10 | 143.025 | 140.625 | 145.425 | ||
| 952 | 2022.09.12 07:21 | s/l | 64 | 0.10 | 142.676 | 142.676 | 144.874 | 15.25 | 15313.75 |
| 953 | 2022.09.12 07:24 | s/l | 63 | 0.10 | 142.662 | 142.662 | 144.860 | 15.25 | 15329.00 |
| 954 | 2022.09.12 07:25 | s/l | 69 | 0.10 | 142.655 | 142.655 | 144.517 | 38.80 | 15367.80 |
| 955 | 2022.09.12 08:00 | buy | 72 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 956 | 2022.09.12 08:00 | modify | 72 | 0.10 | 142.795 | 140.395 | 145.195 | ||
| 957 | 2022.09.12 19:00 | buy | 73 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 958 | 2022.09.12 19:00 | modify | 73 | 0.10 | 142.755 | 140.355 | 145.155 | ||
| 959 | 2022.09.12 20:00 | buy | 74 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 960 | 2022.09.12 20:00 | modify | 74 | 0.10 | 142.853 | 140.453 | 145.253 | ||
| 961 | 2022.09.12 21:00 | buy | 75 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 962 | 2022.09.12 21:00 | modify | 75 | 0.10 | 142.846 | 140.446 | 145.246 | ||
| 963 | 2022.09.12 22:00 | buy | 76 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 964 | 2022.09.12 22:00 | modify | 76 | 0.10 | 142.835 | 140.435 | 145.235 | ||
| 965 | 2022.09.12 23:00 | buy | 77 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 966 | 2022.09.12 23:00 | modify | 77 | 0.10 | 142.752 | 140.352 | 145.152 | ||
| 967 | 2022.09.13 12:30 | modify | 65 | 0.10 | 142.579 | 142.788 | 144.979 | ||
| 968 | 2022.09.13 12:30 | modify | 62 | 0.10 | 142.588 | 142.788 | 144.988 | ||
| 969 | 2022.09.13 12:32 | modify | 65 | 0.10 | 142.579 | 142.872 | 144.979 | ||
| 970 | 2022.09.13 12:32 | modify | 62 | 0.10 | 142.588 | 142.872 | 144.988 | ||
| 971 | 2022.09.13 12:32 | modify | 70 | 0.10 | 142.686 | 142.909 | 145.086 | ||
| 972 | 2022.09.13 12:32 | modify | 68 | 0.10 | 142.716 | 142.916 | 145.116 | ||
| 973 | 2022.09.13 12:32 | modify | 67 | 0.10 | 142.728 | 142.929 | 145.128 | ||
| 974 | 2022.09.13 12:32 | modify | 66 | 0.10 | 142.720 | 142.929 | 145.120 | ||
| 975 | 2022.09.13 12:33 | modify | 77 | 0.10 | 142.752 | 142.963 | 145.152 | ||
| 976 | 2022.09.13 12:33 | modify | 73 | 0.10 | 142.755 | 142.963 | 145.155 | ||
| 977 | 2022.09.13 12:33 | modify | 65 | 0.10 | 142.579 | 142.963 | 144.979 | ||
| 978 | 2022.09.13 12:33 | modify | 62 | 0.10 | 142.588 | 142.963 | 144.988 | ||
| 979 | 2022.09.13 12:33 | modify | 72 | 0.10 | 142.795 | 142.995 | 145.195 | ||
| 980 | 2022.09.13 12:33 | modify | 70 | 0.10 | 142.686 | 142.995 | 145.086 | ||
| 981 | 2022.09.13 12:33 | modify | 68 | 0.10 | 142.716 | 143.013 | 145.116 | ||
| 982 | 2022.09.13 12:33 | modify | 67 | 0.10 | 142.728 | 143.013 | 145.128 | ||
| 983 | 2022.09.13 12:33 | modify | 66 | 0.10 | 142.720 | 143.013 | 145.120 | ||
| 984 | 2022.09.13 12:33 | modify | 77 | 0.10 | 142.752 | 143.045 | 145.152 | ||
| 985 | 2022.09.13 12:33 | modify | 76 | 0.10 | 142.835 | 143.045 | 145.235 | ||
| 986 | 2022.09.13 12:33 | modify | 73 | 0.10 | 142.755 | 143.045 | 145.155 | ||
| 987 | 2022.09.13 12:33 | modify | 65 | 0.10 | 142.579 | 143.045 | 144.979 | ||
| 988 | 2022.09.13 12:33 | modify | 62 | 0.10 | 142.588 | 143.045 | 144.988 | ||
| 989 | 2022.09.13 12:33 | modify | 75 | 0.10 | 142.846 | 143.053 | 145.246 | ||
| 990 | 2022.09.13 12:33 | modify | 74 | 0.10 | 142.853 | 143.053 | 145.253 | ||
| 991 | 2022.09.13 12:33 | modify | 72 | 0.10 | 142.795 | 143.080 | 145.195 | ||
| 992 | 2022.09.13 12:33 | modify | 70 | 0.10 | 142.686 | 143.080 | 145.086 | ||
| 993 | 2022.09.13 12:33 | modify | 68 | 0.10 | 142.716 | 143.096 | 145.116 | ||
| 994 | 2022.09.13 12:33 | modify | 67 | 0.10 | 142.728 | 143.096 | 145.128 | ||
| 995 | 2022.09.13 12:33 | modify | 66 | 0.10 | 142.720 | 143.096 | 145.120 | ||
| 996 | 2022.09.13 12:36 | modify | 77 | 0.10 | 142.752 | 143.128 | 145.152 | ||
| 997 | 2022.09.13 12:36 | modify | 76 | 0.10 | 142.835 | 143.128 | 145.235 | ||
| 998 | 2022.09.13 12:36 | modify | 73 | 0.10 | 142.755 | 143.128 | 145.155 | ||
| 999 | 2022.09.13 12:36 | modify | 65 | 0.10 | 142.579 | 143.128 | 144.979 | ||
| 1000 | 2022.09.13 12:36 | modify | 62 | 0.10 | 142.588 | 143.128 | 144.988 | ||
| 1001 | 2022.09.13 12:36 | modify | 75 | 0.10 | 142.846 | 143.135 | 145.246 | ||
| 1002 | 2022.09.13 12:36 | modify | 74 | 0.10 | 142.853 | 143.135 | 145.253 | ||
| 1003 | 2022.09.13 12:36 | modify | 72 | 0.10 | 142.795 | 143.161 | 145.195 | ||
| 1004 | 2022.09.13 12:36 | modify | 70 | 0.10 | 142.686 | 143.161 | 145.086 | ||
| 1005 | 2022.09.13 12:36 | modify | 68 | 0.10 | 142.716 | 143.182 | 145.116 | ||
| 1006 | 2022.09.13 12:36 | modify | 67 | 0.10 | 142.728 | 143.182 | 145.128 | ||
| 1007 | 2022.09.13 12:36 | modify | 66 | 0.10 | 142.720 | 143.182 | 145.120 | ||
| 1008 | 2022.09.13 12:36 | modify | 77 | 0.10 | 142.752 | 143.231 | 145.152 | ||
| 1009 | 2022.09.13 12:36 | modify | 76 | 0.10 | 142.835 | 143.231 | 145.235 | ||
| 1010 | 2022.09.13 12:36 | modify | 75 | 0.10 | 142.846 | 143.231 | 145.246 | ||
| 1011 | 2022.09.13 12:36 | modify | 74 | 0.10 | 142.853 | 143.231 | 145.253 | ||
| 1012 | 2022.09.13 12:36 | modify | 73 | 0.10 | 142.755 | 143.231 | 145.155 | ||
| 1013 | 2022.09.13 12:36 | modify | 71 | 0.10 | 143.025 | 143.231 | 145.425 | ||
| 1014 | 2022.09.13 12:36 | modify | 65 | 0.10 | 142.579 | 143.231 | 144.979 | ||
| 1015 | 2022.09.13 12:36 | modify | 62 | 0.10 | 142.588 | 143.231 | 144.988 | ||
| 1016 | 2022.09.13 12:39 | modify | 72 | 0.10 | 142.795 | 143.249 | 145.195 | ||
| 1017 | 2022.09.13 12:39 | modify | 70 | 0.10 | 142.686 | 143.249 | 145.086 | ||
| 1018 | 2022.09.13 12:39 | modify | 68 | 0.10 | 142.716 | 143.264 | 145.116 | ||
| 1019 | 2022.09.13 12:39 | modify | 67 | 0.10 | 142.728 | 143.264 | 145.128 | ||
| 1020 | 2022.09.13 12:39 | modify | 66 | 0.10 | 142.720 | 143.264 | 145.120 | ||
| 1021 | 2022.09.13 12:54 | modify | 77 | 0.10 | 142.752 | 143.315 | 145.152 | ||
| 1022 | 2022.09.13 12:54 | modify | 76 | 0.10 | 142.835 | 143.315 | 145.235 | ||
| 1023 | 2022.09.13 12:54 | modify | 75 | 0.10 | 142.846 | 143.315 | 145.246 | ||
| 1024 | 2022.09.13 12:54 | modify | 74 | 0.10 | 142.853 | 143.315 | 145.253 | ||
| 1025 | 2022.09.13 12:54 | modify | 73 | 0.10 | 142.755 | 143.315 | 145.155 | ||
| 1026 | 2022.09.13 12:54 | modify | 71 | 0.10 | 143.025 | 143.315 | 145.425 | ||
| 1027 | 2022.09.13 12:54 | modify | 65 | 0.10 | 142.579 | 143.315 | 144.979 | ||
| 1028 | 2022.09.13 12:54 | modify | 62 | 0.10 | 142.588 | 143.315 | 144.988 | ||
| 1029 | 2022.09.13 12:54 | modify | 72 | 0.10 | 142.795 | 143.330 | 145.195 | ||
| 1030 | 2022.09.13 12:54 | modify | 70 | 0.10 | 142.686 | 143.330 | 145.086 | ||
| 1031 | 2022.09.13 12:54 | modify | 68 | 0.10 | 142.716 | 143.349 | 145.116 | ||
| 1032 | 2022.09.13 12:54 | modify | 67 | 0.10 | 142.728 | 143.349 | 145.128 | ||
| 1033 | 2022.09.13 12:54 | modify | 66 | 0.10 | 142.720 | 143.349 | 145.120 | ||
| 1034 | 2022.09.13 12:54 | modify | 77 | 0.10 | 142.752 | 143.399 | 145.152 | ||
| 1035 | 2022.09.13 12:54 | modify | 76 | 0.10 | 142.835 | 143.399 | 145.235 | ||
| 1036 | 2022.09.13 12:54 | modify | 75 | 0.10 | 142.846 | 143.399 | 145.246 | ||
| 1037 | 2022.09.13 12:54 | modify | 74 | 0.10 | 142.853 | 143.399 | 145.253 | ||
| 1038 | 2022.09.13 12:54 | modify | 73 | 0.10 | 142.755 | 143.399 | 145.155 | ||
| 1039 | 2022.09.13 12:54 | modify | 71 | 0.10 | 143.025 | 143.399 | 145.425 | ||
| 1040 | 2022.09.13 12:54 | modify | 65 | 0.10 | 142.579 | 143.399 | 144.979 | ||
| 1041 | 2022.09.13 12:54 | modify | 62 | 0.10 | 142.588 | 143.399 | 144.988 | ||
| 1042 | 2022.09.13 12:55 | modify | 72 | 0.10 | 142.795 | 143.411 | 145.195 | ||
| 1043 | 2022.09.13 12:55 | modify | 70 | 0.10 | 142.686 | 143.411 | 145.086 | ||
| 1044 | 2022.09.13 12:55 | modify | 68 | 0.10 | 142.716 | 143.437 | 145.116 | ||
| 1045 | 2022.09.13 12:55 | modify | 67 | 0.10 | 142.728 | 143.437 | 145.128 | ||
| 1046 | 2022.09.13 12:55 | modify | 66 | 0.10 | 142.720 | 143.437 | 145.120 | ||
| 1047 | 2022.09.13 12:57 | modify | 77 | 0.10 | 142.752 | 143.483 | 145.152 | ||
| 1048 | 2022.09.13 12:57 | modify | 76 | 0.10 | 142.835 | 143.483 | 145.235 | ||
| 1049 | 2022.09.13 12:57 | modify | 75 | 0.10 | 142.846 | 143.483 | 145.246 | ||
| 1050 | 2022.09.13 12:57 | modify | 74 | 0.10 | 142.853 | 143.483 | 145.253 | ||
| 1051 | 2022.09.13 12:57 | modify | 73 | 0.10 | 142.755 | 143.483 | 145.155 | ||
| 1052 | 2022.09.13 12:57 | modify | 71 | 0.10 | 143.025 | 143.483 | 145.425 | ||
| 1053 | 2022.09.13 12:57 | modify | 65 | 0.10 | 142.579 | 143.483 | 144.979 | ||
| 1054 | 2022.09.13 12:57 | modify | 62 | 0.10 | 142.588 | 143.483 | 144.988 | ||
| 1055 | 2022.09.13 12:57 | modify | 72 | 0.10 | 142.795 | 143.495 | 145.195 | ||
| 1056 | 2022.09.13 12:57 | modify | 70 | 0.10 | 142.686 | 143.495 | 145.086 | ||
| 1057 | 2022.09.13 12:57 | modify | 68 | 0.10 | 142.716 | 143.519 | 145.116 | ||
| 1058 | 2022.09.13 12:57 | modify | 67 | 0.10 | 142.728 | 143.519 | 145.128 | ||
| 1059 | 2022.09.13 12:57 | modify | 66 | 0.10 | 142.720 | 143.519 | 145.120 | ||
| 1060 | 2022.09.13 12:58 | modify | 77 | 0.10 | 142.752 | 143.568 | 145.152 | ||
| 1061 | 2022.09.13 12:58 | modify | 76 | 0.10 | 142.835 | 143.568 | 145.235 | ||
| 1062 | 2022.09.13 12:58 | modify | 75 | 0.10 | 142.846 | 143.568 | 145.246 | ||
| 1063 | 2022.09.13 12:58 | modify | 74 | 0.10 | 142.853 | 143.568 | 145.253 | ||
| 1064 | 2022.09.13 12:58 | modify | 73 | 0.10 | 142.755 | 143.568 | 145.155 | ||
| 1065 | 2022.09.13 12:58 | modify | 71 | 0.10 | 143.025 | 143.568 | 145.425 | ||
| 1066 | 2022.09.13 12:58 | modify | 65 | 0.10 | 142.579 | 143.568 | 144.979 | ||
| 1067 | 2022.09.13 12:58 | modify | 62 | 0.10 | 142.588 | 143.568 | 144.988 | ||
| 1068 | 2022.09.13 12:58 | modify | 72 | 0.10 | 142.795 | 143.576 | 145.195 | ||
| 1069 | 2022.09.13 12:58 | modify | 70 | 0.10 | 142.686 | 143.576 | 145.086 | ||
| 1070 | 2022.09.13 12:58 | modify | 68 | 0.10 | 142.716 | 143.601 | 145.116 | ||
| 1071 | 2022.09.13 12:58 | modify | 67 | 0.10 | 142.728 | 143.601 | 145.128 | ||
| 1072 | 2022.09.13 12:58 | modify | 66 | 0.10 | 142.720 | 143.601 | 145.120 | ||
| 1073 | 2022.09.13 13:00 | buy | 78 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1074 | 2022.09.13 13:00 | modify | 78 | 0.10 | 144.437 | 142.037 | 146.837 | ||
| 1075 | 2022.09.13 13:01 | modify | 77 | 0.10 | 142.752 | 143.651 | 145.152 | ||
| 1076 | 2022.09.13 13:01 | modify | 76 | 0.10 | 142.835 | 143.651 | 145.235 | ||
| 1077 | 2022.09.13 13:01 | modify | 75 | 0.10 | 142.846 | 143.651 | 145.246 | ||
| 1078 | 2022.09.13 13:01 | modify | 74 | 0.10 | 142.853 | 143.651 | 145.253 | ||
| 1079 | 2022.09.13 13:01 | modify | 73 | 0.10 | 142.755 | 143.651 | 145.155 | ||
| 1080 | 2022.09.13 13:01 | modify | 71 | 0.10 | 143.025 | 143.651 | 145.425 | ||
| 1081 | 2022.09.13 13:01 | modify | 65 | 0.10 | 142.579 | 143.651 | 144.979 | ||
| 1082 | 2022.09.13 13:01 | modify | 62 | 0.10 | 142.588 | 143.651 | 144.988 | ||
| 1083 | 2022.09.13 13:01 | modify | 72 | 0.10 | 142.795 | 143.661 | 145.195 | ||
| 1084 | 2022.09.13 13:01 | modify | 70 | 0.10 | 142.686 | 143.661 | 145.086 | ||
| 1085 | 2022.09.13 13:01 | modify | 68 | 0.10 | 142.716 | 143.682 | 145.116 | ||
| 1086 | 2022.09.13 13:01 | modify | 67 | 0.10 | 142.728 | 143.682 | 145.128 | ||
| 1087 | 2022.09.13 13:01 | modify | 66 | 0.10 | 142.720 | 143.682 | 145.120 | ||
| 1088 | 2022.09.13 13:10 | modify | 77 | 0.10 | 142.752 | 143.732 | 145.152 | ||
| 1089 | 2022.09.13 13:10 | modify | 76 | 0.10 | 142.835 | 143.732 | 145.235 | ||
| 1090 | 2022.09.13 13:10 | modify | 75 | 0.10 | 142.846 | 143.732 | 145.246 | ||
| 1091 | 2022.09.13 13:10 | modify | 74 | 0.10 | 142.853 | 143.732 | 145.253 | ||
| 1092 | 2022.09.13 13:10 | modify | 73 | 0.10 | 142.755 | 143.732 | 145.155 | ||
| 1093 | 2022.09.13 13:10 | modify | 71 | 0.10 | 143.025 | 143.732 | 145.425 | ||
| 1094 | 2022.09.13 13:10 | modify | 65 | 0.10 | 142.579 | 143.732 | 144.979 | ||
| 1095 | 2022.09.13 13:10 | modify | 62 | 0.10 | 142.588 | 143.732 | 144.988 | ||
| 1096 | 2022.09.13 13:10 | modify | 72 | 0.10 | 142.795 | 143.748 | 145.195 | ||
| 1097 | 2022.09.13 13:10 | modify | 70 | 0.10 | 142.686 | 143.748 | 145.086 | ||
| 1098 | 2022.09.13 13:10 | modify | 68 | 0.10 | 142.716 | 143.770 | 145.116 | ||
| 1099 | 2022.09.13 13:10 | modify | 67 | 0.10 | 142.728 | 143.770 | 145.128 | ||
| 1100 | 2022.09.13 13:10 | modify | 66 | 0.10 | 142.720 | 143.770 | 145.120 | ||
| 1101 | 2022.09.13 13:10 | modify | 77 | 0.10 | 142.752 | 143.813 | 145.152 | ||
| 1102 | 2022.09.13 13:10 | modify | 76 | 0.10 | 142.835 | 143.813 | 145.235 | ||
| 1103 | 2022.09.13 13:10 | modify | 75 | 0.10 | 142.846 | 143.813 | 145.246 | ||
| 1104 | 2022.09.13 13:10 | modify | 74 | 0.10 | 142.853 | 143.813 | 145.253 | ||
| 1105 | 2022.09.13 13:10 | modify | 73 | 0.10 | 142.755 | 143.813 | 145.155 | ||
| 1106 | 2022.09.13 13:10 | modify | 71 | 0.10 | 143.025 | 143.813 | 145.425 | ||
| 1107 | 2022.09.13 13:10 | modify | 65 | 0.10 | 142.579 | 143.813 | 144.979 | ||
| 1108 | 2022.09.13 13:10 | modify | 62 | 0.10 | 142.588 | 143.813 | 144.988 | ||
| 1109 | 2022.09.13 13:11 | modify | 72 | 0.10 | 142.795 | 143.836 | 145.195 | ||
| 1110 | 2022.09.13 13:11 | modify | 70 | 0.10 | 142.686 | 143.836 | 145.086 | ||
| 1111 | 2022.09.13 13:11 | modify | 68 | 0.10 | 142.716 | 143.853 | 145.116 | ||
| 1112 | 2022.09.13 13:11 | modify | 67 | 0.10 | 142.728 | 143.853 | 145.128 | ||
| 1113 | 2022.09.13 13:11 | modify | 66 | 0.10 | 142.720 | 143.853 | 145.120 | ||
| 1114 | 2022.09.13 13:40 | s/l | 66 | 0.10 | 143.853 | 143.853 | 145.120 | 80.94 | 15448.74 |
| 1115 | 2022.09.13 13:40 | s/l | 67 | 0.10 | 143.853 | 143.853 | 145.128 | 80.39 | 15529.12 |
| 1116 | 2022.09.13 13:40 | s/l | 68 | 0.10 | 143.853 | 143.853 | 145.116 | 81.22 | 15610.34 |
| 1117 | 2022.09.13 13:40 | s/l | 70 | 0.10 | 143.836 | 143.836 | 145.086 | 82.14 | 15692.48 |
| 1118 | 2022.09.13 13:40 | s/l | 72 | 0.10 | 143.836 | 143.836 | 145.195 | 73.47 | 15765.95 |
| 1119 | 2022.09.13 13:40 | s/l | 62 | 0.10 | 143.813 | 143.813 | 144.988 | 87.36 | 15853.30 |
| 1120 | 2022.09.13 13:40 | s/l | 65 | 0.10 | 143.813 | 143.813 | 144.979 | 87.99 | 15941.29 |
| 1121 | 2022.09.13 13:40 | s/l | 71 | 0.10 | 143.813 | 143.813 | 145.425 | 55.88 | 15997.17 |
| 1122 | 2022.09.13 13:40 | s/l | 73 | 0.10 | 143.813 | 143.813 | 145.155 | 74.66 | 16071.83 |
| 1123 | 2022.09.13 13:40 | s/l | 74 | 0.10 | 143.813 | 143.813 | 145.253 | 67.85 | 16139.68 |
| 1124 | 2022.09.13 13:40 | s/l | 75 | 0.10 | 143.813 | 143.813 | 145.246 | 68.33 | 16208.00 |
| 1125 | 2022.09.13 13:40 | s/l | 76 | 0.10 | 143.813 | 143.813 | 145.235 | 69.10 | 16277.10 |
| 1126 | 2022.09.13 13:40 | s/l | 77 | 0.10 | 143.813 | 143.813 | 145.152 | 74.87 | 16351.97 |
| 1127 | 2022.09.13 14:00 | buy | 79 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 1128 | 2022.09.13 14:00 | modify | 79 | 0.10 | 144.140 | 141.740 | 146.540 | ||
| 1129 | 2022.09.13 15:00 | buy | 80 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 1130 | 2022.09.13 15:00 | modify | 80 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 1131 | 2022.09.13 16:00 | buy | 81 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 1132 | 2022.09.13 16:00 | modify | 81 | 0.10 | 144.346 | 141.946 | 146.746 | ||
| 1133 | 2022.09.13 17:00 | buy | 82 | 0.10 | 144.332 | 0.000 | 0.000 | ||
| 1134 | 2022.09.13 17:00 | modify | 82 | 0.10 | 144.332 | 141.932 | 146.732 | ||
| 1135 | 2022.09.13 18:00 | buy | 83 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 1136 | 2022.09.13 18:00 | modify | 83 | 0.10 | 144.452 | 142.052 | 146.852 | ||
| 1137 | 2022.09.13 20:00 | buy | 84 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 1138 | 2022.09.13 20:00 | modify | 84 | 0.10 | 144.504 | 142.104 | 146.904 | ||
| 1139 | 2022.09.13 21:00 | buy | 85 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 1140 | 2022.09.13 21:00 | modify | 85 | 0.10 | 144.538 | 142.138 | 146.938 | ||
| 1141 | 2022.09.13 22:00 | buy | 86 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 1142 | 2022.09.13 22:00 | modify | 86 | 0.10 | 144.711 | 142.311 | 147.111 | ||
| 1143 | 2022.09.13 23:00 | buy | 87 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 1144 | 2022.09.13 23:00 | modify | 87 | 0.10 | 144.897 | 142.497 | 147.297 | ||
| 1145 | 2022.09.14 19:00 | buy | 88 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 1146 | 2022.09.14 19:00 | modify | 88 | 0.10 | 143.147 | 140.747 | 145.547 | ||
| 1147 | 2022.09.14 20:00 | buy | 89 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 1148 | 2022.09.14 20:00 | modify | 89 | 0.10 | 143.223 | 140.823 | 145.623 | ||
| 1149 | 2022.09.14 21:00 | buy | 90 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 1150 | 2022.09.14 21:00 | modify | 90 | 0.10 | 143.160 | 140.760 | 145.560 | ||
| 1151 | 2022.09.14 22:00 | buy | 91 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 1152 | 2022.09.14 22:00 | modify | 91 | 0.10 | 143.145 | 140.745 | 145.545 | ||
| 1153 | 2022.09.14 23:00 | buy | 92 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 1154 | 2022.09.14 23:00 | modify | 92 | 0.10 | 143.076 | 140.676 | 145.476 | ||
| 1155 | 2022.09.15 07:00 | buy | 93 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 1156 | 2022.09.15 07:00 | modify | 93 | 0.10 | 143.712 | 141.312 | 146.112 | ||
| 1157 | 2022.09.15 08:00 | buy | 94 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 1158 | 2022.09.15 08:00 | modify | 94 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 1159 | 2022.09.15 09:00 | buy | 95 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 1160 | 2022.09.15 09:00 | modify | 95 | 0.10 | 143.457 | 141.057 | 145.857 | ||
| 1161 | 2022.09.15 15:00 | buy | 96 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 1162 | 2022.09.15 15:00 | modify | 96 | 0.10 | 143.496 | 141.096 | 145.896 | ||
| 1163 | 2022.09.15 16:00 | buy | 97 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1164 | 2022.09.15 16:00 | modify | 97 | 0.10 | 143.601 | 141.201 | 146.001 | ||
| 1165 | 2022.09.15 17:00 | buy | 98 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 1166 | 2022.09.15 17:00 | modify | 98 | 0.10 | 143.525 | 141.125 | 145.925 | ||
| 1167 | 2022.09.15 19:00 | buy | 99 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 1168 | 2022.09.15 19:00 | modify | 99 | 0.10 | 143.514 | 141.114 | 145.914 | ||
| 1169 | 2022.09.16 07:00 | buy | 100 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 1170 | 2022.09.16 07:00 | modify | 100 | 0.10 | 143.616 | 141.216 | 146.016 | ||
| 1171 | 2022.09.16 08:00 | buy | 101 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1172 | 2022.09.16 08:00 | modify | 101 | 0.10 | 143.481 | 141.081 | 145.881 | ||
| 1173 | 2022.09.19 08:00 | buy | 102 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 1174 | 2022.09.19 08:00 | modify | 102 | 0.10 | 143.537 | 141.137 | 145.937 | ||
| 1175 | 2022.09.19 09:00 | buy | 103 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 1176 | 2022.09.19 09:00 | modify | 103 | 0.10 | 143.494 | 141.094 | 145.894 | ||
| 1177 | 2022.09.19 10:00 | buy | 104 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1178 | 2022.09.19 10:00 | modify | 104 | 0.10 | 143.519 | 141.119 | 145.919 | ||
| 1179 | 2022.09.19 15:00 | sell | 105 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 1180 | 2022.09.19 15:00 | modify | 105 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 1181 | 2022.09.19 16:00 | sell | 106 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 1182 | 2022.09.19 16:00 | modify | 106 | 0.10 | 143.341 | 145.741 | 140.941 | ||
| 1183 | 2022.09.19 17:00 | sell | 107 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 1184 | 2022.09.19 17:00 | modify | 107 | 0.10 | 143.229 | 145.629 | 140.829 | ||
| 1185 | 2022.09.19 18:00 | sell | 108 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 1186 | 2022.09.19 18:00 | modify | 108 | 0.10 | 143.356 | 145.756 | 140.956 | ||
| 1187 | 2022.09.19 19:00 | sell | 109 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 1188 | 2022.09.19 19:00 | modify | 109 | 0.10 | 143.261 | 145.661 | 140.861 | ||
| 1189 | 2022.09.19 20:00 | sell | 110 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1190 | 2022.09.19 20:00 | modify | 110 | 0.10 | 143.169 | 145.569 | 140.769 | ||
| 1191 | 2022.09.19 21:00 | sell | 111 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 1192 | 2022.09.19 21:00 | modify | 111 | 0.10 | 143.193 | 145.593 | 140.793 | ||
| 1193 | 2022.09.19 22:00 | sell | 112 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 1194 | 2022.09.19 22:00 | modify | 112 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 1195 | 2022.09.19 23:00 | sell | 113 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 1196 | 2022.09.19 23:00 | modify | 113 | 0.10 | 143.228 | 145.628 | 140.828 | ||
| 1197 | 2022.09.20 15:00 | buy | 114 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 1198 | 2022.09.20 15:00 | modify | 114 | 0.10 | 143.757 | 141.357 | 146.157 | ||
| 1199 | 2022.09.20 16:00 | sell | 115 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 1200 | 2022.09.20 16:00 | modify | 115 | 0.10 | 143.638 | 146.038 | 141.238 | ||
| 1201 | 2022.09.20 17:00 | sell | 116 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 1202 | 2022.09.20 17:00 | modify | 116 | 0.10 | 143.599 | 145.999 | 141.199 | ||
| 1203 | 2022.09.20 19:00 | sell | 117 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1204 | 2022.09.20 19:00 | modify | 117 | 0.10 | 143.660 | 146.060 | 141.260 | ||
| 1205 | 2022.09.20 21:00 | close | 78 | 0.10 | 143.706 | 142.037 | 146.837 | -43.25 | 16308.72 |
| 1206 | 2022.09.20 21:00 | sell | 118 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 1207 | 2022.09.20 21:00 | modify | 118 | 0.10 | 143.706 | 146.106 | 141.306 | ||
| 1208 | 2022.09.21 07:00 | close | 79 | 0.10 | 143.606 | 141.740 | 146.540 | -28.48 | 16280.24 |
| 1209 | 2022.09.21 07:00 | sell | 119 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 1210 | 2022.09.21 07:00 | modify | 119 | 0.10 | 143.606 | 146.006 | 141.206 | ||
| 1211 | 2022.09.21 09:00 | close | 80 | 0.10 | 143.746 | 141.852 | 146.652 | -26.49 | 16253.74 |
| 1212 | 2022.09.21 09:00 | sell | 120 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 1213 | 2022.09.21 09:00 | modify | 120 | 0.10 | 143.746 | 146.146 | 141.346 | ||
| 1214 | 2022.09.21 10:00 | close | 81 | 0.10 | 143.881 | 141.946 | 146.746 | -23.61 | 16230.13 |
| 1215 | 2022.09.21 10:00 | buy | 121 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 1216 | 2022.09.21 10:00 | modify | 121 | 0.10 | 143.911 | 141.511 | 146.311 | ||
| 1217 | 2022.09.21 11:06 | modify | 92 | 0.10 | 143.076 | 143.276 | 145.476 | ||
| 1218 | 2022.09.21 11:14 | modify | 91 | 0.10 | 143.145 | 143.356 | 145.545 | ||
| 1219 | 2022.09.21 11:14 | modify | 88 | 0.10 | 143.147 | 143.356 | 145.547 | ||
| 1220 | 2022.09.21 11:14 | modify | 92 | 0.10 | 143.076 | 143.362 | 145.476 | ||
| 1221 | 2022.09.21 11:14 | modify | 90 | 0.10 | 143.160 | 143.362 | 145.560 | ||
| 1222 | 2022.09.21 12:00 | close | 82 | 0.10 | 144.073 | 141.932 | 146.732 | -9.27 | 16220.86 |
| 1223 | 2022.09.21 12:00 | buy | 122 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 1224 | 2022.09.21 12:00 | modify | 122 | 0.10 | 144.103 | 141.703 | 146.503 | ||
| 1225 | 2022.09.21 13:00 | close | 83 | 0.10 | 143.979 | 142.052 | 146.852 | -24.14 | 16196.72 |
| 1226 | 2022.09.21 13:00 | buy | 123 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 1227 | 2022.09.21 13:00 | modify | 123 | 0.10 | 144.009 | 141.609 | 146.409 | ||
| 1228 | 2022.09.21 14:00 | close | 84 | 0.10 | 144.033 | 142.104 | 146.904 | -23.99 | 16172.72 |
| 1229 | 2022.09.21 14:00 | buy | 124 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 1230 | 2022.09.21 14:00 | modify | 124 | 0.10 | 144.063 | 141.663 | 146.463 | ||
| 1231 | 2022.09.21 15:00 | close | 85 | 0.10 | 144.068 | 142.138 | 146.938 | -23.91 | 16148.81 |
| 1232 | 2022.09.21 15:00 | buy | 125 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 1233 | 2022.09.21 15:00 | modify | 125 | 0.10 | 144.098 | 141.698 | 146.498 | ||
| 1234 | 2022.09.21 16:00 | close | 86 | 0.10 | 144.137 | 142.311 | 147.111 | -31.11 | 16117.70 |
| 1235 | 2022.09.21 16:00 | buy | 126 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 1236 | 2022.09.21 16:00 | modify | 126 | 0.10 | 144.167 | 141.767 | 146.567 | ||
| 1237 | 2022.09.21 16:03 | modify | 89 | 0.10 | 143.223 | 143.425 | 145.623 | ||
| 1238 | 2022.09.21 16:09 | modify | 91 | 0.10 | 143.145 | 143.439 | 145.545 | ||
| 1239 | 2022.09.21 16:09 | modify | 88 | 0.10 | 143.147 | 143.439 | 145.547 | ||
| 1240 | 2022.09.21 16:09 | modify | 92 | 0.10 | 143.076 | 143.446 | 145.476 | ||
| 1241 | 2022.09.21 16:09 | modify | 90 | 0.10 | 143.160 | 143.446 | 145.560 | ||
| 1242 | 2022.09.21 16:29 | modify | 89 | 0.10 | 143.223 | 143.506 | 145.623 | ||
| 1243 | 2022.09.21 16:45 | modify | 91 | 0.10 | 143.145 | 143.520 | 145.545 | ||
| 1244 | 2022.09.21 16:45 | modify | 88 | 0.10 | 143.147 | 143.520 | 145.547 | ||
| 1245 | 2022.09.21 16:52 | modify | 92 | 0.10 | 143.076 | 143.528 | 145.476 | ||
| 1246 | 2022.09.21 16:52 | modify | 90 | 0.10 | 143.160 | 143.528 | 145.560 | ||
| 1247 | 2022.09.21 16:59 | modify | 89 | 0.10 | 143.223 | 143.587 | 145.623 | ||
| 1248 | 2022.09.21 17:00 | close | 87 | 0.10 | 144.392 | 142.497 | 147.297 | -26.26 | 16091.44 |
| 1249 | 2022.09.21 17:00 | buy | 127 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1250 | 2022.09.21 17:00 | modify | 127 | 0.10 | 144.422 | 142.022 | 146.822 | ||
| 1251 | 2022.09.21 18:00 | close | 88 | 0.10 | 144.231 | 143.520 | 145.547 | 82.78 | 16174.22 |
| 1252 | 2022.09.21 18:00 | buy | 128 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 1253 | 2022.09.21 18:00 | modify | 128 | 0.10 | 144.261 | 141.861 | 146.661 | ||
| 1254 | 2022.09.21 18:00 | modify | 91 | 0.10 | 143.145 | 143.607 | 145.545 | ||
| 1255 | 2022.09.21 18:00 | modify | 92 | 0.10 | 143.076 | 143.614 | 145.476 | ||
| 1256 | 2022.09.21 18:00 | modify | 90 | 0.10 | 143.160 | 143.614 | 145.560 | ||
| 1257 | 2022.09.21 18:00 | modify | 95 | 0.10 | 143.457 | 143.664 | 145.857 | ||
| 1258 | 2022.09.21 18:00 | modify | 89 | 0.10 | 143.223 | 143.667 | 145.623 | ||
| 1259 | 2022.09.21 18:00 | modify | 101 | 0.10 | 143.481 | 143.685 | 145.881 | ||
| 1260 | 2022.09.21 18:00 | modify | 91 | 0.10 | 143.145 | 143.693 | 145.545 | ||
| 1261 | 2022.09.21 18:00 | modify | 103 | 0.10 | 143.494 | 143.701 | 145.894 | ||
| 1262 | 2022.09.21 18:00 | modify | 96 | 0.10 | 143.496 | 143.701 | 145.896 | ||
| 1263 | 2022.09.21 18:00 | modify | 92 | 0.10 | 143.076 | 143.701 | 145.476 | ||
| 1264 | 2022.09.21 18:00 | modify | 90 | 0.10 | 143.160 | 143.701 | 145.560 | ||
| 1265 | 2022.09.21 18:00 | modify | 104 | 0.10 | 143.519 | 143.729 | 145.919 | ||
| 1266 | 2022.09.21 18:00 | modify | 99 | 0.10 | 143.514 | 143.729 | 145.914 | ||
| 1267 | 2022.09.21 18:00 | modify | 98 | 0.10 | 143.525 | 143.729 | 145.925 | ||
| 1268 | 2022.09.21 18:00 | modify | 102 | 0.10 | 143.537 | 143.739 | 145.937 | ||
| 1269 | 2022.09.21 18:00 | modify | 95 | 0.10 | 143.457 | 143.747 | 145.857 | ||
| 1270 | 2022.09.21 18:00 | modify | 89 | 0.10 | 143.223 | 143.749 | 145.623 | ||
| 1271 | 2022.09.21 18:00 | modify | 101 | 0.10 | 143.481 | 143.769 | 145.881 | ||
| 1272 | 2022.09.21 18:00 | modify | 91 | 0.10 | 143.145 | 143.777 | 145.545 | ||
| 1273 | 2022.09.21 18:00 | modify | 103 | 0.10 | 143.494 | 143.795 | 145.894 | ||
| 1274 | 2022.09.21 18:00 | modify | 96 | 0.10 | 143.496 | 143.795 | 145.896 | ||
| 1275 | 2022.09.21 18:00 | modify | 94 | 0.10 | 143.594 | 143.795 | 145.994 | ||
| 1276 | 2022.09.21 18:00 | modify | 92 | 0.10 | 143.076 | 143.795 | 145.476 | ||
| 1277 | 2022.09.21 18:00 | modify | 90 | 0.10 | 143.160 | 143.795 | 145.560 | ||
| 1278 | 2022.09.21 18:01 | modify | 97 | 0.10 | 143.601 | 143.809 | 146.001 | ||
| 1279 | 2022.09.21 18:01 | modify | 104 | 0.10 | 143.519 | 143.812 | 145.919 | ||
| 1280 | 2022.09.21 18:01 | modify | 99 | 0.10 | 143.514 | 143.812 | 145.914 | ||
| 1281 | 2022.09.21 18:01 | modify | 98 | 0.10 | 143.525 | 143.812 | 145.925 | ||
| 1282 | 2022.09.21 18:01 | modify | 102 | 0.10 | 143.537 | 143.820 | 145.937 | ||
| 1283 | 2022.09.21 18:01 | modify | 100 | 0.10 | 143.616 | 143.820 | 146.016 | ||
| 1284 | 2022.09.21 18:01 | modify | 95 | 0.10 | 143.457 | 143.828 | 145.857 | ||
| 1285 | 2022.09.21 18:01 | modify | 101 | 0.10 | 143.481 | 143.861 | 145.881 | ||
| 1286 | 2022.09.21 18:01 | modify | 91 | 0.10 | 143.145 | 143.861 | 145.545 | ||
| 1287 | 2022.09.21 18:01 | modify | 89 | 0.10 | 143.223 | 143.861 | 145.623 | ||
| 1288 | 2022.09.21 18:01 | modify | 103 | 0.10 | 143.494 | 143.881 | 145.894 | ||
| 1289 | 2022.09.21 18:01 | modify | 96 | 0.10 | 143.496 | 143.881 | 145.896 | ||
| 1290 | 2022.09.21 18:01 | modify | 94 | 0.10 | 143.594 | 143.881 | 145.994 | ||
| 1291 | 2022.09.21 18:01 | modify | 92 | 0.10 | 143.076 | 143.881 | 145.476 | ||
| 1292 | 2022.09.21 18:01 | modify | 90 | 0.10 | 143.160 | 143.881 | 145.560 | ||
| 1293 | 2022.09.21 18:01 | modify | 97 | 0.10 | 143.601 | 143.892 | 146.001 | ||
| 1294 | 2022.09.21 18:01 | modify | 104 | 0.10 | 143.519 | 143.900 | 145.919 | ||
| 1295 | 2022.09.21 18:01 | modify | 99 | 0.10 | 143.514 | 143.900 | 145.914 | ||
| 1296 | 2022.09.21 18:01 | modify | 98 | 0.10 | 143.525 | 143.900 | 145.925 | ||
| 1297 | 2022.09.21 18:33 | s/l | 90 | 0.10 | 143.881 | 143.881 | 145.560 | 57.73 | 16231.95 |
| 1298 | 2022.09.21 18:33 | s/l | 92 | 0.10 | 143.881 | 143.881 | 145.476 | 63.57 | 16295.51 |
| 1299 | 2022.09.21 18:33 | s/l | 94 | 0.10 | 143.881 | 143.881 | 145.994 | 24.29 | 16319.81 |
| 1300 | 2022.09.21 18:33 | s/l | 96 | 0.10 | 143.881 | 143.881 | 145.896 | 31.11 | 16350.92 |
| 1301 | 2022.09.21 18:33 | s/l | 97 | 0.10 | 143.892 | 143.892 | 146.001 | 24.58 | 16375.51 |
| 1302 | 2022.09.21 18:33 | s/l | 98 | 0.10 | 143.900 | 143.900 | 145.925 | 30.42 | 16405.93 |
| 1303 | 2022.09.21 18:33 | s/l | 99 | 0.10 | 143.900 | 143.900 | 145.914 | 31.18 | 16437.11 |
| 1304 | 2022.09.21 18:33 | s/l | 103 | 0.10 | 143.881 | 143.881 | 145.894 | 29.07 | 16466.18 |
| 1305 | 2022.09.21 18:33 | s/l | 104 | 0.10 | 143.900 | 143.900 | 145.919 | 28.67 | 16494.85 |
| 1306 | 2022.09.21 18:33 | s/l | 89 | 0.10 | 143.861 | 143.861 | 145.623 | 51.97 | 16546.82 |
| 1307 | 2022.09.21 18:33 | s/l | 91 | 0.10 | 143.861 | 143.861 | 145.545 | 57.39 | 16604.21 |
| 1308 | 2022.09.21 18:33 | s/l | 101 | 0.10 | 143.861 | 143.861 | 145.881 | 29.69 | 16633.89 |
| 1309 | 2022.09.21 18:34 | s/l | 95 | 0.10 | 143.828 | 143.828 | 145.857 | 30.14 | 16664.03 |
| 1310 | 2022.09.21 18:34 | s/l | 100 | 0.10 | 143.820 | 143.820 | 146.016 | 17.45 | 16681.48 |
| 1311 | 2022.09.21 18:34 | s/l | 102 | 0.10 | 143.820 | 143.820 | 145.937 | 21.86 | 16703.34 |
| 1312 | 2022.09.22 02:51 | modify | 93 | 0.10 | 143.712 | 143.926 | 146.112 | ||
| 1313 | 2022.09.22 02:51 | modify | 114 | 0.10 | 143.757 | 143.959 | 146.157 | ||
| 1314 | 2022.09.22 02:51 | modify | 93 | 0.10 | 143.712 | 144.019 | 146.112 | ||
| 1315 | 2022.09.22 02:51 | modify | 114 | 0.10 | 143.757 | 144.043 | 146.157 | ||
| 1316 | 2022.09.22 02:51 | modify | 93 | 0.10 | 143.712 | 144.102 | 146.112 | ||
| 1317 | 2022.09.22 02:51 | modify | 121 | 0.10 | 143.911 | 144.121 | 146.311 | ||
| 1318 | 2022.09.22 02:51 | modify | 114 | 0.10 | 143.757 | 144.127 | 146.157 | ||
| 1319 | 2022.09.22 02:53 | modify | 93 | 0.10 | 143.712 | 144.186 | 146.112 | ||
| 1320 | 2022.09.22 02:53 | modify | 123 | 0.10 | 144.009 | 144.216 | 146.409 | ||
| 1321 | 2022.09.22 02:53 | modify | 121 | 0.10 | 143.911 | 144.216 | 146.311 | ||
| 1322 | 2022.09.22 02:53 | modify | 114 | 0.10 | 143.757 | 144.216 | 146.157 | ||
| 1323 | 2022.09.22 02:53 | modify | 124 | 0.10 | 144.063 | 144.269 | 146.463 | ||
| 1324 | 2022.09.22 02:53 | modify | 93 | 0.10 | 143.712 | 144.269 | 146.112 | ||
| 1325 | 2022.09.22 02:53 | modify | 125 | 0.10 | 144.098 | 144.308 | 146.498 | ||
| 1326 | 2022.09.22 02:53 | modify | 123 | 0.10 | 144.009 | 144.308 | 146.409 | ||
| 1327 | 2022.09.22 02:53 | modify | 122 | 0.10 | 144.103 | 144.308 | 146.503 | ||
| 1328 | 2022.09.22 02:53 | modify | 121 | 0.10 | 143.911 | 144.308 | 146.311 | ||
| 1329 | 2022.09.22 02:53 | modify | 114 | 0.10 | 143.757 | 144.308 | 146.157 | ||
| 1330 | 2022.09.22 02:53 | modify | 126 | 0.10 | 144.167 | 144.399 | 146.567 | ||
| 1331 | 2022.09.22 02:53 | modify | 125 | 0.10 | 144.098 | 144.399 | 146.498 | ||
| 1332 | 2022.09.22 02:53 | modify | 124 | 0.10 | 144.063 | 144.399 | 146.463 | ||
| 1333 | 2022.09.22 02:53 | modify | 123 | 0.10 | 144.009 | 144.399 | 146.409 | ||
| 1334 | 2022.09.22 02:53 | modify | 122 | 0.10 | 144.103 | 144.399 | 146.503 | ||
| 1335 | 2022.09.22 02:53 | modify | 121 | 0.10 | 143.911 | 144.399 | 146.311 | ||
| 1336 | 2022.09.22 02:53 | modify | 114 | 0.10 | 143.757 | 144.399 | 146.157 | ||
| 1337 | 2022.09.22 02:53 | modify | 93 | 0.10 | 143.712 | 144.399 | 146.112 | ||
| 1338 | 2022.09.22 02:54 | modify | 128 | 0.10 | 144.261 | 144.461 | 146.661 | ||
| 1339 | 2022.09.22 02:55 | modify | 126 | 0.10 | 144.167 | 144.480 | 146.567 | ||
| 1340 | 2022.09.22 02:55 | modify | 125 | 0.10 | 144.098 | 144.480 | 146.498 | ||
| 1341 | 2022.09.22 02:55 | modify | 124 | 0.10 | 144.063 | 144.480 | 146.463 | ||
| 1342 | 2022.09.22 02:55 | modify | 123 | 0.10 | 144.009 | 144.480 | 146.409 | ||
| 1343 | 2022.09.22 02:55 | modify | 122 | 0.10 | 144.103 | 144.480 | 146.503 | ||
| 1344 | 2022.09.22 02:55 | modify | 121 | 0.10 | 143.911 | 144.480 | 146.311 | ||
| 1345 | 2022.09.22 02:55 | modify | 114 | 0.10 | 143.757 | 144.480 | 146.157 | ||
| 1346 | 2022.09.22 02:55 | modify | 93 | 0.10 | 143.712 | 144.480 | 146.112 | ||
| 1347 | 2022.09.22 02:55 | modify | 128 | 0.10 | 144.261 | 144.570 | 146.661 | ||
| 1348 | 2022.09.22 02:55 | modify | 126 | 0.10 | 144.167 | 144.570 | 146.567 | ||
| 1349 | 2022.09.22 02:55 | modify | 125 | 0.10 | 144.098 | 144.570 | 146.498 | ||
| 1350 | 2022.09.22 02:55 | modify | 124 | 0.10 | 144.063 | 144.570 | 146.463 | ||
| 1351 | 2022.09.22 02:55 | modify | 123 | 0.10 | 144.009 | 144.570 | 146.409 | ||
| 1352 | 2022.09.22 02:55 | modify | 122 | 0.10 | 144.103 | 144.570 | 146.503 | ||
| 1353 | 2022.09.22 02:55 | modify | 121 | 0.10 | 143.911 | 144.570 | 146.311 | ||
| 1354 | 2022.09.22 02:55 | modify | 114 | 0.10 | 143.757 | 144.570 | 146.157 | ||
| 1355 | 2022.09.22 02:55 | modify | 93 | 0.10 | 143.712 | 144.570 | 146.112 | ||
| 1356 | 2022.09.22 02:56 | s/l | 93 | 0.10 | 144.570 | 144.570 | 146.112 | 67.02 | 16770.36 |
| 1357 | 2022.09.22 02:56 | s/l | 114 | 0.10 | 144.570 | 144.570 | 146.157 | 60.64 | 16831.00 |
| 1358 | 2022.09.22 02:56 | s/l | 121 | 0.10 | 144.570 | 144.570 | 146.311 | 48.89 | 16879.88 |
| 1359 | 2022.09.22 02:56 | s/l | 122 | 0.10 | 144.570 | 144.570 | 146.503 | 35.60 | 16915.48 |
| 1360 | 2022.09.22 02:56 | s/l | 123 | 0.10 | 144.570 | 144.570 | 146.409 | 42.11 | 16957.59 |
| 1361 | 2022.09.22 02:56 | s/l | 124 | 0.10 | 144.570 | 144.570 | 146.463 | 38.37 | 16995.95 |
| 1362 | 2022.09.22 02:56 | s/l | 125 | 0.10 | 144.570 | 144.570 | 146.498 | 35.95 | 17031.90 |
| 1363 | 2022.09.22 02:56 | s/l | 126 | 0.10 | 144.570 | 144.570 | 146.567 | 31.17 | 17063.06 |
| 1364 | 2022.09.22 02:56 | s/l | 128 | 0.10 | 144.570 | 144.570 | 146.661 | 24.66 | 17087.72 |
| 1365 | 2022.09.22 06:38 | modify | 127 | 0.10 | 144.422 | 144.622 | 146.822 | ||
| 1366 | 2022.09.22 06:57 | modify | 127 | 0.10 | 144.422 | 144.703 | 146.822 | ||
| 1367 | 2022.09.22 06:57 | s/l | 110 | 0.10 | 145.569 | 145.569 | 140.769 | -171.74 | 16915.98 |
| 1368 | 2022.09.22 06:57 | s/l | 111 | 0.10 | 145.593 | 145.593 | 140.793 | -171.71 | 16744.27 |
| 1369 | 2022.09.22 06:59 | modify | 127 | 0.10 | 144.422 | 144.784 | 146.822 | ||
| 1370 | 2022.09.22 06:59 | s/l | 107 | 0.10 | 145.629 | 145.629 | 140.829 | -171.65 | 16572.63 |
| 1371 | 2022.09.22 06:59 | s/l | 112 | 0.10 | 145.637 | 145.637 | 140.837 | -171.65 | 16400.98 |
| 1372 | 2022.09.22 06:59 | s/l | 113 | 0.10 | 145.628 | 145.628 | 140.828 | -171.65 | 16229.34 |
| 1373 | 2022.09.22 06:59 | s/l | 109 | 0.10 | 145.661 | 145.661 | 140.861 | -171.63 | 16057.71 |
| 1374 | 2022.09.22 07:00 | buy | 129 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 1375 | 2022.09.22 07:00 | modify | 129 | 0.10 | 145.681 | 143.281 | 148.081 | ||
| 1376 | 2022.09.22 07:00 | modify | 127 | 0.10 | 144.422 | 144.866 | 146.822 | ||
| 1377 | 2022.09.22 07:00 | s/l | 105 | 0.10 | 145.703 | 145.703 | 140.903 | -171.58 | 15886.13 |
| 1378 | 2022.09.22 07:00 | s/l | 106 | 0.10 | 145.741 | 145.741 | 140.941 | -171.55 | 15714.59 |
| 1379 | 2022.09.22 07:00 | s/l | 108 | 0.10 | 145.756 | 145.756 | 140.956 | -171.52 | 15543.07 |
| 1380 | 2022.09.22 07:02 | modify | 127 | 0.10 | 144.422 | 144.949 | 146.822 | ||
| 1381 | 2022.09.22 07:03 | modify | 127 | 0.10 | 144.422 | 145.030 | 146.822 | ||
| 1382 | 2022.09.22 08:00 | buy | 130 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 1383 | 2022.09.22 08:00 | modify | 130 | 0.10 | 145.804 | 143.404 | 148.204 | ||
| 1384 | 2022.09.22 08:04 | s/l | 127 | 0.10 | 145.030 | 145.030 | 146.822 | 45.20 | 15588.27 |
| 1385 | 2022.09.22 08:19 | s/l | 130 | 0.10 | 143.404 | 143.404 | 148.204 | -167.36 | 15420.91 |
| 1386 | 2022.09.22 08:19 | s/l | 129 | 0.10 | 143.281 | 143.281 | 148.081 | -167.51 | 15253.40 |
| 1387 | 2022.09.22 08:20 | modify | 120 | 0.10 | 143.746 | 143.541 | 141.346 | ||
| 1388 | 2022.09.22 08:20 | modify | 118 | 0.10 | 143.706 | 143.502 | 141.306 | ||
| 1389 | 2022.09.22 08:20 | modify | 120 | 0.10 | 143.746 | 143.458 | 141.346 | ||
| 1390 | 2022.09.22 08:20 | modify | 117 | 0.10 | 143.660 | 143.458 | 141.260 | ||
| 1391 | 2022.09.22 08:20 | modify | 115 | 0.10 | 143.638 | 143.437 | 141.238 | ||
| 1392 | 2022.09.22 08:21 | modify | 118 | 0.10 | 143.706 | 143.417 | 141.306 | ||
| 1393 | 2022.09.22 08:21 | modify | 119 | 0.10 | 143.606 | 143.398 | 141.206 | ||
| 1394 | 2022.09.22 08:21 | modify | 116 | 0.10 | 143.599 | 143.398 | 141.199 | ||
| 1395 | 2022.09.22 08:21 | modify | 120 | 0.10 | 143.746 | 143.366 | 141.346 | ||
| 1396 | 2022.09.22 08:21 | modify | 117 | 0.10 | 143.660 | 143.366 | 141.260 | ||
| 1397 | 2022.09.22 08:21 | modify | 115 | 0.10 | 143.638 | 143.352 | 141.238 | ||
| 1398 | 2022.09.22 08:21 | modify | 118 | 0.10 | 143.706 | 143.336 | 141.306 | ||
| 1399 | 2022.09.22 08:21 | modify | 119 | 0.10 | 143.606 | 143.316 | 141.206 | ||
| 1400 | 2022.09.22 08:21 | modify | 116 | 0.10 | 143.599 | 143.316 | 141.199 | ||
| 1401 | 2022.09.22 08:26 | s/l | 116 | 0.10 | 143.316 | 143.316 | 141.199 | 14.26 | 15267.65 |
| 1402 | 2022.09.22 08:26 | s/l | 119 | 0.10 | 143.316 | 143.316 | 141.206 | 16.12 | 15283.77 |
| 1403 | 2022.09.22 08:26 | s/l | 115 | 0.10 | 143.352 | 143.352 | 141.238 | 14.46 | 15298.23 |
| 1404 | 2022.09.22 08:26 | s/l | 118 | 0.10 | 143.336 | 143.336 | 141.306 | 20.32 | 15318.55 |
| 1405 | 2022.09.22 08:26 | s/l | 117 | 0.10 | 143.366 | 143.366 | 141.260 | 15.02 | 15333.56 |
| 1406 | 2022.09.22 08:26 | s/l | 120 | 0.10 | 143.366 | 143.366 | 141.346 | 22.39 | 15355.95 |
| 1407 | 2022.09.22 09:00 | sell | 131 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 1408 | 2022.09.22 09:00 | modify | 131 | 0.10 | 142.076 | 144.476 | 139.676 | ||
| 1409 | 2022.09.22 11:00 | sell | 132 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1410 | 2022.09.22 11:00 | modify | 132 | 0.10 | 142.499 | 144.899 | 140.099 | ||
| 1411 | 2022.09.22 11:46 | modify | 132 | 0.10 | 142.499 | 142.280 | 140.099 | ||
| 1412 | 2022.09.22 11:46 | modify | 132 | 0.10 | 142.499 | 142.195 | 140.099 | ||
| 1413 | 2022.09.22 11:59 | modify | 132 | 0.10 | 142.499 | 142.107 | 140.099 | ||
| 1414 | 2022.09.22 12:00 | sell | 133 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 1415 | 2022.09.22 12:00 | modify | 133 | 0.10 | 141.253 | 143.653 | 138.853 | ||
| 1416 | 2022.09.22 12:03 | modify | 132 | 0.10 | 142.499 | 142.026 | 140.099 | ||
| 1417 | 2022.09.22 12:05 | modify | 132 | 0.10 | 142.499 | 141.944 | 140.099 | ||
| 1418 | 2022.09.22 12:05 | modify | 131 | 0.10 | 142.076 | 141.871 | 139.676 | ||
| 1419 | 2022.09.22 12:05 | modify | 132 | 0.10 | 142.499 | 141.859 | 140.099 | ||
| 1420 | 2022.09.22 12:06 | modify | 131 | 0.10 | 142.076 | 141.790 | 139.676 | ||
| 1421 | 2022.09.22 12:06 | modify | 132 | 0.10 | 142.499 | 141.774 | 140.099 | ||
| 1422 | 2022.09.22 12:14 | modify | 131 | 0.10 | 142.076 | 141.708 | 139.676 | ||
| 1423 | 2022.09.22 12:14 | modify | 132 | 0.10 | 142.499 | 141.692 | 140.099 | ||
| 1424 | 2022.09.22 12:14 | modify | 131 | 0.10 | 142.076 | 141.626 | 139.676 | ||
| 1425 | 2022.09.22 12:14 | modify | 132 | 0.10 | 142.499 | 141.556 | 140.099 | ||
| 1426 | 2022.09.22 12:14 | modify | 131 | 0.10 | 142.076 | 141.543 | 139.676 | ||
| 1427 | 2022.09.22 12:15 | modify | 132 | 0.10 | 142.499 | 141.463 | 140.099 | ||
| 1428 | 2022.09.22 12:15 | modify | 131 | 0.10 | 142.076 | 141.462 | 139.676 | ||
| 1429 | 2022.09.22 12:15 | modify | 132 | 0.10 | 142.499 | 141.380 | 140.099 | ||
| 1430 | 2022.09.22 12:15 | modify | 131 | 0.10 | 142.076 | 141.380 | 139.676 | ||
| 1431 | 2022.09.22 12:48 | modify | 132 | 0.10 | 142.499 | 141.298 | 140.099 | ||
| 1432 | 2022.09.22 12:48 | modify | 131 | 0.10 | 142.076 | 141.298 | 139.676 | ||
| 1433 | 2022.09.22 12:48 | modify | 132 | 0.10 | 142.499 | 141.215 | 140.099 | ||
| 1434 | 2022.09.22 12:48 | modify | 131 | 0.10 | 142.076 | 141.215 | 139.676 | ||
| 1435 | 2022.09.22 13:00 | sell | 134 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 1436 | 2022.09.22 13:00 | modify | 134 | 0.10 | 140.722 | 143.122 | 138.322 | ||
| 1437 | 2022.09.22 13:04 | s/l | 131 | 0.10 | 141.215 | 141.215 | 139.676 | 60.97 | 15416.92 |
| 1438 | 2022.09.22 13:04 | s/l | 132 | 0.10 | 141.215 | 141.215 | 140.099 | 90.92 | 15507.84 |
| 1439 | 2022.09.22 14:00 | sell | 135 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 1440 | 2022.09.22 14:00 | modify | 135 | 0.10 | 141.897 | 144.297 | 139.497 | ||
| 1441 | 2022.09.22 15:00 | sell | 136 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 1442 | 2022.09.22 15:00 | modify | 136 | 0.10 | 142.031 | 144.431 | 139.631 | ||
| 1443 | 2022.09.22 16:00 | sell | 137 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 1444 | 2022.09.22 16:00 | modify | 137 | 0.10 | 142.160 | 144.560 | 139.760 | ||
| 1445 | 2022.09.22 17:00 | sell | 138 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 1446 | 2022.09.22 17:00 | modify | 138 | 0.10 | 142.354 | 144.754 | 139.954 | ||
| 1447 | 2022.09.22 23:00 | buy | 139 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 1448 | 2022.09.22 23:00 | modify | 139 | 0.10 | 142.465 | 140.065 | 144.865 | ||
| 1449 | 2022.09.23 09:42 | s/l | 134 | 0.10 | 143.122 | 143.122 | 138.322 | -169.05 | 15338.79 |
| 1450 | 2022.09.23 10:00 | buy | 140 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 1451 | 2022.09.23 10:00 | modify | 140 | 0.10 | 142.591 | 140.191 | 144.991 | ||
| 1452 | 2022.09.23 11:00 | buy | 141 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 1453 | 2022.09.23 11:00 | modify | 141 | 0.10 | 143.194 | 140.794 | 145.594 | ||
| 1454 | 2022.09.23 12:00 | buy | 142 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 1455 | 2022.09.23 12:00 | modify | 142 | 0.10 | 142.822 | 140.422 | 145.222 | ||
| 1456 | 2022.09.23 13:00 | buy | 143 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 1457 | 2022.09.23 13:00 | modify | 143 | 0.10 | 142.977 | 140.577 | 145.377 | ||
| 1458 | 2022.09.23 14:00 | buy | 144 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 1459 | 2022.09.23 14:00 | modify | 144 | 0.10 | 143.122 | 140.722 | 145.522 | ||
| 1460 | 2022.09.23 15:00 | buy | 145 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 1461 | 2022.09.23 15:00 | modify | 145 | 0.10 | 143.303 | 140.903 | 145.703 | ||
| 1462 | 2022.09.23 16:00 | buy | 146 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 1463 | 2022.09.23 16:00 | modify | 146 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 1464 | 2022.09.23 17:00 | buy | 147 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 1465 | 2022.09.23 17:00 | modify | 147 | 0.10 | 143.214 | 140.814 | 145.614 | ||
| 1466 | 2022.09.23 18:00 | buy | 148 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 1467 | 2022.09.23 18:00 | modify | 148 | 0.10 | 143.401 | 141.001 | 145.801 | ||
| 1468 | 2022.09.23 19:00 | buy | 149 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 1469 | 2022.09.23 19:00 | modify | 149 | 0.10 | 143.397 | 140.997 | 145.797 | ||
| 1470 | 2022.09.23 20:00 | buy | 150 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 1471 | 2022.09.23 20:00 | modify | 150 | 0.10 | 143.322 | 140.922 | 145.722 | ||
| 1472 | 2022.09.25 21:00 | s/l | 133 | 0.10 | 143.653 | 143.653 | 138.853 | -168.34 | 15170.45 |
| 1473 | 2022.09.25 21:00 | modify | 140 | 0.10 | 142.591 | 142.903 | 144.991 | ||
| 1474 | 2022.09.25 21:00 | modify | 139 | 0.10 | 142.465 | 142.903 | 144.865 | ||
| 1475 | 2022.09.26 00:47 | modify | 140 | 0.10 | 142.591 | 142.984 | 144.991 | ||
| 1476 | 2022.09.26 00:47 | modify | 139 | 0.10 | 142.465 | 142.984 | 144.865 | ||
| 1477 | 2022.09.26 00:51 | modify | 142 | 0.10 | 142.822 | 143.023 | 145.222 | ||
| 1478 | 2022.09.26 00:52 | modify | 140 | 0.10 | 142.591 | 143.065 | 144.991 | ||
| 1479 | 2022.09.26 00:52 | modify | 139 | 0.10 | 142.465 | 143.065 | 144.865 | ||
| 1480 | 2022.09.26 00:54 | modify | 142 | 0.10 | 142.822 | 143.110 | 145.222 | ||
| 1481 | 2022.09.26 00:54 | modify | 140 | 0.10 | 142.591 | 143.146 | 144.991 | ||
| 1482 | 2022.09.26 00:54 | modify | 139 | 0.10 | 142.465 | 143.146 | 144.865 | ||
| 1483 | 2022.09.26 00:54 | modify | 143 | 0.10 | 142.977 | 143.179 | 145.377 | ||
| 1484 | 2022.09.26 00:55 | modify | 142 | 0.10 | 142.822 | 143.191 | 145.222 | ||
| 1485 | 2022.09.26 00:56 | modify | 140 | 0.10 | 142.591 | 143.239 | 144.991 | ||
| 1486 | 2022.09.26 00:56 | modify | 139 | 0.10 | 142.465 | 143.239 | 144.865 | ||
| 1487 | 2022.09.26 00:57 | modify | 143 | 0.10 | 142.977 | 143.262 | 145.377 | ||
| 1488 | 2022.09.26 00:57 | modify | 142 | 0.10 | 142.822 | 143.277 | 145.222 | ||
| 1489 | 2022.09.26 03:27 | modify | 140 | 0.10 | 142.591 | 143.321 | 144.991 | ||
| 1490 | 2022.09.26 03:27 | modify | 139 | 0.10 | 142.465 | 143.321 | 144.865 | ||
| 1491 | 2022.09.26 03:27 | modify | 144 | 0.10 | 143.122 | 143.322 | 145.522 | ||
| 1492 | 2022.09.26 03:34 | modify | 143 | 0.10 | 142.977 | 143.359 | 145.377 | ||
| 1493 | 2022.09.26 03:34 | modify | 142 | 0.10 | 142.822 | 143.359 | 145.222 | ||
| 1494 | 2022.09.26 04:58 | modify | 141 | 0.10 | 143.194 | 143.394 | 145.594 | ||
| 1495 | 2022.09.26 05:15 | modify | 140 | 0.10 | 142.591 | 143.402 | 144.991 | ||
| 1496 | 2022.09.26 05:15 | modify | 139 | 0.10 | 142.465 | 143.402 | 144.865 | ||
| 1497 | 2022.09.26 05:15 | modify | 147 | 0.10 | 143.214 | 143.414 | 145.614 | ||
| 1498 | 2022.09.26 05:15 | modify | 146 | 0.10 | 143.208 | 143.414 | 145.608 | ||
| 1499 | 2022.09.26 05:15 | modify | 144 | 0.10 | 143.122 | 143.414 | 145.522 | ||
| 1500 | 2022.09.26 05:30 | modify | 143 | 0.10 | 142.977 | 143.440 | 145.377 | ||
| 1501 | 2022.09.26 05:30 | modify | 142 | 0.10 | 142.822 | 143.440 | 145.222 | ||
| 1502 | 2022.09.26 09:00 | sell | 151 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1503 | 2022.09.26 09:00 | modify | 151 | 0.10 | 143.833 | 146.233 | 141.433 | ||
| 1504 | 2022.09.26 10:57 | s/l | 135 | 0.10 | 144.297 | 144.297 | 139.497 | -169.07 | 15001.38 |
| 1505 | 2022.09.26 10:57 | modify | 141 | 0.10 | 143.194 | 143.475 | 145.594 | ||
| 1506 | 2022.09.26 10:57 | modify | 140 | 0.10 | 142.591 | 143.483 | 144.991 | ||
| 1507 | 2022.09.26 10:57 | modify | 139 | 0.10 | 142.465 | 143.483 | 144.865 | ||
| 1508 | 2022.09.26 11:06 | modify | 147 | 0.10 | 143.214 | 143.494 | 145.614 | ||
| 1509 | 2022.09.26 11:06 | modify | 146 | 0.10 | 143.208 | 143.494 | 145.608 | ||
| 1510 | 2022.09.26 11:06 | modify | 144 | 0.10 | 143.122 | 143.494 | 145.522 | ||
| 1511 | 2022.09.26 11:06 | modify | 145 | 0.10 | 143.303 | 143.507 | 145.703 | ||
| 1512 | 2022.09.26 11:10 | modify | 143 | 0.10 | 142.977 | 143.521 | 145.377 | ||
| 1513 | 2022.09.26 11:10 | modify | 142 | 0.10 | 142.822 | 143.521 | 145.222 | ||
| 1514 | 2022.09.26 11:10 | modify | 150 | 0.10 | 143.322 | 143.522 | 145.722 | ||
| 1515 | 2022.09.26 11:11 | modify | 141 | 0.10 | 143.194 | 143.560 | 145.594 | ||
| 1516 | 2022.09.26 11:11 | modify | 140 | 0.10 | 142.591 | 143.564 | 144.991 | ||
| 1517 | 2022.09.26 11:11 | modify | 139 | 0.10 | 142.465 | 143.564 | 144.865 | ||
| 1518 | 2022.09.26 14:00 | buy | 152 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 1519 | 2022.09.26 14:00 | modify | 152 | 0.10 | 144.198 | 141.798 | 146.598 | ||
| 1520 | 2022.09.26 15:00 | buy | 153 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 1521 | 2022.09.26 15:00 | modify | 153 | 0.10 | 144.381 | 141.981 | 146.781 | ||
| 1522 | 2022.09.26 15:01 | modify | 147 | 0.10 | 143.214 | 143.575 | 145.614 | ||
| 1523 | 2022.09.26 15:01 | modify | 146 | 0.10 | 143.208 | 143.575 | 145.608 | ||
| 1524 | 2022.09.26 15:01 | modify | 144 | 0.10 | 143.122 | 143.575 | 145.522 | ||
| 1525 | 2022.09.26 15:26 | modify | 145 | 0.10 | 143.303 | 143.588 | 145.703 | ||
| 1526 | 2022.09.26 15:34 | modify | 149 | 0.10 | 143.397 | 143.600 | 145.797 | ||
| 1527 | 2022.09.26 15:35 | s/l | 136 | 0.10 | 144.431 | 144.431 | 139.631 | -168.92 | 14832.47 |
| 1528 | 2022.09.26 15:35 | modify | 148 | 0.10 | 143.401 | 143.602 | 145.801 | ||
| 1529 | 2022.09.26 15:35 | modify | 143 | 0.10 | 142.977 | 143.602 | 145.377 | ||
| 1530 | 2022.09.26 15:35 | modify | 142 | 0.10 | 142.822 | 143.602 | 145.222 | ||
| 1531 | 2022.09.26 15:35 | modify | 150 | 0.10 | 143.322 | 143.603 | 145.722 | ||
| 1532 | 2022.09.26 15:35 | modify | 141 | 0.10 | 143.194 | 143.644 | 145.594 | ||
| 1533 | 2022.09.26 15:36 | modify | 140 | 0.10 | 142.591 | 143.645 | 144.991 | ||
| 1534 | 2022.09.26 15:36 | modify | 139 | 0.10 | 142.465 | 143.645 | 144.865 | ||
| 1535 | 2022.09.26 15:41 | modify | 147 | 0.10 | 143.214 | 143.655 | 145.614 | ||
| 1536 | 2022.09.26 15:41 | modify | 146 | 0.10 | 143.208 | 143.655 | 145.608 | ||
| 1537 | 2022.09.26 15:41 | modify | 144 | 0.10 | 143.122 | 143.655 | 145.522 | ||
| 1538 | 2022.09.26 15:44 | modify | 145 | 0.10 | 143.303 | 143.669 | 145.703 | ||
| 1539 | 2022.09.26 15:45 | modify | 149 | 0.10 | 143.397 | 143.682 | 145.797 | ||
| 1540 | 2022.09.26 15:45 | modify | 148 | 0.10 | 143.401 | 143.683 | 145.801 | ||
| 1541 | 2022.09.26 15:45 | modify | 143 | 0.10 | 142.977 | 143.683 | 145.377 | ||
| 1542 | 2022.09.26 15:45 | modify | 142 | 0.10 | 142.822 | 143.683 | 145.222 | ||
| 1543 | 2022.09.26 15:45 | modify | 150 | 0.10 | 143.322 | 143.684 | 145.722 | ||
| 1544 | 2022.09.26 16:00 | buy | 154 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 1545 | 2022.09.26 16:00 | modify | 154 | 0.10 | 144.497 | 142.097 | 146.897 | ||
| 1546 | 2022.09.26 16:03 | s/l | 137 | 0.10 | 144.560 | 144.560 | 139.760 | -168.76 | 14663.71 |
| 1547 | 2022.09.26 16:03 | modify | 141 | 0.10 | 143.194 | 143.734 | 145.594 | ||
| 1548 | 2022.09.26 16:03 | modify | 140 | 0.10 | 142.591 | 143.734 | 144.991 | ||
| 1549 | 2022.09.26 16:03 | modify | 139 | 0.10 | 142.465 | 143.734 | 144.865 | ||
| 1550 | 2022.09.26 16:04 | modify | 147 | 0.10 | 143.214 | 143.736 | 145.614 | ||
| 1551 | 2022.09.26 16:04 | modify | 146 | 0.10 | 143.208 | 143.736 | 145.608 | ||
| 1552 | 2022.09.26 16:04 | modify | 144 | 0.10 | 143.122 | 143.736 | 145.522 | ||
| 1553 | 2022.09.26 16:06 | modify | 145 | 0.10 | 143.303 | 143.750 | 145.703 | ||
| 1554 | 2022.09.26 16:06 | modify | 149 | 0.10 | 143.397 | 143.763 | 145.797 | ||
| 1555 | 2022.09.26 16:06 | modify | 148 | 0.10 | 143.401 | 143.764 | 145.801 | ||
| 1556 | 2022.09.26 16:06 | modify | 143 | 0.10 | 142.977 | 143.764 | 145.377 | ||
| 1557 | 2022.09.26 16:06 | modify | 142 | 0.10 | 142.822 | 143.764 | 145.222 | ||
| 1558 | 2022.09.26 16:06 | modify | 150 | 0.10 | 143.322 | 143.765 | 145.722 | ||
| 1559 | 2022.09.26 16:08 | modify | 147 | 0.10 | 143.214 | 143.817 | 145.614 | ||
| 1560 | 2022.09.26 16:08 | modify | 146 | 0.10 | 143.208 | 143.817 | 145.608 | ||
| 1561 | 2022.09.26 16:08 | modify | 144 | 0.10 | 143.122 | 143.817 | 145.522 | ||
| 1562 | 2022.09.26 16:08 | modify | 141 | 0.10 | 143.194 | 143.817 | 145.594 | ||
| 1563 | 2022.09.26 16:08 | modify | 140 | 0.10 | 142.591 | 143.817 | 144.991 | ||
| 1564 | 2022.09.26 16:08 | modify | 139 | 0.10 | 142.465 | 143.817 | 144.865 | ||
| 1565 | 2022.09.26 16:09 | modify | 145 | 0.10 | 143.303 | 143.833 | 145.703 | ||
| 1566 | 2022.09.26 17:00 | buy | 155 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 1567 | 2022.09.26 17:00 | modify | 155 | 0.10 | 144.573 | 142.173 | 146.973 | ||
| 1568 | 2022.09.26 17:07 | modify | 149 | 0.10 | 143.397 | 143.844 | 145.797 | ||
| 1569 | 2022.09.26 17:07 | modify | 150 | 0.10 | 143.322 | 143.848 | 145.722 | ||
| 1570 | 2022.09.26 17:07 | modify | 148 | 0.10 | 143.401 | 143.848 | 145.801 | ||
| 1571 | 2022.09.26 17:07 | modify | 143 | 0.10 | 142.977 | 143.848 | 145.377 | ||
| 1572 | 2022.09.26 17:07 | modify | 142 | 0.10 | 142.822 | 143.848 | 145.222 | ||
| 1573 | 2022.09.26 17:08 | modify | 139 | 0.10 | 142.465 | 144.465 | 144.865 | ||
| 1574 | 2022.09.26 17:17 | modify | 147 | 0.10 | 143.214 | 143.902 | 145.614 | ||
| 1575 | 2022.09.26 17:17 | modify | 146 | 0.10 | 143.208 | 143.902 | 145.608 | ||
| 1576 | 2022.09.26 17:17 | modify | 144 | 0.10 | 143.122 | 143.902 | 145.522 | ||
| 1577 | 2022.09.26 17:17 | modify | 141 | 0.10 | 143.194 | 143.902 | 145.594 | ||
| 1578 | 2022.09.26 17:17 | modify | 140 | 0.10 | 142.591 | 143.902 | 144.991 | ||
| 1579 | 2022.09.26 17:17 | modify | 145 | 0.10 | 143.303 | 143.917 | 145.703 | ||
| 1580 | 2022.09.26 17:17 | s/l | 138 | 0.10 | 144.754 | 144.754 | 139.954 | -168.55 | 14495.16 |
| 1581 | 2022.09.26 17:17 | modify | 150 | 0.10 | 143.322 | 143.930 | 145.722 | ||
| 1582 | 2022.09.26 17:17 | modify | 149 | 0.10 | 143.397 | 143.930 | 145.797 | ||
| 1583 | 2022.09.26 17:17 | modify | 148 | 0.10 | 143.401 | 143.930 | 145.801 | ||
| 1584 | 2022.09.26 17:17 | modify | 143 | 0.10 | 142.977 | 143.930 | 145.377 | ||
| 1585 | 2022.09.26 17:17 | modify | 142 | 0.10 | 142.822 | 143.930 | 145.222 | ||
| 1586 | 2022.09.26 17:41 | modify | 139 | 0.10 | 142.465 | 144.665 | 144.865 | ||
| 1587 | 2022.09.26 18:00 | buy | 156 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 1588 | 2022.09.26 18:00 | modify | 156 | 0.10 | 144.749 | 142.349 | 147.149 | ||
| 1589 | 2022.09.26 18:37 | modify | 147 | 0.10 | 143.214 | 143.983 | 145.614 | ||
| 1590 | 2022.09.26 18:37 | modify | 146 | 0.10 | 143.208 | 143.983 | 145.608 | ||
| 1591 | 2022.09.26 18:37 | modify | 144 | 0.10 | 143.122 | 143.983 | 145.522 | ||
| 1592 | 2022.09.26 18:37 | modify | 141 | 0.10 | 143.194 | 143.983 | 145.594 | ||
| 1593 | 2022.09.26 18:37 | modify | 140 | 0.10 | 142.591 | 143.983 | 144.991 | ||
| 1594 | 2022.09.26 18:46 | s/l | 139 | 0.10 | 144.665 | 144.665 | 144.865 | 154.26 | 14649.42 |
| 1595 | 2022.09.26 19:00 | buy | 157 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 1596 | 2022.09.26 19:00 | modify | 157 | 0.10 | 144.649 | 142.249 | 147.049 | ||
| 1597 | 2022.09.26 20:00 | buy | 158 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1598 | 2022.09.26 20:00 | modify | 158 | 0.10 | 144.608 | 142.208 | 147.008 | ||
| 1599 | 2022.09.26 21:00 | buy | 159 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 1600 | 2022.09.26 21:00 | modify | 159 | 0.10 | 144.779 | 142.379 | 147.179 | ||
| 1601 | 2022.09.26 22:00 | buy | 160 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1602 | 2022.09.26 22:00 | modify | 160 | 0.10 | 144.713 | 142.313 | 147.113 | ||
| 1603 | 2022.09.26 23:00 | buy | 161 | 0.10 | 144.640 | 0.000 | 0.000 | ||
| 1604 | 2022.09.26 23:00 | modify | 161 | 0.10 | 144.640 | 142.240 | 147.040 | ||
| 1605 | 2022.09.27 10:00 | buy | 162 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1606 | 2022.09.27 10:00 | modify | 162 | 0.10 | 144.473 | 142.073 | 146.873 | ||
| 1607 | 2022.09.27 12:00 | buy | 163 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 1608 | 2022.09.27 12:00 | modify | 163 | 0.10 | 144.472 | 142.072 | 146.872 | ||
| 1609 | 2022.09.27 13:00 | buy | 164 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 1610 | 2022.09.27 13:00 | modify | 164 | 0.10 | 144.732 | 142.332 | 147.132 | ||
| 1611 | 2022.09.27 14:00 | buy | 165 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1612 | 2022.09.27 14:00 | modify | 165 | 0.10 | 144.673 | 142.273 | 147.073 | ||
| 1613 | 2022.09.27 14:00 | modify | 140 | 0.10 | 142.591 | 144.591 | 144.991 | ||
| 1614 | 2022.09.27 14:00 | modify | 150 | 0.10 | 143.322 | 144.016 | 145.722 | ||
| 1615 | 2022.09.27 14:00 | modify | 149 | 0.10 | 143.397 | 144.016 | 145.797 | ||
| 1616 | 2022.09.27 14:00 | modify | 148 | 0.10 | 143.401 | 144.016 | 145.801 | ||
| 1617 | 2022.09.27 14:00 | modify | 145 | 0.10 | 143.303 | 144.016 | 145.703 | ||
| 1618 | 2022.09.27 14:00 | modify | 143 | 0.10 | 142.977 | 144.016 | 145.377 | ||
| 1619 | 2022.09.27 14:00 | modify | 142 | 0.10 | 142.822 | 144.016 | 145.222 | ||
| 1620 | 2022.09.27 15:00 | buy | 166 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1621 | 2022.09.27 15:00 | modify | 166 | 0.10 | 144.729 | 142.329 | 147.129 | ||
| 1622 | 2022.09.27 15:42 | s/l | 140 | 0.10 | 144.591 | 144.591 | 144.991 | 140.50 | 14789.92 |
| 1623 | 2022.09.27 16:00 | buy | 167 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1624 | 2022.09.27 16:00 | modify | 167 | 0.10 | 144.740 | 142.340 | 147.140 | ||
| 1625 | 2022.09.27 17:00 | buy | 168 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 1626 | 2022.09.27 17:00 | modify | 168 | 0.10 | 144.842 | 142.442 | 147.242 | ||
| 1627 | 2022.09.27 17:01 | modify | 147 | 0.10 | 143.214 | 144.075 | 145.614 | ||
| 1628 | 2022.09.27 17:01 | modify | 146 | 0.10 | 143.208 | 144.075 | 145.608 | ||
| 1629 | 2022.09.27 17:01 | modify | 144 | 0.10 | 143.122 | 144.075 | 145.522 | ||
| 1630 | 2022.09.27 17:01 | modify | 141 | 0.10 | 143.194 | 144.075 | 145.594 | ||
| 1631 | 2022.09.27 17:01 | modify | 150 | 0.10 | 143.322 | 144.098 | 145.722 | ||
| 1632 | 2022.09.27 17:01 | modify | 149 | 0.10 | 143.397 | 144.098 | 145.797 | ||
| 1633 | 2022.09.27 17:01 | modify | 148 | 0.10 | 143.401 | 144.098 | 145.801 | ||
| 1634 | 2022.09.27 17:01 | modify | 145 | 0.10 | 143.303 | 144.098 | 145.703 | ||
| 1635 | 2022.09.27 17:01 | modify | 143 | 0.10 | 142.977 | 144.098 | 145.377 | ||
| 1636 | 2022.09.27 17:01 | modify | 142 | 0.10 | 142.822 | 144.098 | 145.222 | ||
| 1637 | 2022.09.27 18:00 | buy | 169 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 1638 | 2022.09.27 18:00 | modify | 169 | 0.10 | 144.905 | 142.505 | 147.305 | ||
| 1639 | 2022.09.27 19:00 | buy | 170 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 1640 | 2022.09.27 19:00 | modify | 170 | 0.10 | 144.776 | 142.376 | 147.176 | ||
| 1641 | 2022.09.27 20:00 | buy | 171 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 1642 | 2022.09.27 20:00 | modify | 171 | 0.10 | 144.859 | 142.459 | 147.259 | ||
| 1643 | 2022.09.27 21:00 | buy | 172 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 1644 | 2022.09.27 21:00 | modify | 172 | 0.10 | 144.799 | 142.399 | 147.199 | ||
| 1645 | 2022.09.27 22:00 | buy | 173 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 1646 | 2022.09.27 22:00 | modify | 173 | 0.10 | 144.818 | 142.418 | 147.218 | ||
| 1647 | 2022.09.28 16:00 | s/l | 142 | 0.10 | 144.098 | 144.098 | 145.222 | 91.82 | 14881.73 |
| 1648 | 2022.09.28 16:00 | s/l | 143 | 0.10 | 144.098 | 144.098 | 145.377 | 81.07 | 14962.80 |
| 1649 | 2022.09.28 16:00 | s/l | 145 | 0.10 | 144.098 | 144.098 | 145.703 | 58.44 | 15021.23 |
| 1650 | 2022.09.28 16:00 | s/l | 148 | 0.10 | 144.098 | 144.098 | 145.801 | 51.64 | 15072.87 |
| 1651 | 2022.09.28 16:00 | s/l | 149 | 0.10 | 144.098 | 144.098 | 145.797 | 51.92 | 15124.78 |
| 1652 | 2022.09.28 16:00 | s/l | 150 | 0.10 | 144.098 | 144.098 | 145.722 | 57.12 | 15181.90 |
| 1653 | 2022.09.28 16:01 | s/l | 141 | 0.10 | 144.075 | 144.075 | 145.594 | 64.42 | 15246.31 |
| 1654 | 2022.09.28 16:01 | s/l | 144 | 0.10 | 144.075 | 144.075 | 145.522 | 69.42 | 15315.73 |
| 1655 | 2022.09.28 16:01 | s/l | 146 | 0.10 | 144.075 | 144.075 | 145.608 | 63.45 | 15379.17 |
| 1656 | 2022.09.28 16:01 | s/l | 147 | 0.10 | 144.075 | 144.075 | 145.614 | 63.03 | 15442.20 |
| 1657 | 2022.09.28 23:00 | buy | 174 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 1658 | 2022.09.28 23:00 | modify | 174 | 0.10 | 144.266 | 141.866 | 146.666 | ||
| 1659 | 2022.09.29 07:00 | buy | 175 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1660 | 2022.09.29 07:00 | modify | 175 | 0.10 | 144.729 | 142.329 | 147.129 | ||
| 1661 | 2022.09.29 08:00 | buy | 176 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 1662 | 2022.09.29 08:00 | modify | 176 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 1663 | 2022.09.29 09:00 | buy | 177 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 1664 | 2022.09.29 09:00 | modify | 177 | 0.10 | 144.790 | 142.390 | 147.190 | ||
| 1665 | 2022.09.29 10:00 | buy | 178 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1666 | 2022.09.29 10:00 | modify | 178 | 0.10 | 144.736 | 142.336 | 147.136 | ||
| 1667 | 2022.09.29 11:00 | buy | 179 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 1668 | 2022.09.29 11:00 | modify | 179 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 1669 | 2022.09.29 12:00 | buy | 180 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 1670 | 2022.09.29 12:00 | modify | 180 | 0.10 | 144.727 | 142.327 | 147.127 | ||
| 1671 | 2022.09.29 13:00 | buy | 181 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1672 | 2022.09.29 13:00 | modify | 181 | 0.10 | 144.742 | 142.342 | 147.142 | ||
| 1673 | 2022.09.30 12:00 | buy | 182 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 1674 | 2022.09.30 12:00 | modify | 182 | 0.10 | 144.660 | 142.260 | 147.060 | ||
| 1675 | 2022.09.30 13:00 | buy | 183 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 1676 | 2022.09.30 13:00 | modify | 183 | 0.10 | 144.560 | 142.160 | 146.960 | ||
| 1677 | 2022.09.30 14:00 | buy | 184 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 1678 | 2022.09.30 14:00 | modify | 184 | 0.10 | 144.533 | 142.133 | 146.933 | ||
| 1679 | 2022.09.30 15:00 | buy | 185 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 1680 | 2022.09.30 15:00 | modify | 185 | 0.10 | 144.774 | 142.374 | 147.174 | ||
| 1681 | 2022.09.30 16:00 | buy | 186 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 1682 | 2022.09.30 16:00 | modify | 186 | 0.10 | 144.745 | 142.345 | 147.145 | ||
| 1683 | 2022.09.30 17:00 | buy | 187 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1684 | 2022.09.30 17:00 | modify | 187 | 0.10 | 144.742 | 142.342 | 147.142 | ||
| 1685 | 2022.09.30 18:00 | buy | 188 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 1686 | 2022.09.30 18:00 | modify | 188 | 0.10 | 144.750 | 142.350 | 147.150 | ||
| 1687 | 2022.09.30 19:00 | buy | 189 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 1688 | 2022.09.30 19:00 | modify | 189 | 0.10 | 144.812 | 142.412 | 147.212 | ||
| 1689 | 2022.09.30 20:00 | buy | 190 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 1690 | 2022.09.30 20:00 | modify | 190 | 0.10 | 144.757 | 142.357 | 147.157 | ||
| 1691 | 2022.10.02 23:00 | close | 151 | 0.10 | 144.792 | 146.233 | 141.433 | -74.47 | 15367.73 |
| 1692 | 2022.10.02 23:00 | buy | 191 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 1693 | 2022.10.02 23:00 | modify | 191 | 0.10 | 144.792 | 142.392 | 147.192 | ||
| 1694 | 2022.10.03 04:05 | modify | 152 | 0.10 | 144.198 | 144.402 | 146.598 | ||
| 1695 | 2022.10.03 04:05 | modify | 174 | 0.10 | 144.266 | 144.476 | 146.666 | ||
| 1696 | 2022.10.03 04:05 | modify | 152 | 0.10 | 144.198 | 144.490 | 146.598 | ||
| 1697 | 2022.10.03 07:00 | close | 152 | 0.10 | 145.002 | 144.490 | 146.598 | 63.07 | 15430.80 |
| 1698 | 2022.10.03 07:00 | buy | 192 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 1699 | 2022.10.03 07:00 | modify | 192 | 0.10 | 145.032 | 142.632 | 147.432 | ||
| 1700 | 2022.10.03 08:00 | close | 153 | 0.10 | 145.023 | 141.981 | 146.781 | 51.89 | 15482.69 |
| 1701 | 2022.10.03 08:00 | buy | 193 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 1702 | 2022.10.03 08:00 | modify | 193 | 0.10 | 145.053 | 142.653 | 147.453 | ||
| 1703 | 2022.10.03 09:00 | close | 154 | 0.10 | 145.041 | 142.097 | 146.897 | 45.13 | 15527.82 |
| 1704 | 2022.10.03 09:00 | buy | 194 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1705 | 2022.10.03 09:00 | modify | 194 | 0.10 | 145.071 | 142.671 | 147.471 | ||
| 1706 | 2022.10.03 10:00 | close | 155 | 0.10 | 145.135 | 142.173 | 146.973 | 46.34 | 15574.16 |
| 1707 | 2022.10.03 10:00 | buy | 195 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 1708 | 2022.10.03 10:00 | modify | 195 | 0.10 | 145.165 | 142.765 | 147.565 | ||
| 1709 | 2022.10.03 11:00 | close | 156 | 0.10 | 145.164 | 142.349 | 147.149 | 36.21 | 15610.37 |
| 1710 | 2022.10.03 11:00 | buy | 196 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 1711 | 2022.10.03 11:00 | modify | 196 | 0.10 | 145.194 | 142.794 | 147.594 | ||
| 1712 | 2022.10.03 12:00 | close | 157 | 0.10 | 144.849 | 142.249 | 147.049 | 21.43 | 15631.79 |
| 1713 | 2022.10.03 12:00 | buy | 197 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 1714 | 2022.10.03 12:00 | modify | 197 | 0.10 | 144.879 | 142.479 | 147.279 | ||
| 1715 | 2022.10.03 14:31 | s/l | 174 | 0.10 | 144.476 | 144.476 | 146.666 | 19.98 | 15651.78 |
| 1716 | 2022.10.03 21:00 | buy | 198 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1717 | 2022.10.03 21:00 | modify | 198 | 0.10 | 144.554 | 142.154 | 146.954 | ||
| 1718 | 2022.10.03 22:00 | close | 158 | 0.10 | 144.587 | 142.208 | 147.008 | 6.17 | 15657.95 |
| 1719 | 2022.10.03 22:00 | buy | 199 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 1720 | 2022.10.03 22:00 | modify | 199 | 0.10 | 144.617 | 142.217 | 147.017 | ||
| 1721 | 2022.10.03 23:00 | close | 159 | 0.10 | 144.518 | 142.379 | 147.179 | -10.44 | 15647.50 |
| 1722 | 2022.10.03 23:00 | buy | 200 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 1723 | 2022.10.03 23:00 | modify | 200 | 0.10 | 144.548 | 142.148 | 146.948 | ||
| 1724 | 2022.10.04 16:00 | close | 160 | 0.10 | 144.333 | 142.313 | 147.113 | -17.62 | 15629.88 |
| 1725 | 2022.10.04 16:00 | sell | 201 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 1726 | 2022.10.04 16:00 | modify | 201 | 0.10 | 144.333 | 146.733 | 141.933 | ||
| 1727 | 2022.10.05 07:00 | close | 161 | 0.10 | 144.228 | 142.240 | 147.040 | -18.77 | 15611.11 |
| 1728 | 2022.10.05 07:00 | buy | 202 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 1729 | 2022.10.05 07:00 | modify | 202 | 0.10 | 144.258 | 141.858 | 146.658 | ||
| 1730 | 2022.10.05 08:00 | close | 162 | 0.10 | 144.438 | 142.073 | 146.873 | 6.29 | 15617.40 |
| 1731 | 2022.10.05 08:00 | buy | 203 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1732 | 2022.10.05 08:00 | modify | 203 | 0.10 | 144.468 | 142.068 | 146.868 | ||
| 1733 | 2022.10.05 09:00 | close | 163 | 0.10 | 144.365 | 142.072 | 146.872 | 1.30 | 15618.69 |
| 1734 | 2022.10.05 09:00 | buy | 204 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1735 | 2022.10.05 09:00 | modify | 204 | 0.10 | 144.395 | 141.995 | 146.795 | ||
| 1736 | 2022.10.05 10:00 | close | 164 | 0.10 | 144.484 | 142.332 | 147.132 | -8.45 | 15610.24 |
| 1737 | 2022.10.05 10:00 | buy | 205 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 1738 | 2022.10.05 10:00 | modify | 205 | 0.10 | 144.514 | 142.114 | 146.914 | ||
| 1739 | 2022.10.05 11:00 | close | 165 | 0.10 | 144.344 | 142.273 | 147.073 | -14.08 | 15596.16 |
| 1740 | 2022.10.05 11:00 | buy | 206 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 1741 | 2022.10.05 11:00 | modify | 206 | 0.10 | 144.374 | 141.974 | 146.774 | ||
| 1742 | 2022.10.05 12:00 | close | 166 | 0.10 | 144.507 | 142.329 | 147.129 | -6.65 | 15589.51 |
| 1743 | 2022.10.05 12:00 | buy | 207 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 1744 | 2022.10.05 12:00 | modify | 207 | 0.10 | 144.537 | 142.137 | 146.937 | ||
| 1745 | 2022.10.05 13:00 | close | 167 | 0.10 | 144.469 | 142.340 | 147.140 | -10.05 | 15579.45 |
| 1746 | 2022.10.05 13:00 | buy | 208 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 1747 | 2022.10.05 13:00 | modify | 208 | 0.10 | 144.499 | 142.099 | 146.899 | ||
| 1748 | 2022.10.05 14:00 | close | 168 | 0.10 | 144.595 | 142.442 | 147.242 | -8.37 | 15571.08 |
| 1749 | 2022.10.05 14:00 | buy | 209 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 1750 | 2022.10.05 14:00 | modify | 209 | 0.10 | 144.625 | 142.225 | 147.025 | ||
| 1751 | 2022.10.05 15:00 | close | 169 | 0.10 | 144.763 | 142.505 | 147.305 | -1.10 | 15569.98 |
| 1752 | 2022.10.05 15:00 | buy | 210 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 1753 | 2022.10.05 15:00 | modify | 210 | 0.10 | 144.793 | 142.393 | 147.193 | ||
| 1754 | 2022.10.05 16:00 | close | 170 | 0.10 | 144.732 | 142.376 | 147.176 | 5.67 | 15575.65 |
| 1755 | 2022.10.05 16:00 | buy | 211 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1756 | 2022.10.05 16:00 | modify | 211 | 0.10 | 144.762 | 142.362 | 147.162 | ||
| 1757 | 2022.10.05 17:00 | close | 171 | 0.10 | 144.740 | 142.459 | 147.259 | 0.49 | 15576.13 |
| 1758 | 2022.10.05 17:00 | buy | 212 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 1759 | 2022.10.05 17:00 | modify | 212 | 0.10 | 144.770 | 142.370 | 147.170 | ||
| 1760 | 2022.10.05 18:00 | close | 172 | 0.10 | 144.665 | 142.399 | 147.199 | -0.55 | 15575.58 |
| 1761 | 2022.10.05 18:00 | buy | 213 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1762 | 2022.10.05 18:00 | modify | 213 | 0.10 | 144.695 | 142.295 | 147.095 | ||
| 1763 | 2022.10.05 19:00 | close | 173 | 0.10 | 144.477 | 142.418 | 147.218 | -14.89 | 15560.69 |
| 1764 | 2022.10.05 19:00 | buy | 214 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1765 | 2022.10.05 19:00 | modify | 214 | 0.10 | 144.507 | 142.107 | 146.907 | ||
| 1766 | 2022.10.06 10:00 | close | 175 | 0.10 | 144.678 | 142.329 | 147.129 | 4.09 | 15564.78 |
| 1767 | 2022.10.06 10:00 | buy | 215 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 1768 | 2022.10.06 10:00 | modify | 215 | 0.10 | 144.708 | 142.308 | 147.108 | ||
| 1769 | 2022.10.06 11:00 | close | 176 | 0.10 | 144.730 | 142.299 | 147.099 | 9.76 | 15574.54 |
| 1770 | 2022.10.06 11:00 | buy | 216 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 1771 | 2022.10.06 11:00 | modify | 216 | 0.10 | 144.760 | 142.360 | 147.160 | ||
| 1772 | 2022.10.06 12:00 | close | 177 | 0.10 | 144.695 | 142.390 | 147.190 | 1.05 | 15575.59 |
| 1773 | 2022.10.06 12:00 | buy | 217 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1774 | 2022.10.06 12:00 | modify | 217 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 1775 | 2022.10.06 13:00 | close | 178 | 0.10 | 144.736 | 142.336 | 147.136 | 7.62 | 15583.20 |
| 1776 | 2022.10.06 13:00 | buy | 218 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 1777 | 2022.10.06 13:00 | modify | 218 | 0.10 | 144.766 | 142.366 | 147.166 | ||
| 1778 | 2022.10.06 14:00 | close | 179 | 0.10 | 144.778 | 142.299 | 147.099 | 13.08 | 15596.28 |
| 1779 | 2022.10.06 14:00 | buy | 219 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 1780 | 2022.10.06 14:00 | modify | 219 | 0.10 | 144.808 | 142.408 | 147.208 | ||
| 1781 | 2022.10.06 15:00 | close | 180 | 0.10 | 144.879 | 142.327 | 147.127 | 18.11 | 15614.39 |
| 1782 | 2022.10.06 15:00 | buy | 220 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 1783 | 2022.10.06 15:00 | modify | 220 | 0.10 | 144.909 | 142.509 | 147.309 | ||
| 1784 | 2022.10.06 16:00 | close | 181 | 0.10 | 144.944 | 142.342 | 147.142 | 21.56 | 15635.95 |
| 1785 | 2022.10.06 16:00 | buy | 221 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 1786 | 2022.10.06 16:00 | modify | 221 | 0.10 | 144.974 | 142.574 | 147.374 | ||
| 1787 | 2022.10.06 17:00 | close | 182 | 0.10 | 144.938 | 142.260 | 147.060 | 25.71 | 15661.66 |
| 1788 | 2022.10.06 17:00 | buy | 222 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1789 | 2022.10.06 17:00 | modify | 222 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 1790 | 2022.10.06 18:00 | close | 183 | 0.10 | 144.966 | 142.160 | 146.960 | 34.54 | 15696.20 |
| 1791 | 2022.10.06 18:00 | buy | 223 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 1792 | 2022.10.06 18:00 | modify | 223 | 0.10 | 144.996 | 142.596 | 147.396 | ||
| 1793 | 2022.10.06 19:00 | close | 184 | 0.10 | 145.076 | 142.133 | 146.933 | 43.96 | 15740.16 |
| 1794 | 2022.10.06 19:00 | buy | 224 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 1795 | 2022.10.06 19:00 | modify | 224 | 0.10 | 145.106 | 142.706 | 147.506 | ||
| 1796 | 2022.10.06 20:00 | close | 185 | 0.10 | 145.116 | 142.374 | 147.174 | 30.10 | 15770.26 |
| 1797 | 2022.10.06 20:00 | buy | 225 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 1798 | 2022.10.06 20:00 | modify | 225 | 0.10 | 145.146 | 142.746 | 147.546 | ||
| 1799 | 2022.10.06 21:00 | close | 186 | 0.10 | 145.127 | 142.345 | 147.145 | 32.85 | 15803.12 |
| 1800 | 2022.10.06 21:00 | buy | 226 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 1801 | 2022.10.06 21:00 | modify | 226 | 0.10 | 145.157 | 142.757 | 147.557 | ||
| 1802 | 2022.10.06 22:00 | close | 187 | 0.10 | 145.085 | 142.342 | 147.142 | 30.17 | 15833.29 |
| 1803 | 2022.10.06 22:00 | buy | 227 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 1804 | 2022.10.06 22:00 | modify | 227 | 0.10 | 145.115 | 142.715 | 147.515 | ||
| 1805 | 2022.10.06 23:00 | close | 188 | 0.10 | 145.019 | 142.350 | 147.150 | 25.08 | 15858.37 |
| 1806 | 2022.10.06 23:00 | buy | 228 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 1807 | 2022.10.06 23:00 | modify | 228 | 0.10 | 145.049 | 142.649 | 147.449 | ||
| 1808 | 2022.10.07 07:00 | close | 189 | 0.10 | 145.024 | 142.412 | 147.212 | 22.24 | 15880.61 |
| 1809 | 2022.10.07 07:00 | buy | 229 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 1810 | 2022.10.07 07:00 | modify | 229 | 0.10 | 145.054 | 142.654 | 147.454 | ||
| 1811 | 2022.10.07 12:49 | modify | 202 | 0.10 | 144.258 | 144.458 | 146.658 | ||
| 1812 | 2022.10.07 12:51 | modify | 202 | 0.10 | 144.258 | 144.540 | 146.658 | ||
| 1813 | 2022.10.07 13:00 | close | 190 | 0.10 | 145.068 | 142.357 | 147.157 | 29.06 | 15909.66 |
| 1814 | 2022.10.07 13:00 | buy | 230 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 1815 | 2022.10.07 13:00 | modify | 230 | 0.10 | 145.098 | 142.698 | 147.498 | ||
| 1816 | 2022.10.07 14:00 | close | 191 | 0.10 | 145.169 | 142.392 | 147.192 | 33.59 | 15943.25 |
| 1817 | 2022.10.07 14:00 | buy | 231 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 1818 | 2022.10.07 14:00 | modify | 231 | 0.10 | 145.199 | 142.799 | 147.599 | ||
| 1819 | 2022.10.07 15:00 | close | 192 | 0.10 | 145.137 | 142.632 | 147.432 | 13.76 | 15957.01 |
| 1820 | 2022.10.07 15:00 | buy | 232 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 1821 | 2022.10.07 15:00 | modify | 232 | 0.10 | 145.167 | 142.767 | 147.567 | ||
| 1822 | 2022.10.07 16:00 | close | 193 | 0.10 | 145.194 | 142.653 | 147.453 | 16.24 | 15973.25 |
| 1823 | 2022.10.07 16:00 | buy | 233 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 1824 | 2022.10.07 16:00 | modify | 233 | 0.10 | 145.224 | 142.824 | 147.624 | ||
| 1825 | 2022.10.07 17:00 | close | 194 | 0.10 | 145.264 | 142.671 | 147.471 | 19.82 | 15993.08 |
| 1826 | 2022.10.07 17:00 | buy | 234 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 1827 | 2022.10.07 17:00 | modify | 234 | 0.10 | 145.294 | 142.894 | 147.694 | ||
| 1828 | 2022.10.07 18:00 | close | 195 | 0.10 | 145.313 | 142.765 | 147.565 | 16.71 | 16009.79 |
| 1829 | 2022.10.07 18:00 | buy | 235 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 1830 | 2022.10.07 18:00 | modify | 235 | 0.10 | 145.343 | 142.943 | 147.743 | ||
| 1831 | 2022.10.07 19:00 | close | 196 | 0.10 | 145.354 | 142.794 | 147.594 | 17.54 | 16027.33 |
| 1832 | 2022.10.07 19:00 | buy | 236 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1833 | 2022.10.07 19:00 | modify | 236 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 1834 | 2022.10.07 19:13 | modify | 206 | 0.10 | 144.374 | 144.574 | 146.774 | ||
| 1835 | 2022.10.07 19:14 | modify | 204 | 0.10 | 144.395 | 144.595 | 146.795 | ||
| 1836 | 2022.10.07 19:14 | modify | 202 | 0.10 | 144.258 | 144.628 | 146.658 | ||
| 1837 | 2022.10.07 20:00 | close | 197 | 0.10 | 145.354 | 142.479 | 147.279 | 39.21 | 16066.54 |
| 1838 | 2022.10.07 20:00 | buy | 237 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1839 | 2022.10.07 20:00 | modify | 237 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 1840 | 2022.10.09 22:00 | close | 198 | 0.10 | 145.349 | 142.154 | 146.954 | 61.23 | 16127.77 |
| 1841 | 2022.10.09 22:00 | buy | 238 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1842 | 2022.10.09 22:00 | modify | 238 | 0.10 | 145.379 | 142.979 | 147.779 | ||
| 1843 | 2022.10.09 23:00 | close | 199 | 0.10 | 145.405 | 142.217 | 147.017 | 60.72 | 16188.49 |
| 1844 | 2022.10.09 23:00 | buy | 239 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 1845 | 2022.10.09 23:00 | modify | 239 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 1846 | 2022.10.09 23:34 | modify | 206 | 0.10 | 144.374 | 144.656 | 146.774 | ||
| 1847 | 2022.10.09 23:38 | modify | 203 | 0.10 | 144.468 | 144.668 | 146.868 | ||
| 1848 | 2022.10.09 23:40 | modify | 204 | 0.10 | 144.395 | 144.678 | 146.795 | ||
| 1849 | 2022.10.10 00:14 | modify | 208 | 0.10 | 144.499 | 144.699 | 146.899 | ||
| 1850 | 2022.10.10 00:29 | modify | 214 | 0.10 | 144.507 | 144.708 | 146.907 | ||
| 1851 | 2022.10.10 00:29 | modify | 202 | 0.10 | 144.258 | 144.708 | 146.658 | ||
| 1852 | 2022.10.10 00:29 | modify | 205 | 0.10 | 144.514 | 144.721 | 146.914 | ||
| 1853 | 2022.10.10 00:29 | modify | 207 | 0.10 | 144.537 | 144.750 | 146.937 | ||
| 1854 | 2022.10.10 00:29 | modify | 206 | 0.10 | 144.374 | 144.750 | 146.774 | ||
| 1855 | 2022.10.10 00:29 | modify | 203 | 0.10 | 144.468 | 144.750 | 146.868 | ||
| 1856 | 2022.10.10 00:29 | modify | 200 | 0.10 | 144.548 | 144.750 | 146.948 | ||
| 1857 | 2022.10.10 00:29 | modify | 204 | 0.10 | 144.395 | 144.773 | 146.795 | ||
| 1858 | 2022.10.10 00:29 | modify | 208 | 0.10 | 144.499 | 144.783 | 146.899 | ||
| 1859 | 2022.10.10 00:29 | modify | 214 | 0.10 | 144.507 | 144.790 | 146.907 | ||
| 1860 | 2022.10.10 00:29 | modify | 202 | 0.10 | 144.258 | 144.790 | 146.658 | ||
| 1861 | 2022.10.10 00:29 | modify | 205 | 0.10 | 144.514 | 144.812 | 146.914 | ||
| 1862 | 2022.10.10 00:29 | modify | 209 | 0.10 | 144.625 | 144.826 | 147.025 | ||
| 1863 | 2022.10.10 00:31 | modify | 207 | 0.10 | 144.537 | 144.831 | 146.937 | ||
| 1864 | 2022.10.10 00:31 | modify | 206 | 0.10 | 144.374 | 144.831 | 146.774 | ||
| 1865 | 2022.10.10 00:31 | modify | 203 | 0.10 | 144.468 | 144.831 | 146.868 | ||
| 1866 | 2022.10.10 00:31 | modify | 200 | 0.10 | 144.548 | 144.831 | 146.948 | ||
| 1867 | 2022.10.10 00:32 | modify | 204 | 0.10 | 144.395 | 144.854 | 146.795 | ||
| 1868 | 2022.10.10 00:32 | modify | 208 | 0.10 | 144.499 | 144.866 | 146.899 | ||
| 1869 | 2022.10.10 08:00 | close | 200 | 0.10 | 145.429 | 144.831 | 146.948 | 68.20 | 16256.69 |
| 1870 | 2022.10.10 08:00 | buy | 240 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 1871 | 2022.10.10 08:00 | modify | 240 | 0.10 | 145.459 | 143.059 | 147.859 | ||
| 1872 | 2022.10.10 09:00 | close | 201 | 0.10 | 145.536 | 146.733 | 141.933 | -90.90 | 16165.79 |
| 1873 | 2022.10.10 09:00 | buy | 241 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 1874 | 2022.10.10 09:00 | modify | 241 | 0.10 | 145.536 | 143.136 | 147.936 | ||
| 1875 | 2022.10.10 10:00 | close | 202 | 0.10 | 145.446 | 144.790 | 146.658 | 87.12 | 16252.91 |
| 1876 | 2022.10.10 10:00 | buy | 242 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1877 | 2022.10.10 10:00 | modify | 242 | 0.10 | 145.476 | 143.076 | 147.876 | ||
| 1878 | 2022.10.10 11:00 | close | 203 | 0.10 | 145.514 | 144.831 | 146.868 | 77.32 | 16330.23 |
| 1879 | 2022.10.10 11:00 | buy | 243 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 1880 | 2022.10.10 11:00 | modify | 243 | 0.10 | 145.544 | 143.144 | 147.944 | ||
| 1881 | 2022.10.10 12:00 | close | 204 | 0.10 | 145.538 | 144.854 | 146.795 | 83.98 | 16414.21 |
| 1882 | 2022.10.10 12:00 | buy | 244 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 1883 | 2022.10.10 12:00 | modify | 244 | 0.10 | 145.568 | 143.168 | 147.968 | ||
| 1884 | 2022.10.10 13:00 | close | 205 | 0.10 | 145.508 | 144.812 | 146.914 | 73.75 | 16487.97 |
| 1885 | 2022.10.10 13:00 | buy | 245 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 1886 | 2022.10.10 13:00 | modify | 245 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 1887 | 2022.10.10 14:00 | close | 206 | 0.10 | 145.587 | 144.831 | 146.774 | 88.76 | 16576.73 |
| 1888 | 2022.10.10 14:00 | buy | 246 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 1889 | 2022.10.10 14:00 | modify | 246 | 0.10 | 145.617 | 143.217 | 148.017 | ||
| 1890 | 2022.10.10 14:37 | modify | 214 | 0.10 | 144.507 | 144.871 | 146.907 | ||
| 1891 | 2022.10.10 14:39 | modify | 213 | 0.10 | 144.695 | 144.895 | 147.095 | ||
| 1892 | 2022.10.10 14:39 | modify | 215 | 0.10 | 144.708 | 144.911 | 147.108 | ||
| 1893 | 2022.10.10 14:39 | modify | 209 | 0.10 | 144.625 | 144.911 | 147.025 | ||
| 1894 | 2022.10.10 14:39 | modify | 207 | 0.10 | 144.537 | 144.911 | 146.937 | ||
| 1895 | 2022.10.10 14:39 | modify | 217 | 0.10 | 144.725 | 144.926 | 147.125 | ||
| 1896 | 2022.10.10 14:46 | modify | 208 | 0.10 | 144.499 | 144.947 | 146.899 | ||
| 1897 | 2022.10.10 14:47 | modify | 214 | 0.10 | 144.507 | 144.953 | 146.907 | ||
| 1898 | 2022.10.10 15:00 | close | 207 | 0.10 | 145.716 | 144.911 | 146.937 | 86.35 | 16663.08 |
| 1899 | 2022.10.10 15:00 | buy | 247 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 1900 | 2022.10.10 15:00 | modify | 247 | 0.10 | 145.746 | 143.346 | 148.146 | ||
| 1901 | 2022.10.10 15:04 | modify | 216 | 0.10 | 144.760 | 144.963 | 147.160 | ||
| 1902 | 2022.10.10 15:04 | modify | 211 | 0.10 | 144.762 | 144.963 | 147.162 | ||
| 1903 | 2022.10.10 15:04 | modify | 218 | 0.10 | 144.766 | 144.966 | 147.166 | ||
| 1904 | 2022.10.10 15:08 | modify | 212 | 0.10 | 144.770 | 144.970 | 147.170 | ||
| 1905 | 2022.10.10 15:08 | modify | 213 | 0.10 | 144.695 | 144.976 | 147.095 | ||
| 1906 | 2022.10.10 15:09 | modify | 215 | 0.10 | 144.708 | 144.992 | 147.108 | ||
| 1907 | 2022.10.10 15:09 | modify | 209 | 0.10 | 144.625 | 144.992 | 147.025 | ||
| 1908 | 2022.10.10 15:09 | modify | 210 | 0.10 | 144.793 | 144.993 | 147.193 | ||
| 1909 | 2022.10.10 16:00 | close | 208 | 0.10 | 145.724 | 144.947 | 146.899 | 89.50 | 16752.58 |
| 1910 | 2022.10.10 16:00 | buy | 248 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 1911 | 2022.10.10 16:00 | modify | 248 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 1912 | 2022.10.10 17:00 | close | 209 | 0.10 | 145.768 | 144.992 | 147.025 | 83.85 | 16836.44 |
| 1913 | 2022.10.10 17:00 | buy | 249 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 1914 | 2022.10.10 17:00 | modify | 249 | 0.10 | 145.798 | 143.398 | 148.198 | ||
| 1915 | 2022.10.10 18:00 | close | 210 | 0.10 | 145.683 | 144.993 | 147.193 | 66.53 | 16902.97 |
| 1916 | 2022.10.10 18:00 | buy | 250 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1917 | 2022.10.10 18:00 | modify | 250 | 0.10 | 145.713 | 143.313 | 148.113 | ||
| 1918 | 2022.10.10 19:00 | close | 211 | 0.10 | 145.696 | 144.963 | 147.162 | 69.55 | 16972.52 |
| 1919 | 2022.10.10 19:00 | buy | 251 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 1920 | 2022.10.10 19:00 | modify | 251 | 0.10 | 145.726 | 143.326 | 148.126 | ||
| 1921 | 2022.10.10 20:00 | close | 212 | 0.10 | 145.718 | 144.970 | 147.170 | 70.50 | 17043.02 |
| 1922 | 2022.10.10 20:00 | buy | 252 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 1923 | 2022.10.10 20:00 | modify | 252 | 0.10 | 145.748 | 143.348 | 148.148 | ||
| 1924 | 2022.10.11 04:30 | modify | 219 | 0.10 | 144.808 | 145.011 | 147.208 | ||
| 1925 | 2022.10.11 04:30 | modify | 217 | 0.10 | 144.725 | 145.011 | 147.125 | ||
| 1926 | 2022.10.11 05:36 | modify | 214 | 0.10 | 144.507 | 145.034 | 146.907 | ||
| 1927 | 2022.10.11 05:37 | modify | 216 | 0.10 | 144.760 | 145.045 | 147.160 | ||
| 1928 | 2022.10.11 05:37 | modify | 218 | 0.10 | 144.766 | 145.048 | 147.166 | ||
| 1929 | 2022.10.11 05:37 | modify | 213 | 0.10 | 144.695 | 145.059 | 147.095 | ||
| 1930 | 2022.10.11 07:00 | close | 213 | 0.10 | 145.701 | 145.059 | 147.095 | 75.58 | 17118.60 |
| 1931 | 2022.10.11 07:00 | buy | 253 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 1932 | 2022.10.11 07:00 | modify | 253 | 0.10 | 145.731 | 143.331 | 148.131 | ||
| 1933 | 2022.10.11 10:00 | close | 214 | 0.10 | 145.729 | 145.034 | 146.907 | 90.38 | 17208.98 |
| 1934 | 2022.10.11 10:00 | buy | 254 | 0.10 | 145.759 | 0.000 | 0.000 | ||
| 1935 | 2022.10.11 10:00 | modify | 254 | 0.10 | 145.759 | 143.359 | 148.159 | ||
| 1936 | 2022.10.11 14:00 | close | 215 | 0.10 | 145.746 | 144.992 | 147.108 | 74.49 | 17283.47 |
| 1937 | 2022.10.11 14:00 | buy | 255 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1938 | 2022.10.11 14:00 | modify | 255 | 0.10 | 145.776 | 143.376 | 148.176 | ||
| 1939 | 2022.10.11 19:07 | modify | 219 | 0.10 | 144.808 | 145.092 | 147.208 | ||
| 1940 | 2022.10.11 19:07 | modify | 217 | 0.10 | 144.725 | 145.092 | 147.125 | ||
| 1941 | 2022.10.11 21:00 | close | 216 | 0.10 | 145.837 | 145.045 | 147.160 | 77.12 | 17360.58 |
| 1942 | 2022.10.11 21:00 | buy | 256 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1943 | 2022.10.11 21:00 | modify | 256 | 0.10 | 145.867 | 143.467 | 148.267 | ||
| 1944 | 2022.10.11 23:47 | modify | 220 | 0.10 | 144.909 | 145.123 | 147.309 | ||
| 1945 | 2022.10.11 23:47 | modify | 218 | 0.10 | 144.766 | 145.132 | 147.166 | ||
| 1946 | 2022.10.12 00:01 | modify | 222 | 0.10 | 144.968 | 145.175 | 147.368 | ||
| 1947 | 2022.10.12 00:01 | modify | 221 | 0.10 | 144.974 | 145.175 | 147.374 | ||
| 1948 | 2022.10.12 00:01 | modify | 219 | 0.10 | 144.808 | 145.175 | 147.208 | ||
| 1949 | 2022.10.12 00:01 | modify | 217 | 0.10 | 144.725 | 145.175 | 147.125 | ||
| 1950 | 2022.10.12 00:01 | modify | 223 | 0.10 | 144.996 | 145.222 | 147.396 | ||
| 1951 | 2022.10.12 00:01 | modify | 220 | 0.10 | 144.909 | 145.222 | 147.309 | ||
| 1952 | 2022.10.12 00:01 | modify | 218 | 0.10 | 144.766 | 145.222 | 147.166 | ||
| 1953 | 2022.10.12 00:01 | modify | 229 | 0.10 | 145.054 | 145.261 | 147.454 | ||
| 1954 | 2022.10.12 00:01 | modify | 228 | 0.10 | 145.049 | 145.261 | 147.449 | ||
| 1955 | 2022.10.12 00:01 | modify | 222 | 0.10 | 144.968 | 145.261 | 147.368 | ||
| 1956 | 2022.10.12 00:01 | modify | 221 | 0.10 | 144.974 | 145.261 | 147.374 | ||
| 1957 | 2022.10.12 00:01 | modify | 219 | 0.10 | 144.808 | 145.261 | 147.208 | ||
| 1958 | 2022.10.12 00:01 | modify | 217 | 0.10 | 144.725 | 145.261 | 147.125 | ||
| 1959 | 2022.10.12 00:01 | modify | 230 | 0.10 | 145.098 | 145.319 | 147.498 | ||
| 1960 | 2022.10.12 00:01 | modify | 227 | 0.10 | 145.115 | 145.319 | 147.515 | ||
| 1961 | 2022.10.12 00:01 | modify | 224 | 0.10 | 145.106 | 145.319 | 147.506 | ||
| 1962 | 2022.10.12 00:01 | modify | 223 | 0.10 | 144.996 | 145.319 | 147.396 | ||
| 1963 | 2022.10.12 00:01 | modify | 220 | 0.10 | 144.909 | 145.319 | 147.309 | ||
| 1964 | 2022.10.12 00:01 | modify | 218 | 0.10 | 144.766 | 145.319 | 147.166 | ||
| 1965 | 2022.10.12 00:02 | modify | 229 | 0.10 | 145.054 | 145.342 | 147.454 | ||
| 1966 | 2022.10.12 00:02 | modify | 228 | 0.10 | 145.049 | 145.342 | 147.449 | ||
| 1967 | 2022.10.12 00:02 | modify | 222 | 0.10 | 144.968 | 145.342 | 147.368 | ||
| 1968 | 2022.10.12 00:02 | modify | 221 | 0.10 | 144.974 | 145.342 | 147.374 | ||
| 1969 | 2022.10.12 00:02 | modify | 219 | 0.10 | 144.808 | 145.342 | 147.208 | ||
| 1970 | 2022.10.12 00:02 | modify | 217 | 0.10 | 144.725 | 145.342 | 147.125 | ||
| 1971 | 2022.10.12 00:02 | modify | 225 | 0.10 | 145.146 | 145.349 | 147.546 | ||
| 1972 | 2022.10.12 00:02 | modify | 226 | 0.10 | 145.157 | 145.361 | 147.557 | ||
| 1973 | 2022.10.12 00:02 | modify | 232 | 0.10 | 145.167 | 145.372 | 147.567 | ||
| 1974 | 2022.10.12 00:03 | modify | 231 | 0.10 | 145.199 | 145.411 | 147.599 | ||
| 1975 | 2022.10.12 00:03 | modify | 230 | 0.10 | 145.098 | 145.411 | 147.498 | ||
| 1976 | 2022.10.12 00:03 | modify | 227 | 0.10 | 145.115 | 145.411 | 147.515 | ||
| 1977 | 2022.10.12 00:03 | modify | 224 | 0.10 | 145.106 | 145.411 | 147.506 | ||
| 1978 | 2022.10.12 00:03 | modify | 223 | 0.10 | 144.996 | 145.411 | 147.396 | ||
| 1979 | 2022.10.12 00:03 | modify | 220 | 0.10 | 144.909 | 145.411 | 147.309 | ||
| 1980 | 2022.10.12 00:03 | modify | 218 | 0.10 | 144.766 | 145.411 | 147.166 | ||
| 1981 | 2022.10.12 00:03 | modify | 233 | 0.10 | 145.224 | 145.426 | 147.624 | ||
| 1982 | 2022.10.12 00:03 | modify | 229 | 0.10 | 145.054 | 145.426 | 147.454 | ||
| 1983 | 2022.10.12 00:03 | modify | 228 | 0.10 | 145.049 | 145.426 | 147.449 | ||
| 1984 | 2022.10.12 00:03 | modify | 222 | 0.10 | 144.968 | 145.426 | 147.368 | ||
| 1985 | 2022.10.12 00:03 | modify | 221 | 0.10 | 144.974 | 145.426 | 147.374 | ||
| 1986 | 2022.10.12 00:03 | modify | 219 | 0.10 | 144.808 | 145.426 | 147.208 | ||
| 1987 | 2022.10.12 00:03 | modify | 217 | 0.10 | 144.725 | 145.426 | 147.125 | ||
| 1988 | 2022.10.12 00:03 | modify | 225 | 0.10 | 145.146 | 145.429 | 147.546 | ||
| 1989 | 2022.10.12 01:30 | modify | 226 | 0.10 | 145.157 | 145.441 | 147.557 | ||
| 1990 | 2022.10.12 01:30 | modify | 232 | 0.10 | 145.167 | 145.469 | 147.567 | ||
| 1991 | 2022.10.12 01:36 | modify | 234 | 0.10 | 145.294 | 145.494 | 147.694 | ||
| 1992 | 2022.10.12 01:36 | modify | 231 | 0.10 | 145.199 | 145.494 | 147.599 | ||
| 1993 | 2022.10.12 01:36 | modify | 230 | 0.10 | 145.098 | 145.494 | 147.498 | ||
| 1994 | 2022.10.12 01:36 | modify | 227 | 0.10 | 145.115 | 145.494 | 147.515 | ||
| 1995 | 2022.10.12 01:36 | modify | 224 | 0.10 | 145.106 | 145.494 | 147.506 | ||
| 1996 | 2022.10.12 01:36 | modify | 223 | 0.10 | 144.996 | 145.494 | 147.396 | ||
| 1997 | 2022.10.12 01:36 | modify | 220 | 0.10 | 144.909 | 145.494 | 147.309 | ||
| 1998 | 2022.10.12 01:36 | modify | 218 | 0.10 | 144.766 | 145.494 | 147.166 | ||
| 1999 | 2022.10.12 01:36 | modify | 233 | 0.10 | 145.224 | 145.522 | 147.624 | ||
| 2000 | 2022.10.12 01:36 | modify | 229 | 0.10 | 145.054 | 145.522 | 147.454 | ||
| 2001 | 2022.10.12 01:36 | modify | 228 | 0.10 | 145.049 | 145.522 | 147.449 | ||
| 2002 | 2022.10.12 01:36 | modify | 226 | 0.10 | 145.157 | 145.522 | 147.557 | ||
| 2003 | 2022.10.12 01:36 | modify | 225 | 0.10 | 145.146 | 145.522 | 147.546 | ||
| 2004 | 2022.10.12 01:36 | modify | 222 | 0.10 | 144.968 | 145.522 | 147.368 | ||
| 2005 | 2022.10.12 01:36 | modify | 221 | 0.10 | 144.974 | 145.522 | 147.374 | ||
| 2006 | 2022.10.12 01:36 | modify | 219 | 0.10 | 144.808 | 145.522 | 147.208 | ||
| 2007 | 2022.10.12 01:36 | modify | 217 | 0.10 | 144.725 | 145.522 | 147.125 | ||
| 2008 | 2022.10.12 01:37 | modify | 235 | 0.10 | 145.343 | 145.547 | 147.743 | ||
| 2009 | 2022.10.12 01:53 | modify | 232 | 0.10 | 145.167 | 145.552 | 147.567 | ||
| 2010 | 2022.10.12 02:16 | modify | 234 | 0.10 | 145.294 | 145.575 | 147.694 | ||
| 2011 | 2022.10.12 02:16 | modify | 231 | 0.10 | 145.199 | 145.575 | 147.599 | ||
| 2012 | 2022.10.12 02:16 | modify | 230 | 0.10 | 145.098 | 145.575 | 147.498 | ||
| 2013 | 2022.10.12 02:16 | modify | 227 | 0.10 | 145.115 | 145.575 | 147.515 | ||
| 2014 | 2022.10.12 02:16 | modify | 224 | 0.10 | 145.106 | 145.575 | 147.506 | ||
| 2015 | 2022.10.12 02:16 | modify | 223 | 0.10 | 144.996 | 145.575 | 147.396 | ||
| 2016 | 2022.10.12 02:16 | modify | 220 | 0.10 | 144.909 | 145.575 | 147.309 | ||
| 2017 | 2022.10.12 02:16 | modify | 218 | 0.10 | 144.766 | 145.575 | 147.166 | ||
| 2018 | 2022.10.12 02:16 | modify | 238 | 0.10 | 145.379 | 145.581 | 147.779 | ||
| 2019 | 2022.10.12 02:16 | modify | 237 | 0.10 | 145.384 | 145.584 | 147.784 | ||
| 2020 | 2022.10.12 02:16 | modify | 236 | 0.10 | 145.384 | 145.584 | 147.784 | ||
| 2021 | 2022.10.12 07:00 | close | 217 | 0.10 | 146.169 | 145.522 | 147.125 | 103.14 | 17463.73 |
| 2022 | 2022.10.12 07:00 | buy | 257 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 2023 | 2022.10.12 07:00 | modify | 257 | 0.10 | 146.199 | 143.799 | 148.599 | ||
| 2024 | 2022.10.12 09:08 | modify | 233 | 0.10 | 145.224 | 145.604 | 147.624 | ||
| 2025 | 2022.10.12 09:08 | modify | 229 | 0.10 | 145.054 | 145.604 | 147.454 | ||
| 2026 | 2022.10.12 09:08 | modify | 228 | 0.10 | 145.049 | 145.604 | 147.449 | ||
| 2027 | 2022.10.12 09:08 | modify | 226 | 0.10 | 145.157 | 145.604 | 147.557 | ||
| 2028 | 2022.10.12 09:08 | modify | 225 | 0.10 | 145.146 | 145.604 | 147.546 | ||
| 2029 | 2022.10.12 09:08 | modify | 222 | 0.10 | 144.968 | 145.604 | 147.368 | ||
| 2030 | 2022.10.12 09:08 | modify | 221 | 0.10 | 144.974 | 145.604 | 147.374 | ||
| 2031 | 2022.10.12 09:08 | modify | 219 | 0.10 | 144.808 | 145.604 | 147.208 | ||
| 2032 | 2022.10.12 09:14 | modify | 235 | 0.10 | 145.343 | 145.628 | 147.743 | ||
| 2033 | 2022.10.12 10:00 | close | 218 | 0.10 | 146.367 | 145.575 | 147.166 | 113.73 | 17577.46 |
| 2034 | 2022.10.12 10:00 | buy | 258 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 2035 | 2022.10.12 10:00 | modify | 258 | 0.10 | 146.397 | 143.997 | 148.797 | ||
| 2036 | 2022.10.12 10:21 | modify | 232 | 0.10 | 145.167 | 145.634 | 147.567 | ||
| 2037 | 2022.10.12 10:21 | modify | 239 | 0.10 | 145.435 | 145.635 | 147.835 | ||
| 2038 | 2022.10.12 10:22 | modify | 234 | 0.10 | 145.294 | 145.655 | 147.694 | ||
| 2039 | 2022.10.12 10:22 | modify | 231 | 0.10 | 145.199 | 145.655 | 147.599 | ||
| 2040 | 2022.10.12 10:22 | modify | 230 | 0.10 | 145.098 | 145.655 | 147.498 | ||
| 2041 | 2022.10.12 10:22 | modify | 227 | 0.10 | 145.115 | 145.655 | 147.515 | ||
| 2042 | 2022.10.12 10:22 | modify | 224 | 0.10 | 145.106 | 145.655 | 147.506 | ||
| 2043 | 2022.10.12 10:22 | modify | 223 | 0.10 | 144.996 | 145.655 | 147.396 | ||
| 2044 | 2022.10.12 10:22 | modify | 220 | 0.10 | 144.909 | 145.655 | 147.309 | ||
| 2045 | 2022.10.12 10:23 | modify | 240 | 0.10 | 145.459 | 145.661 | 147.859 | ||
| 2046 | 2022.10.12 10:23 | modify | 238 | 0.10 | 145.379 | 145.661 | 147.779 | ||
| 2047 | 2022.10.12 10:24 | modify | 237 | 0.10 | 145.384 | 145.665 | 147.784 | ||
| 2048 | 2022.10.12 10:24 | modify | 236 | 0.10 | 145.384 | 145.665 | 147.784 | ||
| 2049 | 2022.10.12 10:24 | modify | 242 | 0.10 | 145.476 | 145.676 | 147.876 | ||
| 2050 | 2022.10.12 10:32 | modify | 233 | 0.10 | 145.224 | 145.685 | 147.624 | ||
| 2051 | 2022.10.12 10:32 | modify | 229 | 0.10 | 145.054 | 145.685 | 147.454 | ||
| 2052 | 2022.10.12 10:32 | modify | 228 | 0.10 | 145.049 | 145.685 | 147.449 | ||
| 2053 | 2022.10.12 10:32 | modify | 226 | 0.10 | 145.157 | 145.685 | 147.557 | ||
| 2054 | 2022.10.12 10:32 | modify | 225 | 0.10 | 145.146 | 145.685 | 147.546 | ||
| 2055 | 2022.10.12 10:32 | modify | 222 | 0.10 | 144.968 | 145.685 | 147.368 | ||
| 2056 | 2022.10.12 10:32 | modify | 221 | 0.10 | 144.974 | 145.685 | 147.374 | ||
| 2057 | 2022.10.12 10:32 | modify | 219 | 0.10 | 144.808 | 145.685 | 147.208 | ||
| 2058 | 2022.10.12 10:56 | modify | 235 | 0.10 | 145.343 | 145.708 | 147.743 | ||
| 2059 | 2022.10.12 10:56 | modify | 239 | 0.10 | 145.435 | 145.716 | 147.835 | ||
| 2060 | 2022.10.12 10:56 | modify | 232 | 0.10 | 145.167 | 145.716 | 147.567 | ||
| 2061 | 2022.10.12 10:56 | modify | 245 | 0.10 | 145.538 | 145.738 | 147.938 | ||
| 2062 | 2022.10.12 10:56 | modify | 241 | 0.10 | 145.536 | 145.738 | 147.936 | ||
| 2063 | 2022.10.12 10:56 | modify | 234 | 0.10 | 145.294 | 145.738 | 147.694 | ||
| 2064 | 2022.10.12 10:56 | modify | 231 | 0.10 | 145.199 | 145.738 | 147.599 | ||
| 2065 | 2022.10.12 10:56 | modify | 230 | 0.10 | 145.098 | 145.738 | 147.498 | ||
| 2066 | 2022.10.12 10:56 | modify | 227 | 0.10 | 145.115 | 145.738 | 147.515 | ||
| 2067 | 2022.10.12 10:56 | modify | 224 | 0.10 | 145.106 | 145.738 | 147.506 | ||
| 2068 | 2022.10.12 10:56 | modify | 223 | 0.10 | 144.996 | 145.738 | 147.396 | ||
| 2069 | 2022.10.12 10:56 | modify | 220 | 0.10 | 144.909 | 145.738 | 147.309 | ||
| 2070 | 2022.10.12 10:56 | modify | 240 | 0.10 | 145.459 | 145.742 | 147.859 | ||
| 2071 | 2022.10.12 10:56 | modify | 238 | 0.10 | 145.379 | 145.742 | 147.779 | ||
| 2072 | 2022.10.12 10:58 | modify | 243 | 0.10 | 145.544 | 145.747 | 147.944 | ||
| 2073 | 2022.10.12 10:58 | modify | 237 | 0.10 | 145.384 | 145.747 | 147.784 | ||
| 2074 | 2022.10.12 10:58 | modify | 236 | 0.10 | 145.384 | 145.747 | 147.784 | ||
| 2075 | 2022.10.12 11:00 | close | 219 | 0.10 | 146.523 | 145.685 | 147.208 | 121.40 | 17698.87 |
| 2076 | 2022.10.12 11:00 | buy | 259 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 2077 | 2022.10.12 11:00 | modify | 259 | 0.10 | 146.553 | 144.153 | 148.953 | ||
| 2078 | 2022.10.12 11:13 | modify | 242 | 0.10 | 145.476 | 145.757 | 147.876 | ||
| 2079 | 2022.10.12 11:22 | modify | 244 | 0.10 | 145.568 | 145.771 | 147.968 | ||
| 2080 | 2022.10.12 11:22 | modify | 233 | 0.10 | 145.224 | 145.771 | 147.624 | ||
| 2081 | 2022.10.12 11:22 | modify | 229 | 0.10 | 145.054 | 145.771 | 147.454 | ||
| 2082 | 2022.10.12 11:22 | modify | 228 | 0.10 | 145.049 | 145.771 | 147.449 | ||
| 2083 | 2022.10.12 11:22 | modify | 226 | 0.10 | 145.157 | 145.771 | 147.557 | ||
| 2084 | 2022.10.12 11:22 | modify | 225 | 0.10 | 145.146 | 145.771 | 147.546 | ||
| 2085 | 2022.10.12 11:22 | modify | 222 | 0.10 | 144.968 | 145.771 | 147.368 | ||
| 2086 | 2022.10.12 11:22 | modify | 221 | 0.10 | 144.974 | 145.771 | 147.374 | ||
| 2087 | 2022.10.12 11:24 | modify | 235 | 0.10 | 145.343 | 145.789 | 147.743 | ||
| 2088 | 2022.10.12 11:26 | modify | 239 | 0.10 | 145.435 | 145.798 | 147.835 | ||
| 2089 | 2022.10.12 11:26 | modify | 232 | 0.10 | 145.167 | 145.798 | 147.567 | ||
| 2090 | 2022.10.12 11:48 | modify | 246 | 0.10 | 145.617 | 145.818 | 148.017 | ||
| 2091 | 2022.10.12 11:48 | modify | 245 | 0.10 | 145.538 | 145.819 | 147.938 | ||
| 2092 | 2022.10.12 11:48 | modify | 241 | 0.10 | 145.536 | 145.819 | 147.936 | ||
| 2093 | 2022.10.12 11:48 | modify | 234 | 0.10 | 145.294 | 145.819 | 147.694 | ||
| 2094 | 2022.10.12 11:48 | modify | 231 | 0.10 | 145.199 | 145.819 | 147.599 | ||
| 2095 | 2022.10.12 11:48 | modify | 230 | 0.10 | 145.098 | 145.819 | 147.498 | ||
| 2096 | 2022.10.12 11:48 | modify | 227 | 0.10 | 145.115 | 145.819 | 147.515 | ||
| 2097 | 2022.10.12 11:48 | modify | 224 | 0.10 | 145.106 | 145.819 | 147.506 | ||
| 2098 | 2022.10.12 11:48 | modify | 223 | 0.10 | 144.996 | 145.819 | 147.396 | ||
| 2099 | 2022.10.12 11:48 | modify | 220 | 0.10 | 144.909 | 145.819 | 147.309 | ||
| 2100 | 2022.10.12 11:48 | modify | 240 | 0.10 | 145.459 | 145.823 | 147.859 | ||
| 2101 | 2022.10.12 11:48 | modify | 238 | 0.10 | 145.379 | 145.823 | 147.779 | ||
| 2102 | 2022.10.12 11:49 | modify | 243 | 0.10 | 145.544 | 145.828 | 147.944 | ||
| 2103 | 2022.10.12 11:49 | modify | 237 | 0.10 | 145.384 | 145.828 | 147.784 | ||
| 2104 | 2022.10.12 11:49 | modify | 236 | 0.10 | 145.384 | 145.828 | 147.784 | ||
| 2105 | 2022.10.12 12:00 | close | 220 | 0.10 | 146.599 | 145.819 | 147.309 | 119.63 | 17818.50 |
| 2106 | 2022.10.12 12:00 | buy | 260 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 2107 | 2022.10.12 12:00 | modify | 260 | 0.10 | 146.629 | 144.229 | 149.029 | ||
| 2108 | 2022.10.12 12:05 | modify | 242 | 0.10 | 145.476 | 145.845 | 147.876 | ||
| 2109 | 2022.10.12 12:05 | modify | 244 | 0.10 | 145.568 | 145.851 | 147.968 | ||
| 2110 | 2022.10.12 12:05 | modify | 233 | 0.10 | 145.224 | 145.851 | 147.624 | ||
| 2111 | 2022.10.12 12:05 | modify | 229 | 0.10 | 145.054 | 145.851 | 147.454 | ||
| 2112 | 2022.10.12 12:05 | modify | 228 | 0.10 | 145.049 | 145.851 | 147.449 | ||
| 2113 | 2022.10.12 12:05 | modify | 226 | 0.10 | 145.157 | 145.851 | 147.557 | ||
| 2114 | 2022.10.12 12:05 | modify | 225 | 0.10 | 145.146 | 145.851 | 147.546 | ||
| 2115 | 2022.10.12 12:05 | modify | 222 | 0.10 | 144.968 | 145.851 | 147.368 | ||
| 2116 | 2022.10.12 12:05 | modify | 221 | 0.10 | 144.974 | 145.851 | 147.374 | ||
| 2117 | 2022.10.12 12:05 | modify | 235 | 0.10 | 145.343 | 145.870 | 147.743 | ||
| 2118 | 2022.10.12 12:19 | modify | 239 | 0.10 | 145.435 | 145.879 | 147.835 | ||
| 2119 | 2022.10.12 12:19 | modify | 232 | 0.10 | 145.167 | 145.879 | 147.567 | ||
| 2120 | 2022.10.12 12:20 | modify | 246 | 0.10 | 145.617 | 145.899 | 148.017 | ||
| 2121 | 2022.10.12 12:20 | modify | 245 | 0.10 | 145.538 | 145.899 | 147.938 | ||
| 2122 | 2022.10.12 12:20 | modify | 241 | 0.10 | 145.536 | 145.899 | 147.936 | ||
| 2123 | 2022.10.12 12:20 | modify | 234 | 0.10 | 145.294 | 145.899 | 147.694 | ||
| 2124 | 2022.10.12 12:20 | modify | 231 | 0.10 | 145.199 | 145.899 | 147.599 | ||
| 2125 | 2022.10.12 12:20 | modify | 230 | 0.10 | 145.098 | 145.899 | 147.498 | ||
| 2126 | 2022.10.12 12:20 | modify | 227 | 0.10 | 145.115 | 145.899 | 147.515 | ||
| 2127 | 2022.10.12 12:20 | modify | 224 | 0.10 | 145.106 | 145.899 | 147.506 | ||
| 2128 | 2022.10.12 12:20 | modify | 223 | 0.10 | 144.996 | 145.899 | 147.396 | ||
| 2129 | 2022.10.12 12:30 | modify | 240 | 0.10 | 145.459 | 145.906 | 147.859 | ||
| 2130 | 2022.10.12 12:30 | modify | 238 | 0.10 | 145.379 | 145.906 | 147.779 | ||
| 2131 | 2022.10.12 12:30 | modify | 243 | 0.10 | 145.544 | 145.910 | 147.944 | ||
| 2132 | 2022.10.12 12:30 | modify | 237 | 0.10 | 145.384 | 145.910 | 147.784 | ||
| 2133 | 2022.10.12 12:30 | modify | 236 | 0.10 | 145.384 | 145.910 | 147.784 | ||
| 2134 | 2022.10.12 12:30 | modify | 250 | 0.10 | 145.713 | 145.917 | 148.113 | ||
| 2135 | 2022.10.12 12:30 | modify | 251 | 0.10 | 145.726 | 145.926 | 148.126 | ||
| 2136 | 2022.10.12 12:30 | modify | 242 | 0.10 | 145.476 | 145.926 | 147.876 | ||
| 2137 | 2022.10.12 12:30 | modify | 253 | 0.10 | 145.731 | 145.932 | 148.131 | ||
| 2138 | 2022.10.12 12:30 | modify | 244 | 0.10 | 145.568 | 145.932 | 147.968 | ||
| 2139 | 2022.10.12 12:30 | modify | 233 | 0.10 | 145.224 | 145.932 | 147.624 | ||
| 2140 | 2022.10.12 12:30 | modify | 229 | 0.10 | 145.054 | 145.932 | 147.454 | ||
| 2141 | 2022.10.12 12:30 | modify | 228 | 0.10 | 145.049 | 145.932 | 147.449 | ||
| 2142 | 2022.10.12 12:30 | modify | 226 | 0.10 | 145.157 | 145.932 | 147.557 | ||
| 2143 | 2022.10.12 12:30 | modify | 225 | 0.10 | 145.146 | 145.932 | 147.546 | ||
| 2144 | 2022.10.12 12:30 | modify | 222 | 0.10 | 144.968 | 145.932 | 147.368 | ||
| 2145 | 2022.10.12 12:30 | modify | 221 | 0.10 | 144.974 | 145.932 | 147.374 | ||
| 2146 | 2022.10.12 12:30 | modify | 252 | 0.10 | 145.748 | 145.948 | 148.148 | ||
| 2147 | 2022.10.12 12:30 | modify | 247 | 0.10 | 145.746 | 145.948 | 148.146 | ||
| 2148 | 2022.10.12 12:30 | modify | 254 | 0.10 | 145.759 | 145.959 | 148.159 | ||
| 2149 | 2022.10.12 12:30 | modify | 248 | 0.10 | 145.754 | 145.959 | 148.154 | ||
| 2150 | 2022.10.12 12:30 | modify | 235 | 0.10 | 145.343 | 145.959 | 147.743 | ||
| 2151 | 2022.10.12 12:30 | modify | 239 | 0.10 | 145.435 | 145.960 | 147.835 | ||
| 2152 | 2022.10.12 12:30 | modify | 232 | 0.10 | 145.167 | 145.960 | 147.567 | ||
| 2153 | 2022.10.12 12:30 | modify | 255 | 0.10 | 145.776 | 145.979 | 148.176 | ||
| 2154 | 2022.10.12 12:30 | modify | 246 | 0.10 | 145.617 | 145.980 | 148.017 | ||
| 2155 | 2022.10.12 12:30 | modify | 245 | 0.10 | 145.538 | 145.980 | 147.938 | ||
| 2156 | 2022.10.12 12:30 | modify | 241 | 0.10 | 145.536 | 145.980 | 147.936 | ||
| 2157 | 2022.10.12 12:30 | modify | 234 | 0.10 | 145.294 | 145.980 | 147.694 | ||
| 2158 | 2022.10.12 12:30 | modify | 231 | 0.10 | 145.199 | 145.980 | 147.599 | ||
| 2159 | 2022.10.12 12:30 | modify | 230 | 0.10 | 145.098 | 145.980 | 147.498 | ||
| 2160 | 2022.10.12 12:30 | modify | 227 | 0.10 | 145.115 | 145.980 | 147.515 | ||
| 2161 | 2022.10.12 12:30 | modify | 224 | 0.10 | 145.106 | 145.980 | 147.506 | ||
| 2162 | 2022.10.12 12:30 | modify | 223 | 0.10 | 144.996 | 145.980 | 147.396 | ||
| 2163 | 2022.10.12 12:30 | modify | 240 | 0.10 | 145.459 | 145.988 | 147.859 | ||
| 2164 | 2022.10.12 12:30 | modify | 238 | 0.10 | 145.379 | 145.988 | 147.779 | ||
| 2165 | 2022.10.12 12:30 | modify | 243 | 0.10 | 145.544 | 145.992 | 147.944 | ||
| 2166 | 2022.10.12 12:30 | modify | 237 | 0.10 | 145.384 | 145.992 | 147.784 | ||
| 2167 | 2022.10.12 12:30 | modify | 236 | 0.10 | 145.384 | 145.992 | 147.784 | ||
| 2168 | 2022.10.12 12:35 | modify | 250 | 0.10 | 145.713 | 145.998 | 148.113 | ||
| 2169 | 2022.10.12 12:35 | modify | 249 | 0.10 | 145.798 | 145.998 | 148.198 | ||
| 2170 | 2022.10.12 12:35 | modify | 251 | 0.10 | 145.726 | 146.006 | 148.126 | ||
| 2171 | 2022.10.12 12:35 | modify | 242 | 0.10 | 145.476 | 146.006 | 147.876 | ||
| 2172 | 2022.10.12 12:36 | modify | 253 | 0.10 | 145.731 | 146.013 | 148.131 | ||
| 2173 | 2022.10.12 12:36 | modify | 244 | 0.10 | 145.568 | 146.013 | 147.968 | ||
| 2174 | 2022.10.12 12:36 | modify | 233 | 0.10 | 145.224 | 146.013 | 147.624 | ||
| 2175 | 2022.10.12 12:36 | modify | 229 | 0.10 | 145.054 | 146.013 | 147.454 | ||
| 2176 | 2022.10.12 12:36 | modify | 228 | 0.10 | 145.049 | 146.013 | 147.449 | ||
| 2177 | 2022.10.12 12:36 | modify | 226 | 0.10 | 145.157 | 146.013 | 147.557 | ||
| 2178 | 2022.10.12 12:36 | modify | 225 | 0.10 | 145.146 | 146.013 | 147.546 | ||
| 2179 | 2022.10.12 12:36 | modify | 222 | 0.10 | 144.968 | 146.013 | 147.368 | ||
| 2180 | 2022.10.12 12:36 | modify | 221 | 0.10 | 144.974 | 146.013 | 147.374 | ||
| 2181 | 2022.10.12 13:00 | close | 221 | 0.10 | 146.730 | 146.013 | 147.374 | 124.03 | 17942.53 |
| 2182 | 2022.10.12 13:00 | buy | 261 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 2183 | 2022.10.12 13:00 | modify | 261 | 0.10 | 146.760 | 144.360 | 149.160 | ||
| 2184 | 2022.10.12 13:09 | modify | 252 | 0.10 | 145.748 | 146.036 | 148.148 | ||
| 2185 | 2022.10.12 13:09 | modify | 247 | 0.10 | 145.746 | 146.036 | 148.146 | ||
| 2186 | 2022.10.12 13:09 | modify | 254 | 0.10 | 145.759 | 146.040 | 148.159 | ||
| 2187 | 2022.10.12 13:09 | modify | 248 | 0.10 | 145.754 | 146.040 | 148.154 | ||
| 2188 | 2022.10.12 13:09 | modify | 235 | 0.10 | 145.343 | 146.040 | 147.743 | ||
| 2189 | 2022.10.12 13:09 | modify | 239 | 0.10 | 145.435 | 146.041 | 147.835 | ||
| 2190 | 2022.10.12 13:09 | modify | 232 | 0.10 | 145.167 | 146.041 | 147.567 | ||
| 2191 | 2022.10.12 13:10 | modify | 255 | 0.10 | 145.776 | 146.065 | 148.176 | ||
| 2192 | 2022.10.12 13:10 | modify | 246 | 0.10 | 145.617 | 146.065 | 148.017 | ||
| 2193 | 2022.10.12 13:10 | modify | 245 | 0.10 | 145.538 | 146.065 | 147.938 | ||
| 2194 | 2022.10.12 13:10 | modify | 241 | 0.10 | 145.536 | 146.065 | 147.936 | ||
| 2195 | 2022.10.12 13:10 | modify | 234 | 0.10 | 145.294 | 146.065 | 147.694 | ||
| 2196 | 2022.10.12 13:10 | modify | 231 | 0.10 | 145.199 | 146.065 | 147.599 | ||
| 2197 | 2022.10.12 13:10 | modify | 230 | 0.10 | 145.098 | 146.065 | 147.498 | ||
| 2198 | 2022.10.12 13:10 | modify | 227 | 0.10 | 145.115 | 146.065 | 147.515 | ||
| 2199 | 2022.10.12 13:10 | modify | 224 | 0.10 | 145.106 | 146.065 | 147.506 | ||
| 2200 | 2022.10.12 13:10 | modify | 223 | 0.10 | 144.996 | 146.065 | 147.396 | ||
| 2201 | 2022.10.12 13:10 | modify | 256 | 0.10 | 145.867 | 146.069 | 148.267 | ||
| 2202 | 2022.10.12 13:10 | modify | 240 | 0.10 | 145.459 | 146.069 | 147.859 | ||
| 2203 | 2022.10.12 13:10 | modify | 238 | 0.10 | 145.379 | 146.069 | 147.779 | ||
| 2204 | 2022.10.12 13:59 | modify | 243 | 0.10 | 145.544 | 146.073 | 147.944 | ||
| 2205 | 2022.10.12 13:59 | modify | 237 | 0.10 | 145.384 | 146.073 | 147.784 | ||
| 2206 | 2022.10.12 13:59 | modify | 236 | 0.10 | 145.384 | 146.073 | 147.784 | ||
| 2207 | 2022.10.12 14:00 | close | 222 | 0.10 | 146.873 | 146.013 | 147.368 | 134.05 | 18076.59 |
| 2208 | 2022.10.12 14:00 | buy | 262 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 2209 | 2022.10.12 14:00 | modify | 262 | 0.10 | 146.903 | 144.503 | 149.303 | ||
| 2210 | 2022.10.12 14:22 | modify | 250 | 0.10 | 145.713 | 146.079 | 148.113 | ||
| 2211 | 2022.10.12 14:22 | modify | 249 | 0.10 | 145.798 | 146.079 | 148.198 | ||
| 2212 | 2022.10.12 14:23 | modify | 251 | 0.10 | 145.726 | 146.087 | 148.126 | ||
| 2213 | 2022.10.12 14:23 | modify | 242 | 0.10 | 145.476 | 146.087 | 147.876 | ||
| 2214 | 2022.10.12 14:23 | modify | 253 | 0.10 | 145.731 | 146.098 | 148.131 | ||
| 2215 | 2022.10.12 14:23 | modify | 244 | 0.10 | 145.568 | 146.098 | 147.968 | ||
| 2216 | 2022.10.12 14:23 | modify | 233 | 0.10 | 145.224 | 146.098 | 147.624 | ||
| 2217 | 2022.10.12 14:23 | modify | 229 | 0.10 | 145.054 | 146.098 | 147.454 | ||
| 2218 | 2022.10.12 14:23 | modify | 228 | 0.10 | 145.049 | 146.098 | 147.449 | ||
| 2219 | 2022.10.12 14:23 | modify | 226 | 0.10 | 145.157 | 146.098 | 147.557 | ||
| 2220 | 2022.10.12 14:23 | modify | 225 | 0.10 | 145.146 | 146.098 | 147.546 | ||
| 2221 | 2022.10.12 14:25 | modify | 252 | 0.10 | 145.748 | 146.117 | 148.148 | ||
| 2222 | 2022.10.12 14:25 | modify | 247 | 0.10 | 145.746 | 146.117 | 148.146 | ||
| 2223 | 2022.10.12 14:25 | modify | 254 | 0.10 | 145.759 | 146.122 | 148.159 | ||
| 2224 | 2022.10.12 14:25 | modify | 248 | 0.10 | 145.754 | 146.122 | 148.154 | ||
| 2225 | 2022.10.12 14:25 | modify | 239 | 0.10 | 145.435 | 146.122 | 147.835 | ||
| 2226 | 2022.10.12 14:25 | modify | 235 | 0.10 | 145.343 | 146.122 | 147.743 | ||
| 2227 | 2022.10.12 14:25 | modify | 232 | 0.10 | 145.167 | 146.122 | 147.567 | ||
| 2228 | 2022.10.12 15:00 | close | 223 | 0.10 | 146.840 | 146.065 | 147.396 | 129.93 | 18206.52 |
| 2229 | 2022.10.12 15:00 | buy | 263 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 2230 | 2022.10.12 15:00 | modify | 263 | 0.10 | 146.870 | 144.470 | 149.270 | ||
| 2231 | 2022.10.12 15:40 | modify | 255 | 0.10 | 145.776 | 146.147 | 148.176 | ||
| 2232 | 2022.10.12 15:40 | modify | 246 | 0.10 | 145.617 | 146.147 | 148.017 | ||
| 2233 | 2022.10.12 15:40 | modify | 245 | 0.10 | 145.538 | 146.147 | 147.938 | ||
| 2234 | 2022.10.12 15:40 | modify | 241 | 0.10 | 145.536 | 146.147 | 147.936 | ||
| 2235 | 2022.10.12 15:40 | modify | 234 | 0.10 | 145.294 | 146.147 | 147.694 | ||
| 2236 | 2022.10.12 15:40 | modify | 231 | 0.10 | 145.199 | 146.147 | 147.599 | ||
| 2237 | 2022.10.12 15:40 | modify | 230 | 0.10 | 145.098 | 146.147 | 147.498 | ||
| 2238 | 2022.10.12 15:40 | modify | 227 | 0.10 | 145.115 | 146.147 | 147.515 | ||
| 2239 | 2022.10.12 15:40 | modify | 224 | 0.10 | 145.106 | 146.147 | 147.506 | ||
| 2240 | 2022.10.12 15:40 | modify | 256 | 0.10 | 145.867 | 146.150 | 148.267 | ||
| 2241 | 2022.10.12 15:40 | modify | 240 | 0.10 | 145.459 | 146.150 | 147.859 | ||
| 2242 | 2022.10.12 15:40 | modify | 238 | 0.10 | 145.379 | 146.150 | 147.779 | ||
| 2243 | 2022.10.12 15:40 | modify | 243 | 0.10 | 145.544 | 146.155 | 147.944 | ||
| 2244 | 2022.10.12 15:40 | modify | 237 | 0.10 | 145.384 | 146.155 | 147.784 | ||
| 2245 | 2022.10.12 15:40 | modify | 236 | 0.10 | 145.384 | 146.155 | 147.784 | ||
| 2246 | 2022.10.12 16:00 | close | 224 | 0.10 | 146.874 | 146.147 | 147.506 | 124.73 | 18331.25 |
| 2247 | 2022.10.12 16:00 | buy | 264 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 2248 | 2022.10.12 16:00 | modify | 264 | 0.10 | 146.904 | 144.504 | 149.304 | ||
| 2249 | 2022.10.12 16:19 | modify | 250 | 0.10 | 145.713 | 146.160 | 148.113 | ||
| 2250 | 2022.10.12 16:19 | modify | 249 | 0.10 | 145.798 | 146.160 | 148.198 | ||
| 2251 | 2022.10.12 16:49 | modify | 251 | 0.10 | 145.726 | 146.168 | 148.126 | ||
| 2252 | 2022.10.12 16:49 | modify | 242 | 0.10 | 145.476 | 146.168 | 147.876 | ||
| 2253 | 2022.10.12 17:00 | close | 225 | 0.10 | 146.951 | 146.098 | 147.546 | 127.18 | 18458.44 |
| 2254 | 2022.10.12 17:00 | buy | 265 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 2255 | 2022.10.12 17:00 | modify | 265 | 0.10 | 146.981 | 144.581 | 149.381 | ||
| 2256 | 2022.10.12 18:00 | close | 226 | 0.10 | 146.883 | 146.098 | 147.557 | 121.86 | 18580.30 |
| 2257 | 2022.10.12 18:00 | buy | 266 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 2258 | 2022.10.12 18:00 | modify | 266 | 0.10 | 146.913 | 144.513 | 149.313 | ||
| 2259 | 2022.10.12 19:00 | close | 227 | 0.10 | 146.866 | 146.147 | 147.515 | 123.57 | 18703.88 |
| 2260 | 2022.10.12 19:00 | buy | 267 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 2261 | 2022.10.12 19:00 | modify | 267 | 0.10 | 146.896 | 144.496 | 149.296 | ||
| 2262 | 2022.10.12 21:00 | close | 228 | 0.10 | 146.899 | 146.098 | 147.449 | 130.29 | 18834.17 |
| 2263 | 2022.10.12 21:00 | buy | 268 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 2264 | 2022.10.12 21:00 | modify | 268 | 0.10 | 146.929 | 144.529 | 149.329 | ||
| 2265 | 2022.10.13 12:30 | modify | 253 | 0.10 | 145.731 | 146.181 | 148.131 | ||
| 2266 | 2022.10.13 12:30 | modify | 244 | 0.10 | 145.568 | 146.181 | 147.968 | ||
| 2267 | 2022.10.13 12:30 | modify | 233 | 0.10 | 145.224 | 146.181 | 147.624 | ||
| 2268 | 2022.10.13 12:30 | modify | 229 | 0.10 | 145.054 | 146.181 | 147.454 | ||
| 2269 | 2022.10.13 12:30 | modify | 252 | 0.10 | 145.748 | 146.197 | 148.148 | ||
| 2270 | 2022.10.13 12:30 | modify | 247 | 0.10 | 145.746 | 146.197 | 148.146 | ||
| 2271 | 2022.10.13 12:30 | modify | 254 | 0.10 | 145.759 | 146.212 | 148.159 | ||
| 2272 | 2022.10.13 12:30 | modify | 248 | 0.10 | 145.754 | 146.212 | 148.154 | ||
| 2273 | 2022.10.13 12:30 | modify | 239 | 0.10 | 145.435 | 146.212 | 147.835 | ||
| 2274 | 2022.10.13 12:30 | modify | 235 | 0.10 | 145.343 | 146.212 | 147.743 | ||
| 2275 | 2022.10.13 12:30 | modify | 232 | 0.10 | 145.167 | 146.212 | 147.567 | ||
| 2276 | 2022.10.13 12:30 | modify | 256 | 0.10 | 145.867 | 146.237 | 148.267 | ||
| 2277 | 2022.10.13 12:30 | modify | 255 | 0.10 | 145.776 | 146.237 | 148.176 | ||
| 2278 | 2022.10.13 12:30 | modify | 246 | 0.10 | 145.617 | 146.237 | 148.017 | ||
| 2279 | 2022.10.13 12:30 | modify | 245 | 0.10 | 145.538 | 146.237 | 147.938 | ||
| 2280 | 2022.10.13 12:30 | modify | 243 | 0.10 | 145.544 | 146.237 | 147.944 | ||
| 2281 | 2022.10.13 12:30 | modify | 241 | 0.10 | 145.536 | 146.237 | 147.936 | ||
| 2282 | 2022.10.13 12:30 | modify | 240 | 0.10 | 145.459 | 146.237 | 147.859 | ||
| 2283 | 2022.10.13 12:30 | modify | 238 | 0.10 | 145.379 | 146.237 | 147.779 | ||
| 2284 | 2022.10.13 12:30 | modify | 237 | 0.10 | 145.384 | 146.237 | 147.784 | ||
| 2285 | 2022.10.13 12:30 | modify | 236 | 0.10 | 145.384 | 146.237 | 147.784 | ||
| 2286 | 2022.10.13 12:30 | modify | 234 | 0.10 | 145.294 | 146.237 | 147.694 | ||
| 2287 | 2022.10.13 12:30 | modify | 231 | 0.10 | 145.199 | 146.237 | 147.599 | ||
| 2288 | 2022.10.13 12:30 | modify | 230 | 0.10 | 145.098 | 146.237 | 147.498 | ||
| 2289 | 2022.10.13 12:30 | modify | 250 | 0.10 | 145.713 | 146.245 | 148.113 | ||
| 2290 | 2022.10.13 12:30 | modify | 249 | 0.10 | 145.798 | 146.245 | 148.198 | ||
| 2291 | 2022.10.13 12:30 | modify | 251 | 0.10 | 145.726 | 146.253 | 148.126 | ||
| 2292 | 2022.10.13 12:30 | modify | 242 | 0.10 | 145.476 | 146.253 | 147.876 | ||
| 2293 | 2022.10.13 12:30 | modify | 253 | 0.10 | 145.731 | 146.262 | 148.131 | ||
| 2294 | 2022.10.13 12:30 | modify | 244 | 0.10 | 145.568 | 146.262 | 147.968 | ||
| 2295 | 2022.10.13 12:30 | modify | 233 | 0.10 | 145.224 | 146.262 | 147.624 | ||
| 2296 | 2022.10.13 12:30 | modify | 229 | 0.10 | 145.054 | 146.262 | 147.454 | ||
| 2297 | 2022.10.13 12:30 | modify | 252 | 0.10 | 145.748 | 146.278 | 148.148 | ||
| 2298 | 2022.10.13 12:30 | modify | 247 | 0.10 | 145.746 | 146.278 | 148.146 | ||
| 2299 | 2022.10.13 12:30 | modify | 254 | 0.10 | 145.759 | 146.293 | 148.159 | ||
| 2300 | 2022.10.13 12:30 | modify | 248 | 0.10 | 145.754 | 146.293 | 148.154 | ||
| 2301 | 2022.10.13 12:30 | modify | 239 | 0.10 | 145.435 | 146.293 | 147.835 | ||
| 2302 | 2022.10.13 12:30 | modify | 235 | 0.10 | 145.343 | 146.293 | 147.743 | ||
| 2303 | 2022.10.13 12:30 | modify | 232 | 0.10 | 145.167 | 146.293 | 147.567 | ||
| 2304 | 2022.10.13 12:30 | modify | 256 | 0.10 | 145.867 | 146.323 | 148.267 | ||
| 2305 | 2022.10.13 12:30 | modify | 255 | 0.10 | 145.776 | 146.323 | 148.176 | ||
| 2306 | 2022.10.13 12:30 | modify | 246 | 0.10 | 145.617 | 146.323 | 148.017 | ||
| 2307 | 2022.10.13 12:30 | modify | 245 | 0.10 | 145.538 | 146.323 | 147.938 | ||
| 2308 | 2022.10.13 12:30 | modify | 243 | 0.10 | 145.544 | 146.323 | 147.944 | ||
| 2309 | 2022.10.13 12:30 | modify | 241 | 0.10 | 145.536 | 146.323 | 147.936 | ||
| 2310 | 2022.10.13 12:30 | modify | 240 | 0.10 | 145.459 | 146.323 | 147.859 | ||
| 2311 | 2022.10.13 12:30 | modify | 238 | 0.10 | 145.379 | 146.323 | 147.779 | ||
| 2312 | 2022.10.13 12:30 | modify | 237 | 0.10 | 145.384 | 146.323 | 147.784 | ||
| 2313 | 2022.10.13 12:30 | modify | 236 | 0.10 | 145.384 | 146.323 | 147.784 | ||
| 2314 | 2022.10.13 12:30 | modify | 234 | 0.10 | 145.294 | 146.323 | 147.694 | ||
| 2315 | 2022.10.13 12:30 | modify | 231 | 0.10 | 145.199 | 146.323 | 147.599 | ||
| 2316 | 2022.10.13 12:30 | modify | 230 | 0.10 | 145.098 | 146.323 | 147.498 | ||
| 2317 | 2022.10.13 12:30 | modify | 250 | 0.10 | 145.713 | 146.326 | 148.113 | ||
| 2318 | 2022.10.13 12:30 | modify | 249 | 0.10 | 145.798 | 146.326 | 148.198 | ||
| 2319 | 2022.10.13 12:30 | modify | 253 | 0.10 | 145.731 | 146.349 | 148.131 | ||
| 2320 | 2022.10.13 12:30 | modify | 251 | 0.10 | 145.726 | 146.349 | 148.126 | ||
| 2321 | 2022.10.13 12:30 | modify | 244 | 0.10 | 145.568 | 146.349 | 147.968 | ||
| 2322 | 2022.10.13 12:30 | modify | 242 | 0.10 | 145.476 | 146.349 | 147.876 | ||
| 2323 | 2022.10.13 12:30 | modify | 233 | 0.10 | 145.224 | 146.349 | 147.624 | ||
| 2324 | 2022.10.13 12:30 | modify | 229 | 0.10 | 145.054 | 146.349 | 147.454 | ||
| 2325 | 2022.10.13 12:30 | modify | 252 | 0.10 | 145.748 | 146.373 | 148.148 | ||
| 2326 | 2022.10.13 12:30 | modify | 247 | 0.10 | 145.746 | 146.373 | 148.146 | ||
| 2327 | 2022.10.13 12:30 | modify | 254 | 0.10 | 145.759 | 146.374 | 148.159 | ||
| 2328 | 2022.10.13 12:30 | modify | 248 | 0.10 | 145.754 | 146.374 | 148.154 | ||
| 2329 | 2022.10.13 12:30 | modify | 239 | 0.10 | 145.435 | 146.374 | 147.835 | ||
| 2330 | 2022.10.13 12:30 | modify | 235 | 0.10 | 145.343 | 146.374 | 147.743 | ||
| 2331 | 2022.10.13 12:30 | modify | 232 | 0.10 | 145.167 | 146.374 | 147.567 | ||
| 2332 | 2022.10.13 12:31 | modify | 257 | 0.10 | 146.199 | 146.399 | 148.599 | ||
| 2333 | 2022.10.13 12:31 | modify | 256 | 0.10 | 145.867 | 146.410 | 148.267 | ||
| 2334 | 2022.10.13 12:31 | modify | 255 | 0.10 | 145.776 | 146.410 | 148.176 | ||
| 2335 | 2022.10.13 12:31 | modify | 250 | 0.10 | 145.713 | 146.410 | 148.113 | ||
| 2336 | 2022.10.13 12:31 | modify | 249 | 0.10 | 145.798 | 146.410 | 148.198 | ||
| 2337 | 2022.10.13 12:31 | modify | 246 | 0.10 | 145.617 | 146.410 | 148.017 | ||
| 2338 | 2022.10.13 12:31 | modify | 245 | 0.10 | 145.538 | 146.410 | 147.938 | ||
| 2339 | 2022.10.13 12:31 | modify | 243 | 0.10 | 145.544 | 146.410 | 147.944 | ||
| 2340 | 2022.10.13 12:31 | modify | 241 | 0.10 | 145.536 | 146.410 | 147.936 | ||
| 2341 | 2022.10.13 12:31 | modify | 240 | 0.10 | 145.459 | 146.410 | 147.859 | ||
| 2342 | 2022.10.13 12:31 | modify | 238 | 0.10 | 145.379 | 146.410 | 147.779 | ||
| 2343 | 2022.10.13 12:31 | modify | 237 | 0.10 | 145.384 | 146.410 | 147.784 | ||
| 2344 | 2022.10.13 12:31 | modify | 236 | 0.10 | 145.384 | 146.410 | 147.784 | ||
| 2345 | 2022.10.13 12:31 | modify | 234 | 0.10 | 145.294 | 146.410 | 147.694 | ||
| 2346 | 2022.10.13 12:31 | modify | 231 | 0.10 | 145.199 | 146.410 | 147.599 | ||
| 2347 | 2022.10.13 12:31 | modify | 230 | 0.10 | 145.098 | 146.410 | 147.498 | ||
| 2348 | 2022.10.13 12:31 | modify | 253 | 0.10 | 145.731 | 146.430 | 148.131 | ||
| 2349 | 2022.10.13 12:31 | modify | 251 | 0.10 | 145.726 | 146.430 | 148.126 | ||
| 2350 | 2022.10.13 12:31 | modify | 244 | 0.10 | 145.568 | 146.430 | 147.968 | ||
| 2351 | 2022.10.13 12:31 | modify | 242 | 0.10 | 145.476 | 146.430 | 147.876 | ||
| 2352 | 2022.10.13 12:31 | modify | 233 | 0.10 | 145.224 | 146.430 | 147.624 | ||
| 2353 | 2022.10.13 12:31 | modify | 229 | 0.10 | 145.054 | 146.430 | 147.454 | ||
| 2354 | 2022.10.13 12:31 | modify | 254 | 0.10 | 145.759 | 146.457 | 148.159 | ||
| 2355 | 2022.10.13 12:31 | modify | 252 | 0.10 | 145.748 | 146.457 | 148.148 | ||
| 2356 | 2022.10.13 12:31 | modify | 248 | 0.10 | 145.754 | 146.457 | 148.154 | ||
| 2357 | 2022.10.13 12:31 | modify | 247 | 0.10 | 145.746 | 146.457 | 148.146 | ||
| 2358 | 2022.10.13 12:31 | modify | 239 | 0.10 | 145.435 | 146.457 | 147.835 | ||
| 2359 | 2022.10.13 12:31 | modify | 235 | 0.10 | 145.343 | 146.457 | 147.743 | ||
| 2360 | 2022.10.13 12:31 | modify | 232 | 0.10 | 145.167 | 146.457 | 147.567 | ||
| 2361 | 2022.10.13 12:31 | modify | 229 | 0.10 | 145.054 | 147.054 | 147.454 | ||
| 2362 | 2022.10.13 12:32 | modify | 257 | 0.10 | 146.199 | 146.481 | 148.599 | ||
| 2363 | 2022.10.13 12:32 | modify | 256 | 0.10 | 145.867 | 146.492 | 148.267 | ||
| 2364 | 2022.10.13 12:32 | modify | 255 | 0.10 | 145.776 | 146.492 | 148.176 | ||
| 2365 | 2022.10.13 12:32 | modify | 250 | 0.10 | 145.713 | 146.492 | 148.113 | ||
| 2366 | 2022.10.13 12:32 | modify | 249 | 0.10 | 145.798 | 146.492 | 148.198 | ||
| 2367 | 2022.10.13 12:32 | modify | 246 | 0.10 | 145.617 | 146.492 | 148.017 | ||
| 2368 | 2022.10.13 12:32 | modify | 245 | 0.10 | 145.538 | 146.492 | 147.938 | ||
| 2369 | 2022.10.13 12:32 | modify | 243 | 0.10 | 145.544 | 146.492 | 147.944 | ||
| 2370 | 2022.10.13 12:32 | modify | 241 | 0.10 | 145.536 | 146.492 | 147.936 | ||
| 2371 | 2022.10.13 12:32 | modify | 240 | 0.10 | 145.459 | 146.492 | 147.859 | ||
| 2372 | 2022.10.13 12:32 | modify | 238 | 0.10 | 145.379 | 146.492 | 147.779 | ||
| 2373 | 2022.10.13 12:32 | modify | 237 | 0.10 | 145.384 | 146.492 | 147.784 | ||
| 2374 | 2022.10.13 12:32 | modify | 236 | 0.10 | 145.384 | 146.492 | 147.784 | ||
| 2375 | 2022.10.13 12:32 | modify | 234 | 0.10 | 145.294 | 146.492 | 147.694 | ||
| 2376 | 2022.10.13 12:32 | modify | 231 | 0.10 | 145.199 | 146.492 | 147.599 | ||
| 2377 | 2022.10.13 12:32 | modify | 230 | 0.10 | 145.098 | 146.492 | 147.498 | ||
| 2378 | 2022.10.13 12:32 | modify | 230 | 0.10 | 145.098 | 147.098 | 147.498 | ||
| 2379 | 2022.10.13 12:32 | modify | 253 | 0.10 | 145.731 | 146.536 | 148.131 | ||
| 2380 | 2022.10.13 12:32 | modify | 251 | 0.10 | 145.726 | 146.536 | 148.126 | ||
| 2381 | 2022.10.13 12:32 | modify | 244 | 0.10 | 145.568 | 146.536 | 147.968 | ||
| 2382 | 2022.10.13 12:32 | modify | 242 | 0.10 | 145.476 | 146.536 | 147.876 | ||
| 2383 | 2022.10.13 12:32 | modify | 233 | 0.10 | 145.224 | 146.536 | 147.624 | ||
| 2384 | 2022.10.13 12:32 | modify | 254 | 0.10 | 145.759 | 146.539 | 148.159 | ||
| 2385 | 2022.10.13 12:32 | modify | 252 | 0.10 | 145.748 | 146.539 | 148.148 | ||
| 2386 | 2022.10.13 12:32 | modify | 248 | 0.10 | 145.754 | 146.539 | 148.154 | ||
| 2387 | 2022.10.13 12:32 | modify | 247 | 0.10 | 145.746 | 146.539 | 148.146 | ||
| 2388 | 2022.10.13 12:32 | modify | 239 | 0.10 | 145.435 | 146.539 | 147.835 | ||
| 2389 | 2022.10.13 12:32 | modify | 235 | 0.10 | 145.343 | 146.539 | 147.743 | ||
| 2390 | 2022.10.13 12:32 | modify | 232 | 0.10 | 145.167 | 146.539 | 147.567 | ||
| 2391 | 2022.10.13 12:32 | modify | 229 | 0.10 | 145.054 | 147.254 | 147.454 | ||
| 2392 | 2022.10.13 12:32 | modify | 257 | 0.10 | 146.199 | 146.562 | 148.599 | ||
| 2393 | 2022.10.13 12:32 | modify | 256 | 0.10 | 145.867 | 146.572 | 148.267 | ||
| 2394 | 2022.10.13 12:32 | modify | 255 | 0.10 | 145.776 | 146.572 | 148.176 | ||
| 2395 | 2022.10.13 12:32 | modify | 250 | 0.10 | 145.713 | 146.572 | 148.113 | ||
| 2396 | 2022.10.13 12:32 | modify | 249 | 0.10 | 145.798 | 146.572 | 148.198 | ||
| 2397 | 2022.10.13 12:32 | modify | 246 | 0.10 | 145.617 | 146.572 | 148.017 | ||
| 2398 | 2022.10.13 12:32 | modify | 245 | 0.10 | 145.538 | 146.572 | 147.938 | ||
| 2399 | 2022.10.13 12:32 | modify | 243 | 0.10 | 145.544 | 146.572 | 147.944 | ||
| 2400 | 2022.10.13 12:32 | modify | 241 | 0.10 | 145.536 | 146.572 | 147.936 | ||
| 2401 | 2022.10.13 12:32 | modify | 240 | 0.10 | 145.459 | 146.572 | 147.859 | ||
| 2402 | 2022.10.13 12:32 | modify | 238 | 0.10 | 145.379 | 146.572 | 147.779 | ||
| 2403 | 2022.10.13 12:32 | modify | 237 | 0.10 | 145.384 | 146.572 | 147.784 | ||
| 2404 | 2022.10.13 12:32 | modify | 236 | 0.10 | 145.384 | 146.572 | 147.784 | ||
| 2405 | 2022.10.13 12:32 | modify | 234 | 0.10 | 145.294 | 146.572 | 147.694 | ||
| 2406 | 2022.10.13 12:32 | modify | 232 | 0.10 | 145.167 | 147.167 | 147.567 | ||
| 2407 | 2022.10.13 12:32 | modify | 231 | 0.10 | 145.199 | 146.572 | 147.599 | ||
| 2408 | 2022.10.13 12:32 | modify | 258 | 0.10 | 146.397 | 146.608 | 148.797 | ||
| 2409 | 2022.10.13 12:32 | modify | 231 | 0.10 | 145.199 | 147.199 | 147.599 | ||
| 2410 | 2022.10.13 12:32 | modify | 230 | 0.10 | 145.098 | 147.298 | 147.498 | ||
| 2411 | 2022.10.13 12:32 | modify | 253 | 0.10 | 145.731 | 146.617 | 148.131 | ||
| 2412 | 2022.10.13 12:32 | modify | 251 | 0.10 | 145.726 | 146.617 | 148.126 | ||
| 2413 | 2022.10.13 12:32 | modify | 244 | 0.10 | 145.568 | 146.617 | 147.968 | ||
| 2414 | 2022.10.13 12:32 | modify | 242 | 0.10 | 145.476 | 146.617 | 147.876 | ||
| 2415 | 2022.10.13 12:32 | modify | 233 | 0.10 | 145.224 | 146.617 | 147.624 | ||
| 2416 | 2022.10.13 12:32 | modify | 254 | 0.10 | 145.759 | 146.621 | 148.159 | ||
| 2417 | 2022.10.13 12:32 | modify | 252 | 0.10 | 145.748 | 146.621 | 148.148 | ||
| 2418 | 2022.10.13 12:32 | modify | 248 | 0.10 | 145.754 | 146.621 | 148.154 | ||
| 2419 | 2022.10.13 12:32 | modify | 247 | 0.10 | 145.746 | 146.621 | 148.146 | ||
| 2420 | 2022.10.13 12:32 | modify | 239 | 0.10 | 145.435 | 146.621 | 147.835 | ||
| 2421 | 2022.10.13 12:32 | modify | 235 | 0.10 | 145.343 | 146.621 | 147.743 | ||
| 2422 | 2022.10.13 12:32 | modify | 233 | 0.10 | 145.224 | 147.224 | 147.624 | ||
| 2423 | 2022.10.13 12:32 | s/l | 230 | 0.10 | 147.298 | 147.298 | 147.498 | 155.89 | 18990.06 |
| 2424 | 2022.10.13 12:32 | s/l | 229 | 0.10 | 147.254 | 147.254 | 147.454 | 155.94 | 19146.00 |
| 2425 | 2022.10.13 12:32 | s/l | 233 | 0.10 | 147.224 | 147.224 | 147.624 | 142.38 | 19288.38 |
| 2426 | 2022.10.13 12:33 | s/l | 231 | 0.10 | 147.199 | 147.199 | 147.599 | 142.40 | 19430.78 |
| 2427 | 2022.10.13 12:33 | s/l | 232 | 0.10 | 147.167 | 147.167 | 147.567 | 142.45 | 19573.23 |
| 2428 | 2022.10.13 12:42 | modify | 257 | 0.10 | 146.199 | 146.646 | 148.599 | ||
| 2429 | 2022.10.13 12:43 | modify | 256 | 0.10 | 145.867 | 146.653 | 148.267 | ||
| 2430 | 2022.10.13 12:43 | modify | 255 | 0.10 | 145.776 | 146.653 | 148.176 | ||
| 2431 | 2022.10.13 12:43 | modify | 250 | 0.10 | 145.713 | 146.653 | 148.113 | ||
| 2432 | 2022.10.13 12:43 | modify | 249 | 0.10 | 145.798 | 146.653 | 148.198 | ||
| 2433 | 2022.10.13 12:43 | modify | 246 | 0.10 | 145.617 | 146.653 | 148.017 | ||
| 2434 | 2022.10.13 12:43 | modify | 245 | 0.10 | 145.538 | 146.653 | 147.938 | ||
| 2435 | 2022.10.13 12:43 | modify | 243 | 0.10 | 145.544 | 146.653 | 147.944 | ||
| 2436 | 2022.10.13 12:43 | modify | 241 | 0.10 | 145.536 | 146.653 | 147.936 | ||
| 2437 | 2022.10.13 12:43 | modify | 240 | 0.10 | 145.459 | 146.653 | 147.859 | ||
| 2438 | 2022.10.13 12:43 | modify | 238 | 0.10 | 145.379 | 146.653 | 147.779 | ||
| 2439 | 2022.10.13 12:43 | modify | 237 | 0.10 | 145.384 | 146.653 | 147.784 | ||
| 2440 | 2022.10.13 12:43 | modify | 236 | 0.10 | 145.384 | 146.653 | 147.784 | ||
| 2441 | 2022.10.13 12:43 | modify | 234 | 0.10 | 145.294 | 146.653 | 147.694 | ||
| 2442 | 2022.10.13 12:46 | modify | 258 | 0.10 | 146.397 | 146.698 | 148.797 | ||
| 2443 | 2022.10.13 12:46 | modify | 253 | 0.10 | 145.731 | 146.698 | 148.131 | ||
| 2444 | 2022.10.13 12:46 | modify | 251 | 0.10 | 145.726 | 146.698 | 148.126 | ||
| 2445 | 2022.10.13 12:46 | modify | 244 | 0.10 | 145.568 | 146.698 | 147.968 | ||
| 2446 | 2022.10.13 12:46 | modify | 242 | 0.10 | 145.476 | 146.698 | 147.876 | ||
| 2447 | 2022.10.13 12:46 | modify | 234 | 0.10 | 145.294 | 147.294 | 147.694 | ||
| 2448 | 2022.10.13 12:46 | modify | 254 | 0.10 | 145.759 | 146.703 | 148.159 | ||
| 2449 | 2022.10.13 12:46 | modify | 252 | 0.10 | 145.748 | 146.703 | 148.148 | ||
| 2450 | 2022.10.13 12:46 | modify | 248 | 0.10 | 145.754 | 146.703 | 148.154 | ||
| 2451 | 2022.10.13 12:46 | modify | 247 | 0.10 | 145.746 | 146.703 | 148.146 | ||
| 2452 | 2022.10.13 12:46 | modify | 239 | 0.10 | 145.435 | 146.703 | 147.835 | ||
| 2453 | 2022.10.13 12:46 | modify | 235 | 0.10 | 145.343 | 146.703 | 147.743 | ||
| 2454 | 2022.10.13 12:52 | s/l | 234 | 0.10 | 147.294 | 147.294 | 147.694 | 142.31 | 19715.54 |
| 2455 | 2022.10.13 13:06 | modify | 257 | 0.10 | 146.199 | 146.730 | 148.599 | ||
| 2456 | 2022.10.13 13:11 | modify | 256 | 0.10 | 145.867 | 146.737 | 148.267 | ||
| 2457 | 2022.10.13 13:11 | modify | 255 | 0.10 | 145.776 | 146.737 | 148.176 | ||
| 2458 | 2022.10.13 13:11 | modify | 250 | 0.10 | 145.713 | 146.737 | 148.113 | ||
| 2459 | 2022.10.13 13:11 | modify | 249 | 0.10 | 145.798 | 146.737 | 148.198 | ||
| 2460 | 2022.10.13 13:11 | modify | 246 | 0.10 | 145.617 | 146.737 | 148.017 | ||
| 2461 | 2022.10.13 13:11 | modify | 245 | 0.10 | 145.538 | 146.737 | 147.938 | ||
| 2462 | 2022.10.13 13:11 | modify | 243 | 0.10 | 145.544 | 146.737 | 147.944 | ||
| 2463 | 2022.10.13 13:11 | modify | 241 | 0.10 | 145.536 | 146.737 | 147.936 | ||
| 2464 | 2022.10.13 13:11 | modify | 240 | 0.10 | 145.459 | 146.737 | 147.859 | ||
| 2465 | 2022.10.13 13:11 | modify | 238 | 0.10 | 145.379 | 146.737 | 147.779 | ||
| 2466 | 2022.10.13 13:11 | modify | 237 | 0.10 | 145.384 | 146.737 | 147.784 | ||
| 2467 | 2022.10.13 13:11 | modify | 236 | 0.10 | 145.384 | 146.737 | 147.784 | ||
| 2468 | 2022.10.13 13:11 | modify | 235 | 0.10 | 145.343 | 147.343 | 147.743 | ||
| 2469 | 2022.10.13 13:11 | modify | 259 | 0.10 | 146.553 | 146.754 | 148.953 | ||
| 2470 | 2022.10.13 13:16 | modify | 258 | 0.10 | 146.397 | 146.781 | 148.797 | ||
| 2471 | 2022.10.13 13:16 | modify | 253 | 0.10 | 145.731 | 146.781 | 148.131 | ||
| 2472 | 2022.10.13 13:16 | modify | 251 | 0.10 | 145.726 | 146.781 | 148.126 | ||
| 2473 | 2022.10.13 13:16 | modify | 244 | 0.10 | 145.568 | 146.781 | 147.968 | ||
| 2474 | 2022.10.13 13:16 | modify | 242 | 0.10 | 145.476 | 146.781 | 147.876 | ||
| 2475 | 2022.10.13 13:16 | modify | 238 | 0.10 | 145.379 | 147.379 | 147.779 | ||
| 2476 | 2022.10.13 13:16 | modify | 254 | 0.10 | 145.759 | 146.784 | 148.159 | ||
| 2477 | 2022.10.13 13:16 | modify | 252 | 0.10 | 145.748 | 146.784 | 148.148 | ||
| 2478 | 2022.10.13 13:16 | modify | 248 | 0.10 | 145.754 | 146.784 | 148.154 | ||
| 2479 | 2022.10.13 13:16 | modify | 247 | 0.10 | 145.746 | 146.784 | 148.146 | ||
| 2480 | 2022.10.13 13:16 | modify | 239 | 0.10 | 145.435 | 146.784 | 147.835 | ||
| 2481 | 2022.10.13 13:16 | modify | 237 | 0.10 | 145.384 | 147.384 | 147.784 | ||
| 2482 | 2022.10.13 13:16 | modify | 236 | 0.10 | 145.384 | 147.384 | 147.784 | ||
| 2483 | 2022.10.13 13:19 | modify | 257 | 0.10 | 146.199 | 146.817 | 148.599 | ||
| 2484 | 2022.10.13 13:19 | modify | 256 | 0.10 | 145.867 | 146.820 | 148.267 | ||
| 2485 | 2022.10.13 13:19 | modify | 255 | 0.10 | 145.776 | 146.820 | 148.176 | ||
| 2486 | 2022.10.13 13:19 | modify | 250 | 0.10 | 145.713 | 146.820 | 148.113 | ||
| 2487 | 2022.10.13 13:19 | modify | 249 | 0.10 | 145.798 | 146.820 | 148.198 | ||
| 2488 | 2022.10.13 13:19 | modify | 246 | 0.10 | 145.617 | 146.820 | 148.017 | ||
| 2489 | 2022.10.13 13:19 | modify | 245 | 0.10 | 145.538 | 146.820 | 147.938 | ||
| 2490 | 2022.10.13 13:19 | modify | 243 | 0.10 | 145.544 | 146.820 | 147.944 | ||
| 2491 | 2022.10.13 13:19 | modify | 241 | 0.10 | 145.536 | 146.820 | 147.936 | ||
| 2492 | 2022.10.13 13:19 | modify | 240 | 0.10 | 145.459 | 146.820 | 147.859 | ||
| 2493 | 2022.10.13 13:19 | modify | 260 | 0.10 | 146.629 | 146.835 | 149.029 | ||
| 2494 | 2022.10.13 13:19 | modify | 259 | 0.10 | 146.553 | 146.835 | 148.953 | ||
| 2495 | 2022.10.13 13:19 | modify | 239 | 0.10 | 145.435 | 147.435 | 147.835 | ||
| 2496 | 2022.10.13 13:19 | modify | 235 | 0.10 | 145.343 | 147.543 | 147.743 | ||
| 2497 | 2022.10.13 13:19 | modify | 240 | 0.10 | 145.459 | 147.459 | 147.859 | ||
| 2498 | 2022.10.13 13:19 | modify | 258 | 0.10 | 146.397 | 146.862 | 148.797 | ||
| 2499 | 2022.10.13 13:19 | modify | 253 | 0.10 | 145.731 | 146.862 | 148.131 | ||
| 2500 | 2022.10.13 13:19 | modify | 251 | 0.10 | 145.726 | 146.862 | 148.126 | ||
| 2501 | 2022.10.13 13:19 | modify | 244 | 0.10 | 145.568 | 146.862 | 147.968 | ||
| 2502 | 2022.10.13 13:19 | modify | 242 | 0.10 | 145.476 | 146.862 | 147.876 | ||
| 2503 | 2022.10.13 13:19 | modify | 254 | 0.10 | 145.759 | 146.869 | 148.159 | ||
| 2504 | 2022.10.13 13:19 | modify | 252 | 0.10 | 145.748 | 146.869 | 148.148 | ||
| 2505 | 2022.10.13 13:19 | modify | 248 | 0.10 | 145.754 | 146.869 | 148.154 | ||
| 2506 | 2022.10.13 13:19 | modify | 247 | 0.10 | 145.746 | 146.869 | 148.146 | ||
| 2507 | 2022.10.13 13:20 | s/l | 235 | 0.10 | 147.543 | 147.543 | 147.743 | 155.65 | 19871.19 |
| 2508 | 2022.10.13 13:20 | s/l | 240 | 0.10 | 147.459 | 147.459 | 147.859 | 141.07 | 20012.27 |
| 2509 | 2022.10.13 13:20 | s/l | 239 | 0.10 | 147.435 | 147.435 | 147.835 | 142.20 | 20154.47 |
| 2510 | 2022.10.13 13:20 | s/l | 236 | 0.10 | 147.384 | 147.384 | 147.784 | 142.23 | 20296.70 |
| 2511 | 2022.10.13 13:20 | s/l | 237 | 0.10 | 147.384 | 147.384 | 147.784 | 142.23 | 20438.93 |
| 2512 | 2022.10.13 13:20 | s/l | 238 | 0.10 | 147.379 | 147.379 | 147.779 | 142.25 | 20581.18 |
| 2513 | 2022.10.13 13:20 | s/l | 247 | 0.10 | 146.869 | 146.869 | 148.146 | 81.91 | 20663.09 |
| 2514 | 2022.10.13 13:20 | s/l | 248 | 0.10 | 146.869 | 146.869 | 148.154 | 81.36 | 20744.45 |
| 2515 | 2022.10.13 13:20 | s/l | 252 | 0.10 | 146.869 | 146.869 | 148.148 | 81.77 | 20826.23 |
| 2516 | 2022.10.13 13:20 | s/l | 254 | 0.10 | 146.869 | 146.869 | 148.159 | 79.93 | 20906.16 |
| 2517 | 2022.10.13 13:20 | s/l | 242 | 0.10 | 146.862 | 146.862 | 147.876 | 99.82 | 21005.98 |
| 2518 | 2022.10.13 13:20 | s/l | 244 | 0.10 | 146.862 | 146.862 | 147.968 | 93.56 | 21099.54 |
| 2519 | 2022.10.13 13:20 | s/l | 251 | 0.10 | 146.862 | 146.862 | 148.126 | 82.80 | 21182.35 |
| 2520 | 2022.10.13 13:20 | s/l | 253 | 0.10 | 146.862 | 146.862 | 148.131 | 81.37 | 21263.72 |
| 2521 | 2022.10.13 13:20 | s/l | 258 | 0.10 | 146.862 | 146.862 | 148.797 | 34.93 | 21298.64 |
| 2522 | 2022.10.13 13:20 | s/l | 259 | 0.10 | 146.835 | 146.835 | 148.953 | 22.48 | 21321.12 |
| 2523 | 2022.10.13 13:20 | s/l | 260 | 0.10 | 146.835 | 146.835 | 149.029 | 17.30 | 21338.42 |
| 2524 | 2022.10.13 13:20 | s/l | 241 | 0.10 | 146.820 | 146.820 | 147.936 | 92.91 | 21431.33 |
| 2525 | 2022.10.13 13:20 | s/l | 243 | 0.10 | 146.820 | 146.820 | 147.944 | 92.36 | 21523.69 |
| 2526 | 2022.10.13 13:20 | s/l | 245 | 0.10 | 146.820 | 146.820 | 147.938 | 92.77 | 21616.46 |
| 2527 | 2022.10.13 13:20 | s/l | 246 | 0.10 | 146.820 | 146.820 | 148.017 | 87.39 | 21703.85 |
| 2528 | 2022.10.13 13:20 | s/l | 249 | 0.10 | 146.820 | 146.820 | 148.198 | 75.06 | 21778.92 |
| 2529 | 2022.10.13 13:20 | s/l | 250 | 0.10 | 146.820 | 146.820 | 148.113 | 80.85 | 21859.77 |
| 2530 | 2022.10.13 13:20 | s/l | 255 | 0.10 | 146.820 | 146.820 | 148.176 | 75.47 | 21935.24 |
| 2531 | 2022.10.13 13:20 | s/l | 256 | 0.10 | 146.820 | 146.820 | 148.267 | 69.27 | 22004.52 |
| 2532 | 2022.10.13 13:20 | s/l | 257 | 0.10 | 146.817 | 146.817 | 148.599 | 45.36 | 22049.87 |
| 2533 | 2022.10.13 18:00 | buy | 269 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 2534 | 2022.10.13 18:00 | modify | 269 | 0.10 | 147.032 | 144.632 | 149.432 | ||
| 2535 | 2022.10.13 20:00 | buy | 270 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2536 | 2022.10.13 20:00 | modify | 270 | 0.10 | 147.292 | 144.892 | 149.692 | ||
| 2537 | 2022.10.13 22:00 | buy | 271 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 2538 | 2022.10.13 22:00 | modify | 271 | 0.10 | 147.191 | 144.791 | 149.591 | ||
| 2539 | 2022.10.14 07:00 | buy | 272 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 2540 | 2022.10.14 07:00 | modify | 272 | 0.10 | 147.429 | 145.029 | 149.829 | ||
| 2541 | 2022.10.14 08:00 | buy | 273 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 2542 | 2022.10.14 08:00 | modify | 273 | 0.10 | 147.513 | 145.113 | 149.913 | ||
| 2543 | 2022.10.14 09:00 | buy | 274 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 2544 | 2022.10.14 09:00 | modify | 274 | 0.10 | 147.715 | 145.315 | 150.115 | ||
| 2545 | 2022.10.14 09:35 | modify | 261 | 0.10 | 146.760 | 146.961 | 149.160 | ||
| 2546 | 2022.10.14 10:00 | buy | 275 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 2547 | 2022.10.14 10:00 | modify | 275 | 0.10 | 147.729 | 145.329 | 150.129 | ||
| 2548 | 2022.10.14 11:00 | buy | 276 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2549 | 2022.10.14 11:00 | modify | 276 | 0.10 | 147.704 | 145.304 | 150.104 | ||
| 2550 | 2022.10.14 11:55 | modify | 261 | 0.10 | 146.760 | 147.044 | 149.160 | ||
| 2551 | 2022.10.14 11:56 | modify | 263 | 0.10 | 146.870 | 147.071 | 149.270 | ||
| 2552 | 2022.10.14 12:00 | buy | 277 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 2553 | 2022.10.14 12:00 | modify | 277 | 0.10 | 147.831 | 145.431 | 150.231 | ||
| 2554 | 2022.10.14 13:00 | buy | 278 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 2555 | 2022.10.14 13:00 | modify | 278 | 0.10 | 147.730 | 145.330 | 150.130 | ||
| 2556 | 2022.10.14 13:33 | modify | 267 | 0.10 | 146.896 | 147.096 | 149.296 | ||
| 2557 | 2022.10.14 13:33 | modify | 264 | 0.10 | 146.904 | 147.107 | 149.304 | ||
| 2558 | 2022.10.14 13:33 | modify | 262 | 0.10 | 146.903 | 147.107 | 149.303 | ||
| 2559 | 2022.10.14 13:33 | modify | 266 | 0.10 | 146.913 | 147.113 | 149.313 | ||
| 2560 | 2022.10.14 13:33 | modify | 268 | 0.10 | 146.929 | 147.132 | 149.329 | ||
| 2561 | 2022.10.14 13:33 | modify | 261 | 0.10 | 146.760 | 147.132 | 149.160 | ||
| 2562 | 2022.10.14 13:43 | modify | 263 | 0.10 | 146.870 | 147.152 | 149.270 | ||
| 2563 | 2022.10.14 13:45 | modify | 267 | 0.10 | 146.896 | 147.178 | 149.296 | ||
| 2564 | 2022.10.14 13:45 | modify | 265 | 0.10 | 146.981 | 147.182 | 149.381 | ||
| 2565 | 2022.10.14 13:47 | modify | 264 | 0.10 | 146.904 | 147.188 | 149.304 | ||
| 2566 | 2022.10.14 13:47 | modify | 262 | 0.10 | 146.903 | 147.188 | 149.303 | ||
| 2567 | 2022.10.14 13:48 | modify | 266 | 0.10 | 146.913 | 147.196 | 149.313 | ||
| 2568 | 2022.10.14 13:48 | modify | 268 | 0.10 | 146.929 | 147.213 | 149.329 | ||
| 2569 | 2022.10.14 13:48 | modify | 261 | 0.10 | 146.760 | 147.213 | 149.160 | ||
| 2570 | 2022.10.14 13:48 | modify | 269 | 0.10 | 147.032 | 147.234 | 149.432 | ||
| 2571 | 2022.10.14 13:48 | modify | 263 | 0.10 | 146.870 | 147.234 | 149.270 | ||
| 2572 | 2022.10.14 14:00 | buy | 279 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 2573 | 2022.10.14 14:00 | modify | 279 | 0.10 | 147.997 | 145.597 | 150.397 | ||
| 2574 | 2022.10.14 14:00 | modify | 267 | 0.10 | 146.896 | 147.270 | 149.296 | ||
| 2575 | 2022.10.14 14:00 | modify | 265 | 0.10 | 146.981 | 147.270 | 149.381 | ||
| 2576 | 2022.10.14 14:00 | modify | 264 | 0.10 | 146.904 | 147.270 | 149.304 | ||
| 2577 | 2022.10.14 14:00 | modify | 262 | 0.10 | 146.903 | 147.270 | 149.303 | ||
| 2578 | 2022.10.14 14:00 | modify | 269 | 0.10 | 147.032 | 147.317 | 149.432 | ||
| 2579 | 2022.10.14 14:00 | modify | 268 | 0.10 | 146.929 | 147.317 | 149.329 | ||
| 2580 | 2022.10.14 14:00 | modify | 266 | 0.10 | 146.913 | 147.317 | 149.313 | ||
| 2581 | 2022.10.14 14:00 | modify | 263 | 0.10 | 146.870 | 147.317 | 149.270 | ||
| 2582 | 2022.10.14 14:00 | modify | 261 | 0.10 | 146.760 | 147.317 | 149.160 | ||
| 2583 | 2022.10.14 14:00 | modify | 267 | 0.10 | 146.896 | 147.359 | 149.296 | ||
| 2584 | 2022.10.14 14:00 | modify | 265 | 0.10 | 146.981 | 147.359 | 149.381 | ||
| 2585 | 2022.10.14 14:00 | modify | 264 | 0.10 | 146.904 | 147.359 | 149.304 | ||
| 2586 | 2022.10.14 14:00 | modify | 262 | 0.10 | 146.903 | 147.359 | 149.303 | ||
| 2587 | 2022.10.14 14:00 | modify | 271 | 0.10 | 147.191 | 147.392 | 149.591 | ||
| 2588 | 2022.10.14 14:00 | modify | 269 | 0.10 | 147.032 | 147.399 | 149.432 | ||
| 2589 | 2022.10.14 14:00 | modify | 268 | 0.10 | 146.929 | 147.399 | 149.329 | ||
| 2590 | 2022.10.14 14:00 | modify | 266 | 0.10 | 146.913 | 147.399 | 149.313 | ||
| 2591 | 2022.10.14 14:00 | modify | 263 | 0.10 | 146.870 | 147.399 | 149.270 | ||
| 2592 | 2022.10.14 14:00 | modify | 261 | 0.10 | 146.760 | 147.399 | 149.160 | ||
| 2593 | 2022.10.14 14:16 | modify | 267 | 0.10 | 146.896 | 147.440 | 149.296 | ||
| 2594 | 2022.10.14 14:16 | modify | 265 | 0.10 | 146.981 | 147.440 | 149.381 | ||
| 2595 | 2022.10.14 14:16 | modify | 264 | 0.10 | 146.904 | 147.440 | 149.304 | ||
| 2596 | 2022.10.14 14:16 | modify | 262 | 0.10 | 146.903 | 147.440 | 149.303 | ||
| 2597 | 2022.10.14 14:17 | modify | 271 | 0.10 | 147.191 | 147.473 | 149.591 | ||
| 2598 | 2022.10.14 14:17 | modify | 269 | 0.10 | 147.032 | 147.480 | 149.432 | ||
| 2599 | 2022.10.14 14:17 | modify | 268 | 0.10 | 146.929 | 147.480 | 149.329 | ||
| 2600 | 2022.10.14 14:17 | modify | 266 | 0.10 | 146.913 | 147.480 | 149.313 | ||
| 2601 | 2022.10.14 14:17 | modify | 263 | 0.10 | 146.870 | 147.480 | 149.270 | ||
| 2602 | 2022.10.14 14:17 | modify | 261 | 0.10 | 146.760 | 147.480 | 149.160 | ||
| 2603 | 2022.10.14 14:18 | modify | 270 | 0.10 | 147.292 | 147.493 | 149.692 | ||
| 2604 | 2022.10.14 14:18 | modify | 267 | 0.10 | 146.896 | 147.521 | 149.296 | ||
| 2605 | 2022.10.14 14:18 | modify | 265 | 0.10 | 146.981 | 147.521 | 149.381 | ||
| 2606 | 2022.10.14 14:18 | modify | 264 | 0.10 | 146.904 | 147.521 | 149.304 | ||
| 2607 | 2022.10.14 14:18 | modify | 262 | 0.10 | 146.903 | 147.521 | 149.303 | ||
| 2608 | 2022.10.14 14:18 | modify | 271 | 0.10 | 147.191 | 147.561 | 149.591 | ||
| 2609 | 2022.10.14 14:18 | modify | 269 | 0.10 | 147.032 | 147.561 | 149.432 | ||
| 2610 | 2022.10.14 14:18 | modify | 268 | 0.10 | 146.929 | 147.561 | 149.329 | ||
| 2611 | 2022.10.14 14:18 | modify | 266 | 0.10 | 146.913 | 147.561 | 149.313 | ||
| 2612 | 2022.10.14 14:18 | modify | 263 | 0.10 | 146.870 | 147.561 | 149.270 | ||
| 2613 | 2022.10.14 14:18 | modify | 261 | 0.10 | 146.760 | 147.561 | 149.160 | ||
| 2614 | 2022.10.14 14:18 | modify | 270 | 0.10 | 147.292 | 147.578 | 149.692 | ||
| 2615 | 2022.10.14 14:49 | modify | 267 | 0.10 | 146.896 | 147.601 | 149.296 | ||
| 2616 | 2022.10.14 14:49 | modify | 265 | 0.10 | 146.981 | 147.601 | 149.381 | ||
| 2617 | 2022.10.14 14:49 | modify | 264 | 0.10 | 146.904 | 147.601 | 149.304 | ||
| 2618 | 2022.10.14 14:49 | modify | 262 | 0.10 | 146.903 | 147.601 | 149.303 | ||
| 2619 | 2022.10.14 14:49 | modify | 272 | 0.10 | 147.429 | 147.640 | 149.829 | ||
| 2620 | 2022.10.14 14:49 | modify | 271 | 0.10 | 147.191 | 147.642 | 149.591 | ||
| 2621 | 2022.10.14 14:49 | modify | 269 | 0.10 | 147.032 | 147.642 | 149.432 | ||
| 2622 | 2022.10.14 14:49 | modify | 268 | 0.10 | 146.929 | 147.642 | 149.329 | ||
| 2623 | 2022.10.14 14:49 | modify | 266 | 0.10 | 146.913 | 147.642 | 149.313 | ||
| 2624 | 2022.10.14 14:49 | modify | 263 | 0.10 | 146.870 | 147.642 | 149.270 | ||
| 2625 | 2022.10.14 14:49 | modify | 261 | 0.10 | 146.760 | 147.642 | 149.160 | ||
| 2626 | 2022.10.14 14:49 | modify | 270 | 0.10 | 147.292 | 147.663 | 149.692 | ||
| 2627 | 2022.10.14 15:00 | buy | 280 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 2628 | 2022.10.14 15:00 | modify | 280 | 0.10 | 148.394 | 145.994 | 150.794 | ||
| 2629 | 2022.10.14 15:16 | modify | 267 | 0.10 | 146.896 | 147.682 | 149.296 | ||
| 2630 | 2022.10.14 15:16 | modify | 265 | 0.10 | 146.981 | 147.682 | 149.381 | ||
| 2631 | 2022.10.14 15:16 | modify | 264 | 0.10 | 146.904 | 147.682 | 149.304 | ||
| 2632 | 2022.10.14 15:16 | modify | 262 | 0.10 | 146.903 | 147.682 | 149.303 | ||
| 2633 | 2022.10.14 16:00 | buy | 281 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 2634 | 2022.10.14 16:00 | modify | 281 | 0.10 | 148.489 | 146.089 | 150.889 | ||
| 2635 | 2022.10.14 16:14 | modify | 273 | 0.10 | 147.513 | 147.713 | 149.913 | ||
| 2636 | 2022.10.14 16:14 | modify | 272 | 0.10 | 147.429 | 147.730 | 149.829 | ||
| 2637 | 2022.10.14 16:14 | modify | 271 | 0.10 | 147.191 | 147.730 | 149.591 | ||
| 2638 | 2022.10.14 16:14 | modify | 269 | 0.10 | 147.032 | 147.730 | 149.432 | ||
| 2639 | 2022.10.14 16:14 | modify | 268 | 0.10 | 146.929 | 147.730 | 149.329 | ||
| 2640 | 2022.10.14 16:14 | modify | 266 | 0.10 | 146.913 | 147.730 | 149.313 | ||
| 2641 | 2022.10.14 16:14 | modify | 263 | 0.10 | 146.870 | 147.730 | 149.270 | ||
| 2642 | 2022.10.14 16:14 | modify | 261 | 0.10 | 146.760 | 147.730 | 149.160 | ||
| 2643 | 2022.10.14 16:15 | modify | 270 | 0.10 | 147.292 | 147.752 | 149.692 | ||
| 2644 | 2022.10.14 16:15 | modify | 267 | 0.10 | 146.896 | 147.772 | 149.296 | ||
| 2645 | 2022.10.14 16:15 | modify | 265 | 0.10 | 146.981 | 147.772 | 149.381 | ||
| 2646 | 2022.10.14 16:15 | modify | 264 | 0.10 | 146.904 | 147.772 | 149.304 | ||
| 2647 | 2022.10.14 16:15 | modify | 262 | 0.10 | 146.903 | 147.772 | 149.303 | ||
| 2648 | 2022.10.14 16:15 | modify | 273 | 0.10 | 147.513 | 147.795 | 149.913 | ||
| 2649 | 2022.10.14 16:16 | modify | 272 | 0.10 | 147.429 | 147.815 | 149.829 | ||
| 2650 | 2022.10.14 16:16 | modify | 271 | 0.10 | 147.191 | 147.815 | 149.591 | ||
| 2651 | 2022.10.14 16:16 | modify | 269 | 0.10 | 147.032 | 147.815 | 149.432 | ||
| 2652 | 2022.10.14 16:16 | modify | 268 | 0.10 | 146.929 | 147.815 | 149.329 | ||
| 2653 | 2022.10.14 16:16 | modify | 266 | 0.10 | 146.913 | 147.815 | 149.313 | ||
| 2654 | 2022.10.14 16:16 | modify | 263 | 0.10 | 146.870 | 147.815 | 149.270 | ||
| 2655 | 2022.10.14 16:16 | modify | 261 | 0.10 | 146.760 | 147.815 | 149.160 | ||
| 2656 | 2022.10.14 16:20 | modify | 270 | 0.10 | 147.292 | 147.833 | 149.692 | ||
| 2657 | 2022.10.14 16:20 | modify | 267 | 0.10 | 146.896 | 147.853 | 149.296 | ||
| 2658 | 2022.10.14 16:20 | modify | 265 | 0.10 | 146.981 | 147.853 | 149.381 | ||
| 2659 | 2022.10.14 16:20 | modify | 264 | 0.10 | 146.904 | 147.853 | 149.304 | ||
| 2660 | 2022.10.14 16:20 | modify | 262 | 0.10 | 146.903 | 147.853 | 149.303 | ||
| 2661 | 2022.10.14 16:20 | modify | 273 | 0.10 | 147.513 | 147.875 | 149.913 | ||
| 2662 | 2022.10.14 16:20 | modify | 272 | 0.10 | 147.429 | 147.898 | 149.829 | ||
| 2663 | 2022.10.14 16:20 | modify | 271 | 0.10 | 147.191 | 147.898 | 149.591 | ||
| 2664 | 2022.10.14 16:20 | modify | 269 | 0.10 | 147.032 | 147.898 | 149.432 | ||
| 2665 | 2022.10.14 16:20 | modify | 268 | 0.10 | 146.929 | 147.898 | 149.329 | ||
| 2666 | 2022.10.14 16:20 | modify | 266 | 0.10 | 146.913 | 147.898 | 149.313 | ||
| 2667 | 2022.10.14 16:20 | modify | 263 | 0.10 | 146.870 | 147.898 | 149.270 | ||
| 2668 | 2022.10.14 16:20 | modify | 261 | 0.10 | 146.760 | 147.898 | 149.160 | ||
| 2669 | 2022.10.14 16:22 | modify | 276 | 0.10 | 147.704 | 147.905 | 150.104 | ||
| 2670 | 2022.10.14 16:22 | modify | 274 | 0.10 | 147.715 | 147.919 | 150.115 | ||
| 2671 | 2022.10.14 16:22 | modify | 270 | 0.10 | 147.292 | 147.919 | 149.692 | ||
| 2672 | 2022.10.14 16:44 | modify | 278 | 0.10 | 147.730 | 147.930 | 150.130 | ||
| 2673 | 2022.10.14 16:44 | modify | 275 | 0.10 | 147.729 | 147.930 | 150.129 | ||
| 2674 | 2022.10.14 16:44 | modify | 267 | 0.10 | 146.896 | 147.934 | 149.296 | ||
| 2675 | 2022.10.14 16:44 | modify | 265 | 0.10 | 146.981 | 147.934 | 149.381 | ||
| 2676 | 2022.10.14 16:44 | modify | 264 | 0.10 | 146.904 | 147.934 | 149.304 | ||
| 2677 | 2022.10.14 16:44 | modify | 262 | 0.10 | 146.903 | 147.934 | 149.303 | ||
| 2678 | 2022.10.14 16:51 | modify | 273 | 0.10 | 147.513 | 147.956 | 149.913 | ||
| 2679 | 2022.10.14 16:52 | modify | 272 | 0.10 | 147.429 | 147.981 | 149.829 | ||
| 2680 | 2022.10.14 16:52 | modify | 271 | 0.10 | 147.191 | 147.981 | 149.591 | ||
| 2681 | 2022.10.14 16:52 | modify | 269 | 0.10 | 147.032 | 147.981 | 149.432 | ||
| 2682 | 2022.10.14 16:52 | modify | 268 | 0.10 | 146.929 | 147.981 | 149.329 | ||
| 2683 | 2022.10.14 16:52 | modify | 266 | 0.10 | 146.913 | 147.981 | 149.313 | ||
| 2684 | 2022.10.14 16:52 | modify | 263 | 0.10 | 146.870 | 147.981 | 149.270 | ||
| 2685 | 2022.10.14 16:52 | modify | 261 | 0.10 | 146.760 | 147.981 | 149.160 | ||
| 2686 | 2022.10.14 16:52 | modify | 276 | 0.10 | 147.704 | 147.986 | 150.104 | ||
| 2687 | 2022.10.14 16:54 | modify | 274 | 0.10 | 147.715 | 148.006 | 150.115 | ||
| 2688 | 2022.10.14 16:54 | modify | 270 | 0.10 | 147.292 | 148.006 | 149.692 | ||
| 2689 | 2022.10.14 16:54 | modify | 278 | 0.10 | 147.730 | 148.017 | 150.130 | ||
| 2690 | 2022.10.14 16:54 | modify | 275 | 0.10 | 147.729 | 148.017 | 150.129 | ||
| 2691 | 2022.10.14 16:54 | modify | 267 | 0.10 | 146.896 | 148.017 | 149.296 | ||
| 2692 | 2022.10.14 16:54 | modify | 265 | 0.10 | 146.981 | 148.017 | 149.381 | ||
| 2693 | 2022.10.14 16:54 | modify | 264 | 0.10 | 146.904 | 148.017 | 149.304 | ||
| 2694 | 2022.10.14 16:54 | modify | 262 | 0.10 | 146.903 | 148.017 | 149.303 | ||
| 2695 | 2022.10.14 16:54 | modify | 277 | 0.10 | 147.831 | 148.033 | 150.231 | ||
| 2696 | 2022.10.14 16:54 | modify | 273 | 0.10 | 147.513 | 148.038 | 149.913 | ||
| 2697 | 2022.10.14 17:00 | buy | 282 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 2698 | 2022.10.14 17:00 | modify | 282 | 0.10 | 148.874 | 146.474 | 151.274 | ||
| 2699 | 2022.10.14 18:00 | buy | 283 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 2700 | 2022.10.14 18:00 | modify | 283 | 0.10 | 148.820 | 146.420 | 151.220 | ||
| 2701 | 2022.10.14 19:00 | buy | 284 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2702 | 2022.10.14 19:00 | modify | 284 | 0.10 | 148.716 | 146.316 | 151.116 | ||
| 2703 | 2022.10.14 20:00 | buy | 285 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 2704 | 2022.10.14 20:00 | modify | 285 | 0.10 | 148.647 | 146.247 | 151.047 | ||
| 2705 | 2022.10.16 21:00 | buy | 286 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 2706 | 2022.10.16 21:00 | modify | 286 | 0.10 | 148.574 | 146.174 | 150.974 | ||
| 2707 | 2022.10.17 07:00 | buy | 287 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2708 | 2022.10.17 07:00 | modify | 287 | 0.10 | 148.765 | 146.365 | 151.165 | ||
| 2709 | 2022.10.17 08:00 | buy | 288 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 2710 | 2022.10.17 08:00 | modify | 288 | 0.10 | 148.678 | 146.278 | 151.078 | ||
| 2711 | 2022.10.17 09:00 | buy | 289 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2712 | 2022.10.17 09:00 | modify | 289 | 0.10 | 148.740 | 146.340 | 151.140 | ||
| 2713 | 2022.10.17 10:00 | buy | 290 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 2714 | 2022.10.17 10:00 | modify | 290 | 0.10 | 148.720 | 146.320 | 151.120 | ||
| 2715 | 2022.10.17 10:45 | modify | 272 | 0.10 | 147.429 | 148.062 | 149.829 | ||
| 2716 | 2022.10.17 10:45 | modify | 271 | 0.10 | 147.191 | 148.062 | 149.591 | ||
| 2717 | 2022.10.17 10:45 | modify | 269 | 0.10 | 147.032 | 148.062 | 149.432 | ||
| 2718 | 2022.10.17 10:45 | modify | 268 | 0.10 | 146.929 | 148.062 | 149.329 | ||
| 2719 | 2022.10.17 10:45 | modify | 266 | 0.10 | 146.913 | 148.062 | 149.313 | ||
| 2720 | 2022.10.17 10:45 | modify | 263 | 0.10 | 146.870 | 148.062 | 149.270 | ||
| 2721 | 2022.10.17 10:45 | modify | 261 | 0.10 | 146.760 | 148.062 | 149.160 | ||
| 2722 | 2022.10.17 10:45 | modify | 276 | 0.10 | 147.704 | 148.068 | 150.104 | ||
| 2723 | 2022.10.17 10:53 | modify | 274 | 0.10 | 147.715 | 148.087 | 150.115 | ||
| 2724 | 2022.10.17 10:53 | modify | 270 | 0.10 | 147.292 | 148.087 | 149.692 | ||
| 2725 | 2022.10.17 11:00 | buy | 291 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 2726 | 2022.10.17 11:00 | modify | 291 | 0.10 | 148.863 | 146.463 | 151.263 | ||
| 2727 | 2022.10.17 12:00 | buy | 292 | 0.10 | 148.871 | 0.000 | 0.000 | ||
| 2728 | 2022.10.17 12:00 | modify | 292 | 0.10 | 148.871 | 146.471 | 151.271 | ||
| 2729 | 2022.10.17 14:00 | buy | 293 | 0.10 | 148.793 | 0.000 | 0.000 | ||
| 2730 | 2022.10.17 14:00 | modify | 293 | 0.10 | 148.793 | 146.393 | 151.193 | ||
| 2731 | 2022.10.17 16:00 | buy | 294 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2732 | 2022.10.17 16:00 | modify | 294 | 0.10 | 148.740 | 146.340 | 151.140 | ||
| 2733 | 2022.10.17 18:59 | modify | 278 | 0.10 | 147.730 | 148.100 | 150.130 | ||
| 2734 | 2022.10.17 18:59 | modify | 275 | 0.10 | 147.729 | 148.100 | 150.129 | ||
| 2735 | 2022.10.17 18:59 | modify | 267 | 0.10 | 146.896 | 148.100 | 149.296 | ||
| 2736 | 2022.10.17 18:59 | modify | 265 | 0.10 | 146.981 | 148.100 | 149.381 | ||
| 2737 | 2022.10.17 18:59 | modify | 264 | 0.10 | 146.904 | 148.100 | 149.304 | ||
| 2738 | 2022.10.17 18:59 | modify | 262 | 0.10 | 146.903 | 148.100 | 149.303 | ||
| 2739 | 2022.10.17 19:00 | buy | 295 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 2740 | 2022.10.17 19:00 | modify | 295 | 0.10 | 148.920 | 146.520 | 151.320 | ||
| 2741 | 2022.10.17 19:00 | modify | 277 | 0.10 | 147.831 | 148.113 | 150.231 | ||
| 2742 | 2022.10.17 19:04 | modify | 273 | 0.10 | 147.513 | 148.122 | 149.913 | ||
| 2743 | 2022.10.17 19:12 | modify | 272 | 0.10 | 147.429 | 148.143 | 149.829 | ||
| 2744 | 2022.10.17 19:12 | modify | 271 | 0.10 | 147.191 | 148.143 | 149.591 | ||
| 2745 | 2022.10.17 19:12 | modify | 269 | 0.10 | 147.032 | 148.143 | 149.432 | ||
| 2746 | 2022.10.17 19:12 | modify | 268 | 0.10 | 146.929 | 148.143 | 149.329 | ||
| 2747 | 2022.10.17 19:12 | modify | 266 | 0.10 | 146.913 | 148.143 | 149.313 | ||
| 2748 | 2022.10.17 19:12 | modify | 263 | 0.10 | 146.870 | 148.143 | 149.270 | ||
| 2749 | 2022.10.17 19:12 | modify | 261 | 0.10 | 146.760 | 148.143 | 149.160 | ||
| 2750 | 2022.10.17 19:12 | modify | 276 | 0.10 | 147.704 | 148.152 | 150.104 | ||
| 2751 | 2022.10.17 19:12 | modify | 261 | 0.10 | 146.760 | 148.760 | 149.160 | ||
| 2752 | 2022.10.17 19:12 | modify | 274 | 0.10 | 147.715 | 148.167 | 150.115 | ||
| 2753 | 2022.10.17 19:12 | modify | 270 | 0.10 | 147.292 | 148.167 | 149.692 | ||
| 2754 | 2022.10.17 19:58 | modify | 278 | 0.10 | 147.730 | 148.185 | 150.130 | ||
| 2755 | 2022.10.17 19:58 | modify | 275 | 0.10 | 147.729 | 148.185 | 150.129 | ||
| 2756 | 2022.10.17 19:58 | modify | 267 | 0.10 | 146.896 | 148.185 | 149.296 | ||
| 2757 | 2022.10.17 19:58 | modify | 265 | 0.10 | 146.981 | 148.185 | 149.381 | ||
| 2758 | 2022.10.17 19:58 | modify | 264 | 0.10 | 146.904 | 148.185 | 149.304 | ||
| 2759 | 2022.10.17 19:58 | modify | 262 | 0.10 | 146.903 | 148.185 | 149.303 | ||
| 2760 | 2022.10.17 19:58 | modify | 277 | 0.10 | 147.831 | 148.195 | 150.231 | ||
| 2761 | 2022.10.17 19:58 | modify | 279 | 0.10 | 147.997 | 148.233 | 150.397 | ||
| 2762 | 2022.10.17 19:58 | modify | 276 | 0.10 | 147.704 | 148.233 | 150.104 | ||
| 2763 | 2022.10.17 19:58 | modify | 273 | 0.10 | 147.513 | 148.233 | 149.913 | ||
| 2764 | 2022.10.17 19:58 | modify | 272 | 0.10 | 147.429 | 148.233 | 149.829 | ||
| 2765 | 2022.10.17 19:58 | modify | 271 | 0.10 | 147.191 | 148.233 | 149.591 | ||
| 2766 | 2022.10.17 19:58 | modify | 269 | 0.10 | 147.032 | 148.233 | 149.432 | ||
| 2767 | 2022.10.17 19:58 | modify | 268 | 0.10 | 146.929 | 148.233 | 149.329 | ||
| 2768 | 2022.10.17 19:58 | modify | 266 | 0.10 | 146.913 | 148.233 | 149.313 | ||
| 2769 | 2022.10.17 19:58 | modify | 263 | 0.10 | 146.870 | 148.233 | 149.270 | ||
| 2770 | 2022.10.17 19:58 | modify | 274 | 0.10 | 147.715 | 148.249 | 150.115 | ||
| 2771 | 2022.10.17 19:58 | modify | 270 | 0.10 | 147.292 | 148.249 | 149.692 | ||
| 2772 | 2022.10.17 19:58 | modify | 261 | 0.10 | 146.760 | 148.960 | 149.160 | ||
| 2773 | 2022.10.17 19:58 | modify | 278 | 0.10 | 147.730 | 148.269 | 150.130 | ||
| 2774 | 2022.10.17 19:58 | modify | 275 | 0.10 | 147.729 | 148.269 | 150.129 | ||
| 2775 | 2022.10.17 19:58 | modify | 267 | 0.10 | 146.896 | 148.269 | 149.296 | ||
| 2776 | 2022.10.17 19:58 | modify | 265 | 0.10 | 146.981 | 148.269 | 149.381 | ||
| 2777 | 2022.10.17 19:58 | modify | 264 | 0.10 | 146.904 | 148.269 | 149.304 | ||
| 2778 | 2022.10.17 19:58 | modify | 262 | 0.10 | 146.903 | 148.269 | 149.303 | ||
| 2779 | 2022.10.17 19:58 | modify | 263 | 0.10 | 146.870 | 148.870 | 149.270 | ||
| 2780 | 2022.10.17 19:58 | modify | 277 | 0.10 | 147.831 | 148.279 | 150.231 | ||
| 2781 | 2022.10.17 20:00 | buy | 296 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 2782 | 2022.10.17 20:00 | modify | 296 | 0.10 | 149.105 | 146.705 | 151.505 | ||
| 2783 | 2022.10.17 21:00 | buy | 297 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 2784 | 2022.10.17 21:00 | modify | 297 | 0.10 | 149.059 | 146.659 | 151.459 | ||
| 2785 | 2022.10.17 21:02 | s/l | 261 | 0.10 | 148.960 | 148.960 | 149.160 | 153.15 | 22203.02 |
| 2786 | 2022.10.17 22:00 | buy | 298 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 2787 | 2022.10.17 22:00 | modify | 298 | 0.10 | 149.004 | 146.604 | 151.404 | ||
| 2788 | 2022.10.17 23:00 | buy | 299 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 2789 | 2022.10.17 23:00 | modify | 299 | 0.10 | 149.049 | 146.649 | 151.449 | ||
| 2790 | 2022.10.18 00:10 | s/l | 263 | 0.10 | 148.870 | 148.870 | 149.270 | 140.88 | 22343.90 |
| 2791 | 2022.10.18 07:00 | buy | 300 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 2792 | 2022.10.18 07:00 | modify | 300 | 0.10 | 148.909 | 146.509 | 151.309 | ||
| 2793 | 2022.10.18 08:00 | buy | 301 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 2794 | 2022.10.18 08:00 | modify | 301 | 0.10 | 148.994 | 146.594 | 151.394 | ||
| 2795 | 2022.10.18 08:44 | modify | 267 | 0.10 | 146.896 | 148.896 | 149.296 | ||
| 2796 | 2022.10.18 08:44 | modify | 264 | 0.10 | 146.904 | 148.904 | 149.304 | ||
| 2797 | 2022.10.18 08:44 | modify | 262 | 0.10 | 146.903 | 148.903 | 149.303 | ||
| 2798 | 2022.10.18 08:44 | modify | 279 | 0.10 | 147.997 | 148.315 | 150.397 | ||
| 2799 | 2022.10.18 08:44 | modify | 276 | 0.10 | 147.704 | 148.315 | 150.104 | ||
| 2800 | 2022.10.18 08:44 | modify | 273 | 0.10 | 147.513 | 148.315 | 149.913 | ||
| 2801 | 2022.10.18 08:44 | modify | 272 | 0.10 | 147.429 | 148.315 | 149.829 | ||
| 2802 | 2022.10.18 08:44 | modify | 271 | 0.10 | 147.191 | 148.315 | 149.591 | ||
| 2803 | 2022.10.18 08:44 | modify | 269 | 0.10 | 147.032 | 148.315 | 149.432 | ||
| 2804 | 2022.10.18 08:44 | modify | 268 | 0.10 | 146.929 | 148.315 | 149.329 | ||
| 2805 | 2022.10.18 08:44 | modify | 266 | 0.10 | 146.913 | 148.913 | 149.313 | ||
| 2806 | 2022.10.18 08:44 | modify | 274 | 0.10 | 147.715 | 148.331 | 150.115 | ||
| 2807 | 2022.10.18 08:44 | modify | 270 | 0.10 | 147.292 | 148.331 | 149.692 | ||
| 2808 | 2022.10.18 08:44 | modify | 268 | 0.10 | 146.929 | 148.929 | 149.329 | ||
| 2809 | 2022.10.18 08:51 | modify | 278 | 0.10 | 147.730 | 148.350 | 150.130 | ||
| 2810 | 2022.10.18 08:51 | modify | 275 | 0.10 | 147.729 | 148.350 | 150.129 | ||
| 2811 | 2022.10.18 08:51 | modify | 265 | 0.10 | 146.981 | 148.350 | 149.381 | ||
| 2812 | 2022.10.18 08:53 | modify | 277 | 0.10 | 147.831 | 148.362 | 150.231 | ||
| 2813 | 2022.10.18 08:53 | modify | 265 | 0.10 | 146.981 | 148.981 | 149.381 | ||
| 2814 | 2022.10.18 08:57 | modify | 279 | 0.10 | 147.997 | 148.402 | 150.397 | ||
| 2815 | 2022.10.18 08:57 | modify | 276 | 0.10 | 147.704 | 148.402 | 150.104 | ||
| 2816 | 2022.10.18 08:57 | modify | 273 | 0.10 | 147.513 | 148.402 | 149.913 | ||
| 2817 | 2022.10.18 08:57 | modify | 272 | 0.10 | 147.429 | 148.402 | 149.829 | ||
| 2818 | 2022.10.18 08:57 | modify | 271 | 0.10 | 147.191 | 148.402 | 149.591 | ||
| 2819 | 2022.10.18 08:57 | modify | 269 | 0.10 | 147.032 | 148.402 | 149.432 | ||
| 2820 | 2022.10.18 08:57 | modify | 267 | 0.10 | 146.896 | 149.096 | 149.296 | ||
| 2821 | 2022.10.18 08:57 | modify | 264 | 0.10 | 146.904 | 149.104 | 149.304 | ||
| 2822 | 2022.10.18 08:57 | modify | 262 | 0.10 | 146.903 | 149.103 | 149.303 | ||
| 2823 | 2022.10.18 08:57 | modify | 274 | 0.10 | 147.715 | 148.424 | 150.115 | ||
| 2824 | 2022.10.18 08:57 | modify | 270 | 0.10 | 147.292 | 148.424 | 149.692 | ||
| 2825 | 2022.10.18 08:57 | modify | 266 | 0.10 | 146.913 | 149.113 | 149.313 | ||
| 2826 | 2022.10.18 08:57 | modify | 268 | 0.10 | 146.929 | 149.129 | 149.329 | ||
| 2827 | 2022.10.18 08:57 | modify | 278 | 0.10 | 147.730 | 148.438 | 150.130 | ||
| 2828 | 2022.10.18 08:57 | modify | 275 | 0.10 | 147.729 | 148.438 | 150.129 | ||
| 2829 | 2022.10.18 08:57 | modify | 269 | 0.10 | 147.032 | 149.032 | 149.432 | ||
| 2830 | 2022.10.18 08:57 | modify | 277 | 0.10 | 147.831 | 148.450 | 150.231 | ||
| 2831 | 2022.10.18 08:59 | modify | 265 | 0.10 | 146.981 | 149.181 | 149.381 | ||
| 2832 | 2022.10.18 08:59 | modify | 279 | 0.10 | 147.997 | 148.482 | 150.397 | ||
| 2833 | 2022.10.18 08:59 | modify | 276 | 0.10 | 147.704 | 148.482 | 150.104 | ||
| 2834 | 2022.10.18 08:59 | modify | 273 | 0.10 | 147.513 | 148.482 | 149.913 | ||
| 2835 | 2022.10.18 08:59 | modify | 272 | 0.10 | 147.429 | 148.482 | 149.829 | ||
| 2836 | 2022.10.18 08:59 | modify | 271 | 0.10 | 147.191 | 148.482 | 149.591 | ||
| 2837 | 2022.10.18 09:00 | buy | 302 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 2838 | 2022.10.18 09:00 | modify | 302 | 0.10 | 149.305 | 146.905 | 151.705 | ||
| 2839 | 2022.10.18 09:03 | s/l | 265 | 0.10 | 149.181 | 149.181 | 149.381 | 154.01 | 22497.91 |
| 2840 | 2022.10.18 09:03 | s/l | 268 | 0.10 | 149.129 | 149.129 | 149.329 | 154.06 | 22651.98 |
| 2841 | 2022.10.18 09:03 | s/l | 266 | 0.10 | 149.113 | 149.113 | 149.313 | 154.07 | 22806.05 |
| 2842 | 2022.10.18 09:03 | s/l | 264 | 0.10 | 149.104 | 149.104 | 149.304 | 154.08 | 22960.13 |
| 2843 | 2022.10.18 09:03 | s/l | 262 | 0.10 | 149.103 | 149.103 | 149.303 | 154.08 | 23114.21 |
| 2844 | 2022.10.18 09:03 | s/l | 267 | 0.10 | 149.096 | 149.096 | 149.296 | 154.10 | 23268.31 |
| 2845 | 2022.10.18 09:03 | s/l | 269 | 0.10 | 149.032 | 149.032 | 149.432 | 137.48 | 23405.78 |
| 2846 | 2022.10.18 09:04 | s/l | 270 | 0.10 | 148.424 | 148.424 | 149.692 | 79.55 | 23485.33 |
| 2847 | 2022.10.18 09:04 | s/l | 271 | 0.10 | 148.482 | 148.482 | 149.591 | 90.27 | 23575.59 |
| 2848 | 2022.10.18 09:04 | s/l | 272 | 0.10 | 148.482 | 148.482 | 149.829 | 73.14 | 23648.73 |
| 2849 | 2022.10.18 09:04 | s/l | 273 | 0.10 | 148.482 | 148.482 | 149.913 | 67.48 | 23716.21 |
| 2850 | 2022.10.18 09:04 | s/l | 274 | 0.10 | 148.424 | 148.424 | 150.115 | 49.96 | 23766.16 |
| 2851 | 2022.10.18 09:04 | s/l | 275 | 0.10 | 148.438 | 148.438 | 150.129 | 49.96 | 23816.12 |
| 2852 | 2022.10.18 09:04 | s/l | 276 | 0.10 | 148.482 | 148.482 | 150.104 | 54.61 | 23870.73 |
| 2853 | 2022.10.18 09:04 | s/l | 277 | 0.10 | 148.450 | 148.450 | 150.231 | 43.90 | 23914.63 |
| 2854 | 2022.10.18 09:04 | s/l | 278 | 0.10 | 148.438 | 148.438 | 150.130 | 49.89 | 23964.51 |
| 2855 | 2022.10.18 09:04 | s/l | 279 | 0.10 | 148.482 | 148.482 | 150.397 | 34.86 | 23999.37 |
| 2856 | 2022.10.18 10:00 | buy | 303 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 2857 | 2022.10.18 10:00 | modify | 303 | 0.10 | 149.083 | 146.683 | 151.483 | ||
| 2858 | 2022.10.19 06:21 | modify | 280 | 0.10 | 148.394 | 148.594 | 150.794 | ||
| 2859 | 2022.10.19 07:00 | buy | 304 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 2860 | 2022.10.19 07:00 | modify | 304 | 0.10 | 149.470 | 147.070 | 151.870 | ||
| 2861 | 2022.10.19 07:08 | modify | 280 | 0.10 | 148.394 | 148.676 | 150.794 | ||
| 2862 | 2022.10.19 08:00 | buy | 305 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 2863 | 2022.10.19 08:00 | modify | 305 | 0.10 | 149.374 | 146.974 | 151.774 | ||
| 2864 | 2022.10.19 09:00 | buy | 306 | 0.10 | 149.448 | 0.000 | 0.000 | ||
| 2865 | 2022.10.19 09:00 | modify | 306 | 0.10 | 149.448 | 147.048 | 151.848 | ||
| 2866 | 2022.10.19 10:00 | buy | 307 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 2867 | 2022.10.19 10:00 | modify | 307 | 0.10 | 149.467 | 147.067 | 151.867 | ||
| 2868 | 2022.10.19 10:24 | modify | 281 | 0.10 | 148.489 | 148.690 | 150.889 | ||
| 2869 | 2022.10.19 10:28 | modify | 280 | 0.10 | 148.394 | 148.756 | 150.794 | ||
| 2870 | 2022.10.19 10:40 | modify | 281 | 0.10 | 148.489 | 148.772 | 150.889 | ||
| 2871 | 2022.10.19 10:40 | modify | 286 | 0.10 | 148.574 | 148.776 | 150.974 | ||
| 2872 | 2022.10.19 11:00 | buy | 308 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 2873 | 2022.10.19 11:00 | modify | 308 | 0.10 | 149.605 | 147.205 | 152.005 | ||
| 2874 | 2022.10.19 11:04 | modify | 280 | 0.10 | 148.394 | 148.837 | 150.794 | ||
| 2875 | 2022.10.19 11:05 | modify | 285 | 0.10 | 148.647 | 148.848 | 151.047 | ||
| 2876 | 2022.10.19 11:08 | modify | 281 | 0.10 | 148.489 | 148.853 | 150.889 | ||
| 2877 | 2022.10.19 11:08 | modify | 286 | 0.10 | 148.574 | 148.857 | 150.974 | ||
| 2878 | 2022.10.19 11:11 | modify | 288 | 0.10 | 148.678 | 148.879 | 151.078 | ||
| 2879 | 2022.10.19 12:00 | buy | 309 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2880 | 2022.10.19 12:00 | modify | 309 | 0.10 | 149.645 | 147.245 | 152.045 | ||
| 2881 | 2022.10.19 12:30 | modify | 290 | 0.10 | 148.720 | 148.923 | 151.120 | ||
| 2882 | 2022.10.19 12:30 | modify | 284 | 0.10 | 148.716 | 148.923 | 151.116 | ||
| 2883 | 2022.10.19 12:30 | modify | 280 | 0.10 | 148.394 | 148.923 | 150.794 | ||
| 2884 | 2022.10.19 12:30 | modify | 285 | 0.10 | 148.647 | 148.935 | 151.047 | ||
| 2885 | 2022.10.19 12:30 | modify | 281 | 0.10 | 148.489 | 148.935 | 150.889 | ||
| 2886 | 2022.10.19 12:30 | modify | 286 | 0.10 | 148.574 | 148.938 | 150.974 | ||
| 2887 | 2022.10.19 12:31 | modify | 294 | 0.10 | 148.740 | 148.943 | 151.140 | ||
| 2888 | 2022.10.19 12:31 | modify | 289 | 0.10 | 148.740 | 148.943 | 151.140 | ||
| 2889 | 2022.10.19 12:32 | modify | 288 | 0.10 | 148.678 | 148.962 | 151.078 | ||
| 2890 | 2022.10.19 12:32 | modify | 287 | 0.10 | 148.765 | 148.969 | 151.165 | ||
| 2891 | 2022.10.19 13:00 | buy | 310 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 2892 | 2022.10.19 13:00 | modify | 310 | 0.10 | 149.768 | 147.368 | 152.168 | ||
| 2893 | 2022.10.19 14:00 | buy | 311 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 2894 | 2022.10.19 14:00 | modify | 311 | 0.10 | 149.791 | 147.391 | 152.191 | ||
| 2895 | 2022.10.19 15:00 | buy | 312 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 2896 | 2022.10.19 15:00 | modify | 312 | 0.10 | 149.748 | 147.348 | 152.148 | ||
| 2897 | 2022.10.19 16:00 | buy | 313 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 2898 | 2022.10.19 16:00 | modify | 313 | 0.10 | 149.800 | 147.400 | 152.200 | ||
| 2899 | 2022.10.19 16:05 | modify | 293 | 0.10 | 148.793 | 148.996 | 151.193 | ||
| 2900 | 2022.10.19 16:14 | modify | 290 | 0.10 | 148.720 | 149.004 | 151.120 | ||
| 2901 | 2022.10.19 16:14 | modify | 284 | 0.10 | 148.716 | 149.004 | 151.116 | ||
| 2902 | 2022.10.19 16:14 | modify | 280 | 0.10 | 148.394 | 149.004 | 150.794 | ||
| 2903 | 2022.10.19 16:40 | modify | 285 | 0.10 | 148.647 | 149.017 | 151.047 | ||
| 2904 | 2022.10.19 16:40 | modify | 281 | 0.10 | 148.489 | 149.017 | 150.889 | ||
| 2905 | 2022.10.19 16:40 | modify | 286 | 0.10 | 148.574 | 149.019 | 150.974 | ||
| 2906 | 2022.10.19 16:40 | modify | 283 | 0.10 | 148.820 | 149.023 | 151.220 | ||
| 2907 | 2022.10.19 16:40 | modify | 294 | 0.10 | 148.740 | 149.028 | 151.140 | ||
| 2908 | 2022.10.19 16:40 | modify | 289 | 0.10 | 148.740 | 149.028 | 151.140 | ||
| 2909 | 2022.10.19 17:00 | buy | 314 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 2910 | 2022.10.19 17:00 | modify | 314 | 0.10 | 149.861 | 147.461 | 152.261 | ||
| 2911 | 2022.10.19 17:00 | modify | 288 | 0.10 | 148.678 | 149.042 | 151.078 | ||
| 2912 | 2022.10.19 17:00 | modify | 287 | 0.10 | 148.765 | 149.050 | 151.165 | ||
| 2913 | 2022.10.19 17:02 | modify | 291 | 0.10 | 148.863 | 149.067 | 151.263 | ||
| 2914 | 2022.10.19 17:02 | modify | 292 | 0.10 | 148.871 | 149.071 | 151.271 | ||
| 2915 | 2022.10.19 17:03 | modify | 282 | 0.10 | 148.874 | 149.074 | 151.274 | ||
| 2916 | 2022.10.19 17:03 | modify | 293 | 0.10 | 148.793 | 149.079 | 151.193 | ||
| 2917 | 2022.10.19 17:08 | modify | 290 | 0.10 | 148.720 | 149.086 | 151.120 | ||
| 2918 | 2022.10.19 17:08 | modify | 284 | 0.10 | 148.716 | 149.086 | 151.116 | ||
| 2919 | 2022.10.19 17:08 | modify | 280 | 0.10 | 148.394 | 149.086 | 150.794 | ||
| 2920 | 2022.10.19 18:00 | buy | 315 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 2921 | 2022.10.19 18:00 | modify | 315 | 0.10 | 149.913 | 147.513 | 152.313 | ||
| 2922 | 2022.10.19 19:00 | buy | 316 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 2923 | 2022.10.19 19:00 | modify | 316 | 0.10 | 149.921 | 147.521 | 152.321 | ||
| 2924 | 2022.10.19 19:28 | modify | 285 | 0.10 | 148.647 | 149.098 | 151.047 | ||
| 2925 | 2022.10.19 19:28 | modify | 281 | 0.10 | 148.489 | 149.098 | 150.889 | ||
| 2926 | 2022.10.19 20:00 | buy | 317 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 2927 | 2022.10.19 20:00 | modify | 317 | 0.10 | 149.892 | 147.492 | 152.292 | ||
| 2928 | 2022.10.19 20:47 | modify | 286 | 0.10 | 148.574 | 149.103 | 150.974 | ||
| 2929 | 2022.10.19 20:47 | modify | 283 | 0.10 | 148.820 | 149.104 | 151.220 | ||
| 2930 | 2022.10.19 21:00 | buy | 318 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 2931 | 2022.10.19 21:00 | modify | 318 | 0.10 | 149.893 | 147.493 | 152.293 | ||
| 2932 | 2022.10.19 22:00 | buy | 319 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 2933 | 2022.10.19 22:00 | modify | 319 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 2934 | 2022.10.19 23:00 | close | 280 | 0.10 | 149.832 | 149.086 | 150.794 | 99.24 | 24098.60 |
| 2935 | 2022.10.19 23:00 | buy | 320 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 2936 | 2022.10.19 23:00 | modify | 320 | 0.10 | 149.862 | 147.462 | 152.262 | ||
| 2937 | 2022.10.20 00:51 | modify | 300 | 0.10 | 148.909 | 149.111 | 151.309 | ||
| 2938 | 2022.10.20 00:51 | modify | 294 | 0.10 | 148.740 | 149.111 | 151.140 | ||
| 2939 | 2022.10.20 00:51 | modify | 289 | 0.10 | 148.740 | 149.111 | 151.140 | ||
| 2940 | 2022.10.20 00:51 | modify | 295 | 0.10 | 148.920 | 149.123 | 151.320 | ||
| 2941 | 2022.10.20 00:51 | modify | 288 | 0.10 | 148.678 | 149.123 | 151.078 | ||
| 2942 | 2022.10.20 00:56 | modify | 287 | 0.10 | 148.765 | 149.131 | 151.165 | ||
| 2943 | 2022.10.20 01:01 | modify | 291 | 0.10 | 148.863 | 149.148 | 151.263 | ||
| 2944 | 2022.10.20 01:11 | modify | 292 | 0.10 | 148.871 | 149.153 | 151.271 | ||
| 2945 | 2022.10.20 01:11 | modify | 282 | 0.10 | 148.874 | 149.156 | 151.274 | ||
| 2946 | 2022.10.20 06:04 | modify | 293 | 0.10 | 148.793 | 149.162 | 151.193 | ||
| 2947 | 2022.10.20 06:05 | modify | 290 | 0.10 | 148.720 | 149.168 | 151.120 | ||
| 2948 | 2022.10.20 06:05 | modify | 284 | 0.10 | 148.716 | 149.168 | 151.116 | ||
| 2949 | 2022.10.20 07:00 | close | 281 | 0.10 | 149.939 | 149.098 | 150.889 | 103.24 | 24201.84 |
| 2950 | 2022.10.20 07:00 | buy | 321 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 2951 | 2022.10.20 07:00 | modify | 321 | 0.10 | 149.969 | 147.569 | 152.369 | ||
| 2952 | 2022.10.20 07:10 | modify | 285 | 0.10 | 148.647 | 149.179 | 151.047 | ||
| 2953 | 2022.10.20 07:30 | modify | 286 | 0.10 | 148.574 | 149.184 | 150.974 | ||
| 2954 | 2022.10.20 07:33 | modify | 283 | 0.10 | 148.820 | 149.185 | 151.220 | ||
| 2955 | 2022.10.20 07:39 | modify | 300 | 0.10 | 148.909 | 149.191 | 151.309 | ||
| 2956 | 2022.10.20 07:39 | modify | 294 | 0.10 | 148.740 | 149.191 | 151.140 | ||
| 2957 | 2022.10.20 07:39 | modify | 289 | 0.10 | 148.740 | 149.191 | 151.140 | ||
| 2958 | 2022.10.20 07:39 | modify | 301 | 0.10 | 148.994 | 149.194 | 151.394 | ||
| 2959 | 2022.10.20 07:40 | modify | 298 | 0.10 | 149.004 | 149.205 | 151.404 | ||
| 2960 | 2022.10.20 07:40 | modify | 295 | 0.10 | 148.920 | 149.205 | 151.320 | ||
| 2961 | 2022.10.20 07:40 | modify | 288 | 0.10 | 148.678 | 149.205 | 151.078 | ||
| 2962 | 2022.10.20 07:40 | modify | 287 | 0.10 | 148.765 | 149.213 | 151.165 | ||
| 2963 | 2022.10.20 07:40 | modify | 292 | 0.10 | 148.871 | 149.239 | 151.271 | ||
| 2964 | 2022.10.20 07:40 | modify | 291 | 0.10 | 148.863 | 149.239 | 151.263 | ||
| 2965 | 2022.10.20 07:40 | modify | 282 | 0.10 | 148.874 | 149.239 | 151.274 | ||
| 2966 | 2022.10.20 07:40 | modify | 293 | 0.10 | 148.793 | 149.244 | 151.193 | ||
| 2967 | 2022.10.20 07:40 | modify | 299 | 0.10 | 149.049 | 149.251 | 151.449 | ||
| 2968 | 2022.10.20 07:40 | modify | 290 | 0.10 | 148.720 | 149.251 | 151.120 | ||
| 2969 | 2022.10.20 07:40 | modify | 284 | 0.10 | 148.716 | 149.251 | 151.116 | ||
| 2970 | 2022.10.20 07:40 | modify | 297 | 0.10 | 149.059 | 149.260 | 151.459 | ||
| 2971 | 2022.10.20 07:40 | modify | 285 | 0.10 | 148.647 | 149.260 | 151.047 | ||
| 2972 | 2022.10.20 07:40 | modify | 286 | 0.10 | 148.574 | 149.271 | 150.974 | ||
| 2973 | 2022.10.20 07:40 | modify | 283 | 0.10 | 148.820 | 149.271 | 151.220 | ||
| 2974 | 2022.10.20 07:40 | modify | 300 | 0.10 | 148.909 | 149.272 | 151.309 | ||
| 2975 | 2022.10.20 07:40 | modify | 294 | 0.10 | 148.740 | 149.272 | 151.140 | ||
| 2976 | 2022.10.20 07:40 | modify | 289 | 0.10 | 148.740 | 149.272 | 151.140 | ||
| 2977 | 2022.10.20 07:40 | modify | 301 | 0.10 | 148.994 | 149.278 | 151.394 | ||
| 2978 | 2022.10.20 07:40 | modify | 303 | 0.10 | 149.083 | 149.283 | 151.483 | ||
| 2979 | 2022.10.20 09:00 | close | 282 | 0.10 | 149.946 | 149.239 | 151.274 | 78.02 | 24279.87 |
| 2980 | 2022.10.20 09:00 | buy | 322 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 2981 | 2022.10.20 09:00 | modify | 322 | 0.10 | 149.976 | 147.576 | 152.376 | ||
| 2982 | 2022.10.20 14:00 | close | 283 | 0.10 | 149.890 | 149.271 | 151.220 | 77.92 | 24357.79 |
| 2983 | 2022.10.20 14:00 | buy | 323 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 2984 | 2022.10.20 14:00 | modify | 323 | 0.10 | 149.920 | 147.520 | 152.320 | ||
| 2985 | 2022.10.20 17:00 | close | 284 | 0.10 | 149.916 | 149.251 | 151.116 | 86.57 | 24444.36 |
| 2986 | 2022.10.20 17:00 | buy | 324 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 2987 | 2022.10.20 17:00 | modify | 324 | 0.10 | 149.946 | 147.546 | 152.346 | ||
| 2988 | 2022.10.20 18:00 | close | 285 | 0.10 | 150.051 | 149.260 | 151.047 | 100.10 | 24544.46 |
| 2989 | 2022.10.20 18:00 | buy | 325 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 2990 | 2022.10.20 18:00 | modify | 325 | 0.10 | 150.081 | 147.681 | 152.481 | ||
| 2991 | 2022.10.20 18:03 | modify | 298 | 0.10 | 149.004 | 149.286 | 151.404 | ||
| 2992 | 2022.10.20 18:03 | modify | 295 | 0.10 | 148.920 | 149.286 | 151.320 | ||
| 2993 | 2022.10.20 18:03 | modify | 288 | 0.10 | 148.678 | 149.286 | 151.078 | ||
| 2994 | 2022.10.20 18:05 | modify | 287 | 0.10 | 148.765 | 149.294 | 151.165 | ||
| 2995 | 2022.10.20 18:05 | modify | 296 | 0.10 | 149.105 | 149.305 | 151.505 | ||
| 2996 | 2022.10.20 18:05 | modify | 292 | 0.10 | 148.871 | 149.321 | 151.271 | ||
| 2997 | 2022.10.20 18:05 | modify | 291 | 0.10 | 148.863 | 149.321 | 151.263 | ||
| 2998 | 2022.10.20 18:05 | modify | 293 | 0.10 | 148.793 | 149.328 | 151.193 | ||
| 2999 | 2022.10.20 18:05 | modify | 299 | 0.10 | 149.049 | 149.338 | 151.449 | ||
| 3000 | 2022.10.20 18:05 | modify | 290 | 0.10 | 148.720 | 149.338 | 151.120 | ||
| 3001 | 2022.10.20 18:05 | modify | 297 | 0.10 | 149.059 | 149.346 | 151.459 | ||
| 3002 | 2022.10.20 18:05 | modify | 286 | 0.10 | 148.574 | 149.352 | 150.974 | ||
| 3003 | 2022.10.20 18:05 | modify | 300 | 0.10 | 148.909 | 149.355 | 151.309 | ||
| 3004 | 2022.10.20 18:05 | modify | 294 | 0.10 | 148.740 | 149.355 | 151.140 | ||
| 3005 | 2022.10.20 18:05 | modify | 289 | 0.10 | 148.740 | 149.355 | 151.140 | ||
| 3006 | 2022.10.20 18:05 | modify | 303 | 0.10 | 149.083 | 149.364 | 151.483 | ||
| 3007 | 2022.10.20 18:05 | modify | 301 | 0.10 | 148.994 | 149.364 | 151.394 | ||
| 3008 | 2022.10.20 18:08 | modify | 298 | 0.10 | 149.004 | 149.369 | 151.404 | ||
| 3009 | 2022.10.20 18:08 | modify | 295 | 0.10 | 148.920 | 149.369 | 151.320 | ||
| 3010 | 2022.10.20 18:08 | modify | 288 | 0.10 | 148.678 | 149.369 | 151.078 | ||
| 3011 | 2022.10.20 18:08 | modify | 287 | 0.10 | 148.765 | 149.383 | 151.165 | ||
| 3012 | 2022.10.20 18:08 | modify | 296 | 0.10 | 149.105 | 149.386 | 151.505 | ||
| 3013 | 2022.10.20 18:08 | modify | 293 | 0.10 | 148.793 | 149.413 | 151.193 | ||
| 3014 | 2022.10.20 18:08 | modify | 292 | 0.10 | 148.871 | 149.413 | 151.271 | ||
| 3015 | 2022.10.20 18:08 | modify | 291 | 0.10 | 148.863 | 149.413 | 151.263 | ||
| 3016 | 2022.10.20 18:20 | modify | 299 | 0.10 | 149.049 | 149.419 | 151.449 | ||
| 3017 | 2022.10.20 18:20 | modify | 290 | 0.10 | 148.720 | 149.419 | 151.120 | ||
| 3018 | 2022.10.20 18:21 | modify | 297 | 0.10 | 149.059 | 149.431 | 151.459 | ||
| 3019 | 2022.10.20 18:21 | modify | 300 | 0.10 | 148.909 | 149.441 | 151.309 | ||
| 3020 | 2022.10.20 18:21 | modify | 294 | 0.10 | 148.740 | 149.441 | 151.140 | ||
| 3021 | 2022.10.20 18:21 | modify | 289 | 0.10 | 148.740 | 149.441 | 151.140 | ||
| 3022 | 2022.10.20 18:21 | modify | 286 | 0.10 | 148.574 | 149.441 | 150.974 | ||
| 3023 | 2022.10.20 18:21 | modify | 303 | 0.10 | 149.083 | 149.445 | 151.483 | ||
| 3024 | 2022.10.20 18:21 | modify | 301 | 0.10 | 148.994 | 149.445 | 151.394 | ||
| 3025 | 2022.10.20 19:00 | close | 286 | 0.10 | 150.141 | 149.441 | 150.974 | 110.90 | 24655.36 |
| 3026 | 2022.10.20 19:00 | buy | 326 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 3027 | 2022.10.20 19:00 | modify | 326 | 0.10 | 150.171 | 147.771 | 152.571 | ||
| 3028 | 2022.10.20 19:28 | modify | 298 | 0.10 | 149.004 | 149.454 | 151.404 | ||
| 3029 | 2022.10.20 19:28 | modify | 295 | 0.10 | 148.920 | 149.454 | 151.320 | ||
| 3030 | 2022.10.20 19:28 | modify | 288 | 0.10 | 148.678 | 149.454 | 151.078 | ||
| 3031 | 2022.10.20 19:35 | modify | 287 | 0.10 | 148.765 | 149.464 | 151.165 | ||
| 3032 | 2022.10.20 19:36 | modify | 296 | 0.10 | 149.105 | 149.467 | 151.505 | ||
| 3033 | 2022.10.20 20:00 | close | 287 | 0.10 | 150.163 | 149.464 | 151.165 | 98.54 | 24753.90 |
| 3034 | 2022.10.20 20:00 | buy | 327 | 0.10 | 150.193 | 0.000 | 0.000 | ||
| 3035 | 2022.10.20 20:00 | modify | 327 | 0.10 | 150.193 | 147.793 | 152.593 | ||
| 3036 | 2022.10.20 21:00 | close | 288 | 0.10 | 150.109 | 149.454 | 151.078 | 100.77 | 24854.67 |
| 3037 | 2022.10.20 21:00 | buy | 328 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 3038 | 2022.10.20 21:00 | modify | 328 | 0.10 | 150.139 | 147.739 | 152.539 | ||
| 3039 | 2022.10.20 22:00 | close | 289 | 0.10 | 150.084 | 149.441 | 151.140 | 94.99 | 24949.66 |
| 3040 | 2022.10.20 22:00 | buy | 329 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 3041 | 2022.10.20 22:00 | modify | 329 | 0.10 | 150.114 | 147.714 | 152.514 | ||
| 3042 | 2022.10.20 23:00 | close | 290 | 0.10 | 150.119 | 149.419 | 151.120 | 98.63 | 25048.30 |
| 3043 | 2022.10.20 23:00 | buy | 330 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 3044 | 2022.10.20 23:00 | modify | 330 | 0.10 | 150.149 | 147.749 | 152.549 | ||
| 3045 | 2022.10.21 03:39 | modify | 293 | 0.10 | 148.793 | 149.494 | 151.193 | ||
| 3046 | 2022.10.21 03:39 | modify | 292 | 0.10 | 148.871 | 149.494 | 151.271 | ||
| 3047 | 2022.10.21 03:39 | modify | 291 | 0.10 | 148.863 | 149.494 | 151.263 | ||
| 3048 | 2022.10.21 03:39 | modify | 299 | 0.10 | 149.049 | 149.504 | 151.449 | ||
| 3049 | 2022.10.21 03:39 | modify | 302 | 0.10 | 149.305 | 149.505 | 151.705 | ||
| 3050 | 2022.10.21 03:40 | modify | 297 | 0.10 | 149.059 | 149.512 | 151.459 | ||
| 3051 | 2022.10.21 03:43 | modify | 300 | 0.10 | 148.909 | 149.524 | 151.309 | ||
| 3052 | 2022.10.21 03:43 | modify | 294 | 0.10 | 148.740 | 149.524 | 151.140 | ||
| 3053 | 2022.10.21 03:43 | modify | 303 | 0.10 | 149.083 | 149.526 | 151.483 | ||
| 3054 | 2022.10.21 03:43 | modify | 301 | 0.10 | 148.994 | 149.526 | 151.394 | ||
| 3055 | 2022.10.21 03:44 | modify | 298 | 0.10 | 149.004 | 149.535 | 151.404 | ||
| 3056 | 2022.10.21 03:44 | modify | 295 | 0.10 | 148.920 | 149.535 | 151.320 | ||
| 3057 | 2022.10.21 03:44 | modify | 296 | 0.10 | 149.105 | 149.548 | 151.505 | ||
| 3058 | 2022.10.21 03:44 | modify | 305 | 0.10 | 149.374 | 149.575 | 151.774 | ||
| 3059 | 2022.10.21 03:44 | modify | 293 | 0.10 | 148.793 | 149.575 | 151.193 | ||
| 3060 | 2022.10.21 03:44 | modify | 292 | 0.10 | 148.871 | 149.575 | 151.271 | ||
| 3061 | 2022.10.21 03:44 | modify | 291 | 0.10 | 148.863 | 149.575 | 151.263 | ||
| 3062 | 2022.10.21 04:13 | modify | 302 | 0.10 | 149.305 | 149.588 | 151.705 | ||
| 3063 | 2022.10.21 04:13 | modify | 299 | 0.10 | 149.049 | 149.588 | 151.449 | ||
| 3064 | 2022.10.21 04:14 | modify | 297 | 0.10 | 149.059 | 149.594 | 151.459 | ||
| 3065 | 2022.10.21 04:14 | modify | 303 | 0.10 | 149.083 | 149.611 | 151.483 | ||
| 3066 | 2022.10.21 04:14 | modify | 301 | 0.10 | 148.994 | 149.611 | 151.394 | ||
| 3067 | 2022.10.21 04:14 | modify | 300 | 0.10 | 148.909 | 149.611 | 151.309 | ||
| 3068 | 2022.10.21 04:14 | modify | 294 | 0.10 | 148.740 | 149.611 | 151.140 | ||
| 3069 | 2022.10.21 04:14 | modify | 298 | 0.10 | 149.004 | 149.617 | 151.404 | ||
| 3070 | 2022.10.21 04:14 | modify | 295 | 0.10 | 148.920 | 149.617 | 151.320 | ||
| 3071 | 2022.10.21 04:14 | modify | 296 | 0.10 | 149.105 | 149.629 | 151.505 | ||
| 3072 | 2022.10.21 06:34 | modify | 306 | 0.10 | 149.448 | 149.649 | 151.848 | ||
| 3073 | 2022.10.21 07:00 | close | 291 | 0.10 | 150.421 | 149.575 | 151.263 | 110.11 | 25158.41 |
| 3074 | 2022.10.21 07:00 | buy | 331 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 3075 | 2022.10.21 07:00 | modify | 331 | 0.10 | 150.451 | 148.051 | 152.851 | ||
| 3076 | 2022.10.21 07:14 | modify | 305 | 0.10 | 149.374 | 149.655 | 151.774 | ||
| 3077 | 2022.10.21 07:14 | modify | 293 | 0.10 | 148.793 | 149.655 | 151.193 | ||
| 3078 | 2022.10.21 07:14 | modify | 292 | 0.10 | 148.871 | 149.655 | 151.271 | ||
| 3079 | 2022.10.21 07:52 | modify | 307 | 0.10 | 149.467 | 149.667 | 151.867 | ||
| 3080 | 2022.10.21 07:54 | modify | 304 | 0.10 | 149.470 | 149.672 | 151.870 | ||
| 3081 | 2022.10.21 07:54 | modify | 302 | 0.10 | 149.305 | 149.672 | 151.705 | ||
| 3082 | 2022.10.21 07:54 | modify | 299 | 0.10 | 149.049 | 149.672 | 151.449 | ||
| 3083 | 2022.10.21 07:55 | modify | 297 | 0.10 | 149.059 | 149.675 | 151.459 | ||
| 3084 | 2022.10.21 08:00 | close | 292 | 0.10 | 150.477 | 149.655 | 151.271 | 113.26 | 25271.67 |
| 3085 | 2022.10.21 08:00 | buy | 332 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 3086 | 2022.10.21 08:00 | modify | 332 | 0.10 | 150.507 | 148.107 | 152.907 | ||
| 3087 | 2022.10.21 08:02 | modify | 303 | 0.10 | 149.083 | 149.691 | 151.483 | ||
| 3088 | 2022.10.21 08:02 | modify | 301 | 0.10 | 148.994 | 149.691 | 151.394 | ||
| 3089 | 2022.10.21 08:02 | modify | 300 | 0.10 | 148.909 | 149.691 | 151.309 | ||
| 3090 | 2022.10.21 08:02 | modify | 294 | 0.10 | 148.740 | 149.691 | 151.140 | ||
| 3091 | 2022.10.21 08:08 | modify | 298 | 0.10 | 149.004 | 149.697 | 151.404 | ||
| 3092 | 2022.10.21 08:08 | modify | 295 | 0.10 | 148.920 | 149.697 | 151.320 | ||
| 3093 | 2022.10.21 08:08 | modify | 296 | 0.10 | 149.105 | 149.718 | 151.505 | ||
| 3094 | 2022.10.21 08:09 | modify | 307 | 0.10 | 149.467 | 149.751 | 151.867 | ||
| 3095 | 2022.10.21 08:09 | modify | 306 | 0.10 | 149.448 | 149.751 | 151.848 | ||
| 3096 | 2022.10.21 08:09 | modify | 305 | 0.10 | 149.374 | 149.751 | 151.774 | ||
| 3097 | 2022.10.21 08:09 | modify | 293 | 0.10 | 148.793 | 149.751 | 151.193 | ||
| 3098 | 2022.10.21 08:09 | modify | 304 | 0.10 | 149.470 | 149.761 | 151.870 | ||
| 3099 | 2022.10.21 08:09 | modify | 302 | 0.10 | 149.305 | 149.761 | 151.705 | ||
| 3100 | 2022.10.21 08:09 | modify | 299 | 0.10 | 149.049 | 149.761 | 151.449 | ||
| 3101 | 2022.10.21 08:09 | modify | 297 | 0.10 | 149.059 | 149.761 | 151.459 | ||
| 3102 | 2022.10.21 08:09 | modify | 303 | 0.10 | 149.083 | 149.793 | 151.483 | ||
| 3103 | 2022.10.21 08:09 | modify | 301 | 0.10 | 148.994 | 149.793 | 151.394 | ||
| 3104 | 2022.10.21 08:09 | modify | 300 | 0.10 | 148.909 | 149.793 | 151.309 | ||
| 3105 | 2022.10.21 08:09 | modify | 298 | 0.10 | 149.004 | 149.793 | 151.404 | ||
| 3106 | 2022.10.21 08:09 | modify | 295 | 0.10 | 148.920 | 149.793 | 151.320 | ||
| 3107 | 2022.10.21 08:09 | modify | 294 | 0.10 | 148.740 | 149.793 | 151.140 | ||
| 3108 | 2022.10.21 08:09 | modify | 296 | 0.10 | 149.105 | 149.798 | 151.505 | ||
| 3109 | 2022.10.21 08:09 | modify | 308 | 0.10 | 149.605 | 149.806 | 152.005 | ||
| 3110 | 2022.10.21 08:09 | modify | 307 | 0.10 | 149.467 | 149.832 | 151.867 | ||
| 3111 | 2022.10.21 08:09 | modify | 306 | 0.10 | 149.448 | 149.832 | 151.848 | ||
| 3112 | 2022.10.21 08:09 | modify | 305 | 0.10 | 149.374 | 149.832 | 151.774 | ||
| 3113 | 2022.10.21 08:09 | modify | 293 | 0.10 | 148.793 | 149.832 | 151.193 | ||
| 3114 | 2022.10.21 08:15 | modify | 304 | 0.10 | 149.470 | 149.842 | 151.870 | ||
| 3115 | 2022.10.21 08:15 | modify | 302 | 0.10 | 149.305 | 149.842 | 151.705 | ||
| 3116 | 2022.10.21 08:15 | modify | 299 | 0.10 | 149.049 | 149.842 | 151.449 | ||
| 3117 | 2022.10.21 08:15 | modify | 297 | 0.10 | 149.059 | 149.842 | 151.459 | ||
| 3118 | 2022.10.21 08:15 | modify | 309 | 0.10 | 149.645 | 149.864 | 152.045 | ||
| 3119 | 2022.10.21 08:15 | modify | 303 | 0.10 | 149.083 | 149.879 | 151.483 | ||
| 3120 | 2022.10.21 08:15 | modify | 301 | 0.10 | 148.994 | 149.879 | 151.394 | ||
| 3121 | 2022.10.21 08:15 | modify | 300 | 0.10 | 148.909 | 149.879 | 151.309 | ||
| 3122 | 2022.10.21 08:15 | modify | 298 | 0.10 | 149.004 | 149.879 | 151.404 | ||
| 3123 | 2022.10.21 08:15 | modify | 296 | 0.10 | 149.105 | 149.879 | 151.505 | ||
| 3124 | 2022.10.21 08:15 | modify | 295 | 0.10 | 148.920 | 149.879 | 151.320 | ||
| 3125 | 2022.10.21 08:15 | modify | 294 | 0.10 | 148.740 | 149.879 | 151.140 | ||
| 3126 | 2022.10.21 08:15 | modify | 308 | 0.10 | 149.605 | 149.891 | 152.005 | ||
| 3127 | 2022.10.21 08:16 | modify | 307 | 0.10 | 149.467 | 149.914 | 151.867 | ||
| 3128 | 2022.10.21 08:16 | modify | 306 | 0.10 | 149.448 | 149.914 | 151.848 | ||
| 3129 | 2022.10.21 08:16 | modify | 305 | 0.10 | 149.374 | 149.914 | 151.774 | ||
| 3130 | 2022.10.21 08:16 | modify | 293 | 0.10 | 148.793 | 149.914 | 151.193 | ||
| 3131 | 2022.10.21 08:16 | modify | 304 | 0.10 | 149.470 | 149.924 | 151.870 | ||
| 3132 | 2022.10.21 08:16 | modify | 302 | 0.10 | 149.305 | 149.924 | 151.705 | ||
| 3133 | 2022.10.21 08:16 | modify | 299 | 0.10 | 149.049 | 149.924 | 151.449 | ||
| 3134 | 2022.10.21 08:16 | modify | 297 | 0.10 | 149.059 | 149.924 | 151.459 | ||
| 3135 | 2022.10.21 08:16 | modify | 309 | 0.10 | 149.645 | 149.945 | 152.045 | ||
| 3136 | 2022.10.21 08:16 | modify | 312 | 0.10 | 149.748 | 149.948 | 152.148 | ||
| 3137 | 2022.10.21 08:16 | modify | 303 | 0.10 | 149.083 | 149.960 | 151.483 | ||
| 3138 | 2022.10.21 08:16 | modify | 301 | 0.10 | 148.994 | 149.960 | 151.394 | ||
| 3139 | 2022.10.21 08:16 | modify | 300 | 0.10 | 148.909 | 149.960 | 151.309 | ||
| 3140 | 2022.10.21 08:16 | modify | 298 | 0.10 | 149.004 | 149.960 | 151.404 | ||
| 3141 | 2022.10.21 08:16 | modify | 296 | 0.10 | 149.105 | 149.960 | 151.505 | ||
| 3142 | 2022.10.21 08:16 | modify | 295 | 0.10 | 148.920 | 149.960 | 151.320 | ||
| 3143 | 2022.10.21 08:16 | modify | 294 | 0.10 | 148.740 | 149.960 | 151.140 | ||
| 3144 | 2022.10.21 08:22 | modify | 310 | 0.10 | 149.768 | 149.968 | 152.168 | ||
| 3145 | 2022.10.21 08:36 | modify | 308 | 0.10 | 149.605 | 149.972 | 152.005 | ||
| 3146 | 2022.10.21 08:39 | modify | 311 | 0.10 | 149.791 | 149.991 | 152.191 | ||
| 3147 | 2022.10.21 08:39 | modify | 307 | 0.10 | 149.467 | 149.994 | 151.867 | ||
| 3148 | 2022.10.21 08:39 | modify | 306 | 0.10 | 149.448 | 149.994 | 151.848 | ||
| 3149 | 2022.10.21 08:39 | modify | 305 | 0.10 | 149.374 | 149.994 | 151.774 | ||
| 3150 | 2022.10.21 08:39 | modify | 293 | 0.10 | 148.793 | 149.994 | 151.193 | ||
| 3151 | 2022.10.21 08:39 | modify | 313 | 0.10 | 149.800 | 150.006 | 152.200 | ||
| 3152 | 2022.10.21 08:39 | modify | 304 | 0.10 | 149.470 | 150.006 | 151.870 | ||
| 3153 | 2022.10.21 08:39 | modify | 302 | 0.10 | 149.305 | 150.006 | 151.705 | ||
| 3154 | 2022.10.21 08:39 | modify | 299 | 0.10 | 149.049 | 150.006 | 151.449 | ||
| 3155 | 2022.10.21 08:39 | modify | 297 | 0.10 | 149.059 | 150.006 | 151.459 | ||
| 3156 | 2022.10.21 08:39 | modify | 309 | 0.10 | 149.645 | 150.028 | 152.045 | ||
| 3157 | 2022.10.21 08:39 | modify | 312 | 0.10 | 149.748 | 150.029 | 152.148 | ||
| 3158 | 2022.10.21 08:40 | modify | 310 | 0.10 | 149.768 | 150.048 | 152.168 | ||
| 3159 | 2022.10.21 08:40 | modify | 303 | 0.10 | 149.083 | 150.048 | 151.483 | ||
| 3160 | 2022.10.21 08:40 | modify | 301 | 0.10 | 148.994 | 150.048 | 151.394 | ||
| 3161 | 2022.10.21 08:40 | modify | 300 | 0.10 | 148.909 | 150.048 | 151.309 | ||
| 3162 | 2022.10.21 08:40 | modify | 298 | 0.10 | 149.004 | 150.048 | 151.404 | ||
| 3163 | 2022.10.21 08:40 | modify | 296 | 0.10 | 149.105 | 150.048 | 151.505 | ||
| 3164 | 2022.10.21 08:40 | modify | 295 | 0.10 | 148.920 | 150.048 | 151.320 | ||
| 3165 | 2022.10.21 08:40 | modify | 294 | 0.10 | 148.740 | 150.048 | 151.140 | ||
| 3166 | 2022.10.21 08:41 | modify | 320 | 0.10 | 149.862 | 150.076 | 152.262 | ||
| 3167 | 2022.10.21 08:41 | modify | 314 | 0.10 | 149.861 | 150.076 | 152.261 | ||
| 3168 | 2022.10.21 08:41 | modify | 311 | 0.10 | 149.791 | 150.076 | 152.191 | ||
| 3169 | 2022.10.21 08:41 | modify | 308 | 0.10 | 149.605 | 150.076 | 152.005 | ||
| 3170 | 2022.10.21 08:41 | modify | 307 | 0.10 | 149.467 | 150.076 | 151.867 | ||
| 3171 | 2022.10.21 08:41 | modify | 306 | 0.10 | 149.448 | 150.076 | 151.848 | ||
| 3172 | 2022.10.21 08:41 | modify | 305 | 0.10 | 149.374 | 150.076 | 151.774 | ||
| 3173 | 2022.10.21 08:41 | modify | 293 | 0.10 | 148.793 | 150.076 | 151.193 | ||
| 3174 | 2022.10.21 08:41 | modify | 319 | 0.10 | 149.878 | 150.080 | 152.278 | ||
| 3175 | 2022.10.21 08:48 | modify | 313 | 0.10 | 149.800 | 150.089 | 152.200 | ||
| 3176 | 2022.10.21 08:48 | modify | 304 | 0.10 | 149.470 | 150.089 | 151.870 | ||
| 3177 | 2022.10.21 08:48 | modify | 302 | 0.10 | 149.305 | 150.089 | 151.705 | ||
| 3178 | 2022.10.21 08:48 | modify | 299 | 0.10 | 149.049 | 150.089 | 151.449 | ||
| 3179 | 2022.10.21 08:48 | modify | 297 | 0.10 | 149.059 | 150.089 | 151.459 | ||
| 3180 | 2022.10.21 08:48 | modify | 317 | 0.10 | 149.892 | 150.092 | 152.292 | ||
| 3181 | 2022.10.21 08:48 | modify | 318 | 0.10 | 149.893 | 150.095 | 152.293 | ||
| 3182 | 2022.10.21 08:50 | modify | 312 | 0.10 | 149.748 | 150.112 | 152.148 | ||
| 3183 | 2022.10.21 08:50 | modify | 309 | 0.10 | 149.645 | 150.112 | 152.045 | ||
| 3184 | 2022.10.21 08:50 | modify | 315 | 0.10 | 149.913 | 150.114 | 152.313 | ||
| 3185 | 2022.10.21 08:50 | modify | 323 | 0.10 | 149.920 | 150.120 | 152.320 | ||
| 3186 | 2022.10.21 08:50 | modify | 316 | 0.10 | 149.921 | 150.121 | 152.321 | ||
| 3187 | 2022.10.21 08:50 | modify | 310 | 0.10 | 149.768 | 150.129 | 152.168 | ||
| 3188 | 2022.10.21 08:50 | modify | 303 | 0.10 | 149.083 | 150.129 | 151.483 | ||
| 3189 | 2022.10.21 08:50 | modify | 301 | 0.10 | 148.994 | 150.129 | 151.394 | ||
| 3190 | 2022.10.21 08:50 | modify | 300 | 0.10 | 148.909 | 150.129 | 151.309 | ||
| 3191 | 2022.10.21 08:50 | modify | 298 | 0.10 | 149.004 | 150.129 | 151.404 | ||
| 3192 | 2022.10.21 08:50 | modify | 296 | 0.10 | 149.105 | 150.129 | 151.505 | ||
| 3193 | 2022.10.21 08:50 | modify | 295 | 0.10 | 148.920 | 150.129 | 151.320 | ||
| 3194 | 2022.10.21 08:50 | modify | 294 | 0.10 | 148.740 | 150.129 | 151.140 | ||
| 3195 | 2022.10.21 08:56 | modify | 294 | 0.10 | 148.740 | 150.740 | 151.140 | ||
| 3196 | 2022.10.21 08:57 | modify | 324 | 0.10 | 149.946 | 150.146 | 152.346 | ||
| 3197 | 2022.10.21 09:00 | close | 293 | 0.10 | 150.934 | 150.076 | 151.193 | 148.38 | 25420.05 |
| 3198 | 2022.10.21 09:00 | buy | 333 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 3199 | 2022.10.21 09:00 | modify | 333 | 0.10 | 150.964 | 148.564 | 153.364 | ||
| 3200 | 2022.10.21 09:05 | modify | 320 | 0.10 | 149.862 | 150.157 | 152.262 | ||
| 3201 | 2022.10.21 09:05 | modify | 314 | 0.10 | 149.861 | 150.157 | 152.261 | ||
| 3202 | 2022.10.21 09:05 | modify | 311 | 0.10 | 149.791 | 150.157 | 152.191 | ||
| 3203 | 2022.10.21 09:05 | modify | 308 | 0.10 | 149.605 | 150.157 | 152.005 | ||
| 3204 | 2022.10.21 09:05 | modify | 307 | 0.10 | 149.467 | 150.157 | 151.867 | ||
| 3205 | 2022.10.21 09:05 | modify | 306 | 0.10 | 149.448 | 150.157 | 151.848 | ||
| 3206 | 2022.10.21 09:05 | modify | 305 | 0.10 | 149.374 | 150.157 | 151.774 | ||
| 3207 | 2022.10.21 09:07 | modify | 319 | 0.10 | 149.878 | 150.164 | 152.278 | ||
| 3208 | 2022.10.21 09:51 | modify | 321 | 0.10 | 149.969 | 150.170 | 152.369 | ||
| 3209 | 2022.10.21 09:51 | modify | 313 | 0.10 | 149.800 | 150.170 | 152.200 | ||
| 3210 | 2022.10.21 09:51 | modify | 304 | 0.10 | 149.470 | 150.170 | 151.870 | ||
| 3211 | 2022.10.21 09:51 | modify | 302 | 0.10 | 149.305 | 150.170 | 151.705 | ||
| 3212 | 2022.10.21 09:51 | modify | 299 | 0.10 | 149.049 | 150.170 | 151.449 | ||
| 3213 | 2022.10.21 09:51 | modify | 297 | 0.10 | 149.059 | 150.170 | 151.459 | ||
| 3214 | 2022.10.21 09:51 | modify | 317 | 0.10 | 149.892 | 150.173 | 152.292 | ||
| 3215 | 2022.10.21 09:52 | modify | 322 | 0.10 | 149.976 | 150.176 | 152.376 | ||
| 3216 | 2022.10.21 09:52 | modify | 318 | 0.10 | 149.893 | 150.176 | 152.293 | ||
| 3217 | 2022.10.21 10:00 | close | 294 | 0.10 | 150.956 | 150.740 | 151.140 | 153.33 | 25573.38 |
| 3218 | 2022.10.21 10:00 | buy | 334 | 0.10 | 150.986 | 0.000 | 0.000 | ||
| 3219 | 2022.10.21 10:00 | modify | 334 | 0.10 | 150.986 | 148.586 | 153.386 | ||
| 3220 | 2022.10.21 10:25 | modify | 312 | 0.10 | 149.748 | 150.194 | 152.148 | ||
| 3221 | 2022.10.21 10:25 | modify | 309 | 0.10 | 149.645 | 150.194 | 152.045 | ||
| 3222 | 2022.10.21 10:25 | modify | 315 | 0.10 | 149.913 | 150.197 | 152.313 | ||
| 3223 | 2022.10.21 10:25 | modify | 323 | 0.10 | 149.920 | 150.222 | 152.320 | ||
| 3224 | 2022.10.21 10:25 | modify | 316 | 0.10 | 149.921 | 150.222 | 152.321 | ||
| 3225 | 2022.10.21 10:25 | modify | 310 | 0.10 | 149.768 | 150.222 | 152.168 | ||
| 3226 | 2022.10.21 10:25 | modify | 303 | 0.10 | 149.083 | 150.222 | 151.483 | ||
| 3227 | 2022.10.21 10:25 | modify | 301 | 0.10 | 148.994 | 150.222 | 151.394 | ||
| 3228 | 2022.10.21 10:25 | modify | 300 | 0.10 | 148.909 | 150.222 | 151.309 | ||
| 3229 | 2022.10.21 10:25 | modify | 298 | 0.10 | 149.004 | 150.222 | 151.404 | ||
| 3230 | 2022.10.21 10:25 | modify | 296 | 0.10 | 149.105 | 150.222 | 151.505 | ||
| 3231 | 2022.10.21 10:25 | modify | 295 | 0.10 | 148.920 | 150.222 | 151.320 | ||
| 3232 | 2022.10.21 10:25 | modify | 324 | 0.10 | 149.946 | 150.229 | 152.346 | ||
| 3233 | 2022.10.21 10:25 | modify | 320 | 0.10 | 149.862 | 150.238 | 152.262 | ||
| 3234 | 2022.10.21 10:25 | modify | 314 | 0.10 | 149.861 | 150.238 | 152.261 | ||
| 3235 | 2022.10.21 10:25 | modify | 311 | 0.10 | 149.791 | 150.238 | 152.191 | ||
| 3236 | 2022.10.21 10:25 | modify | 308 | 0.10 | 149.605 | 150.238 | 152.005 | ||
| 3237 | 2022.10.21 10:25 | modify | 307 | 0.10 | 149.467 | 150.238 | 151.867 | ||
| 3238 | 2022.10.21 10:25 | modify | 306 | 0.10 | 149.448 | 150.238 | 151.848 | ||
| 3239 | 2022.10.21 10:25 | modify | 305 | 0.10 | 149.374 | 150.238 | 151.774 | ||
| 3240 | 2022.10.21 10:29 | modify | 319 | 0.10 | 149.878 | 150.247 | 152.278 | ||
| 3241 | 2022.10.21 10:29 | modify | 322 | 0.10 | 149.976 | 150.258 | 152.376 | ||
| 3242 | 2022.10.21 10:29 | modify | 321 | 0.10 | 149.969 | 150.258 | 152.369 | ||
| 3243 | 2022.10.21 10:29 | modify | 318 | 0.10 | 149.893 | 150.258 | 152.293 | ||
| 3244 | 2022.10.21 10:29 | modify | 317 | 0.10 | 149.892 | 150.258 | 152.292 | ||
| 3245 | 2022.10.21 10:29 | modify | 313 | 0.10 | 149.800 | 150.258 | 152.200 | ||
| 3246 | 2022.10.21 10:29 | modify | 304 | 0.10 | 149.470 | 150.258 | 151.870 | ||
| 3247 | 2022.10.21 10:29 | modify | 302 | 0.10 | 149.305 | 150.258 | 151.705 | ||
| 3248 | 2022.10.21 10:29 | modify | 299 | 0.10 | 149.049 | 150.258 | 151.449 | ||
| 3249 | 2022.10.21 10:29 | modify | 297 | 0.10 | 149.059 | 150.258 | 151.459 | ||
| 3250 | 2022.10.21 10:29 | modify | 312 | 0.10 | 149.748 | 150.276 | 152.148 | ||
| 3251 | 2022.10.21 10:29 | modify | 309 | 0.10 | 149.645 | 150.276 | 152.045 | ||
| 3252 | 2022.10.21 10:30 | modify | 315 | 0.10 | 149.913 | 150.279 | 152.313 | ||
| 3253 | 2022.10.21 10:30 | modify | 325 | 0.10 | 150.081 | 150.283 | 152.481 | ||
| 3254 | 2022.10.21 10:30 | modify | 329 | 0.10 | 150.114 | 150.315 | 152.514 | ||
| 3255 | 2022.10.21 10:30 | modify | 324 | 0.10 | 149.946 | 150.315 | 152.346 | ||
| 3256 | 2022.10.21 10:30 | modify | 323 | 0.10 | 149.920 | 150.315 | 152.320 | ||
| 3257 | 2022.10.21 10:30 | modify | 316 | 0.10 | 149.921 | 150.315 | 152.321 | ||
| 3258 | 2022.10.21 10:30 | modify | 310 | 0.10 | 149.768 | 150.315 | 152.168 | ||
| 3259 | 2022.10.21 10:30 | modify | 303 | 0.10 | 149.083 | 150.315 | 151.483 | ||
| 3260 | 2022.10.21 10:30 | modify | 301 | 0.10 | 148.994 | 150.315 | 151.394 | ||
| 3261 | 2022.10.21 10:30 | modify | 300 | 0.10 | 148.909 | 150.909 | 151.309 | ||
| 3262 | 2022.10.21 10:30 | modify | 298 | 0.10 | 149.004 | 150.315 | 151.404 | ||
| 3263 | 2022.10.21 10:30 | modify | 296 | 0.10 | 149.105 | 150.315 | 151.505 | ||
| 3264 | 2022.10.21 10:30 | modify | 295 | 0.10 | 148.920 | 150.315 | 151.320 | ||
| 3265 | 2022.10.21 10:30 | modify | 320 | 0.10 | 149.862 | 150.322 | 152.262 | ||
| 3266 | 2022.10.21 10:30 | modify | 314 | 0.10 | 149.861 | 150.322 | 152.261 | ||
| 3267 | 2022.10.21 10:30 | modify | 311 | 0.10 | 149.791 | 150.322 | 152.191 | ||
| 3268 | 2022.10.21 10:30 | modify | 308 | 0.10 | 149.605 | 150.322 | 152.005 | ||
| 3269 | 2022.10.21 10:30 | modify | 307 | 0.10 | 149.467 | 150.322 | 151.867 | ||
| 3270 | 2022.10.21 10:30 | modify | 306 | 0.10 | 149.448 | 150.322 | 151.848 | ||
| 3271 | 2022.10.21 10:30 | modify | 305 | 0.10 | 149.374 | 150.322 | 151.774 | ||
| 3272 | 2022.10.21 10:30 | modify | 295 | 0.10 | 148.920 | 150.920 | 151.320 | ||
| 3273 | 2022.10.21 10:30 | modify | 319 | 0.10 | 149.878 | 150.329 | 152.278 | ||
| 3274 | 2022.10.21 10:31 | modify | 328 | 0.10 | 150.139 | 150.344 | 152.539 | ||
| 3275 | 2022.10.21 10:31 | modify | 322 | 0.10 | 149.976 | 150.344 | 152.376 | ||
| 3276 | 2022.10.21 10:31 | modify | 321 | 0.10 | 149.969 | 150.344 | 152.369 | ||
| 3277 | 2022.10.21 10:31 | modify | 318 | 0.10 | 149.893 | 150.344 | 152.293 | ||
| 3278 | 2022.10.21 10:31 | modify | 317 | 0.10 | 149.892 | 150.344 | 152.292 | ||
| 3279 | 2022.10.21 10:31 | modify | 313 | 0.10 | 149.800 | 150.344 | 152.200 | ||
| 3280 | 2022.10.21 10:31 | modify | 304 | 0.10 | 149.470 | 150.344 | 151.870 | ||
| 3281 | 2022.10.21 10:31 | modify | 302 | 0.10 | 149.305 | 150.344 | 151.705 | ||
| 3282 | 2022.10.21 10:31 | modify | 299 | 0.10 | 149.049 | 150.344 | 151.449 | ||
| 3283 | 2022.10.21 10:31 | modify | 297 | 0.10 | 149.059 | 150.344 | 151.459 | ||
| 3284 | 2022.10.21 10:31 | modify | 330 | 0.10 | 150.149 | 150.362 | 152.549 | ||
| 3285 | 2022.10.21 10:31 | modify | 315 | 0.10 | 149.913 | 150.362 | 152.313 | ||
| 3286 | 2022.10.21 10:31 | modify | 312 | 0.10 | 149.748 | 150.362 | 152.148 | ||
| 3287 | 2022.10.21 10:31 | modify | 309 | 0.10 | 149.645 | 150.362 | 152.045 | ||
| 3288 | 2022.10.21 10:31 | modify | 326 | 0.10 | 150.171 | 150.376 | 152.571 | ||
| 3289 | 2022.10.21 10:31 | modify | 325 | 0.10 | 150.081 | 150.376 | 152.481 | ||
| 3290 | 2022.10.21 10:31 | modify | 327 | 0.10 | 150.193 | 150.394 | 152.593 | ||
| 3291 | 2022.10.21 10:31 | modify | 329 | 0.10 | 150.114 | 150.400 | 152.514 | ||
| 3292 | 2022.10.21 10:31 | modify | 324 | 0.10 | 149.946 | 150.400 | 152.346 | ||
| 3293 | 2022.10.21 10:31 | modify | 323 | 0.10 | 149.920 | 150.400 | 152.320 | ||
| 3294 | 2022.10.21 10:31 | modify | 316 | 0.10 | 149.921 | 150.400 | 152.321 | ||
| 3295 | 2022.10.21 10:31 | modify | 310 | 0.10 | 149.768 | 150.400 | 152.168 | ||
| 3296 | 2022.10.21 10:31 | modify | 303 | 0.10 | 149.083 | 150.400 | 151.483 | ||
| 3297 | 2022.10.21 10:31 | modify | 301 | 0.10 | 148.994 | 150.994 | 151.394 | ||
| 3298 | 2022.10.21 10:31 | modify | 298 | 0.10 | 149.004 | 150.400 | 151.404 | ||
| 3299 | 2022.10.21 10:31 | modify | 296 | 0.10 | 149.105 | 150.400 | 151.505 | ||
| 3300 | 2022.10.21 10:31 | modify | 320 | 0.10 | 149.862 | 150.406 | 152.262 | ||
| 3301 | 2022.10.21 10:31 | modify | 314 | 0.10 | 149.861 | 150.406 | 152.261 | ||
| 3302 | 2022.10.21 10:31 | modify | 311 | 0.10 | 149.791 | 150.406 | 152.191 | ||
| 3303 | 2022.10.21 10:31 | modify | 308 | 0.10 | 149.605 | 150.406 | 152.005 | ||
| 3304 | 2022.10.21 10:31 | modify | 307 | 0.10 | 149.467 | 150.406 | 151.867 | ||
| 3305 | 2022.10.21 10:31 | modify | 306 | 0.10 | 149.448 | 150.406 | 151.848 | ||
| 3306 | 2022.10.21 10:31 | modify | 305 | 0.10 | 149.374 | 150.406 | 151.774 | ||
| 3307 | 2022.10.21 10:31 | modify | 298 | 0.10 | 149.004 | 151.004 | 151.404 | ||
| 3308 | 2022.10.21 10:31 | modify | 300 | 0.10 | 148.909 | 151.109 | 151.309 | ||
| 3309 | 2022.10.21 10:31 | modify | 319 | 0.10 | 149.878 | 150.423 | 152.278 | ||
| 3310 | 2022.10.21 10:31 | modify | 295 | 0.10 | 148.920 | 151.120 | 151.320 | ||
| 3311 | 2022.10.21 10:31 | modify | 328 | 0.10 | 150.139 | 150.435 | 152.539 | ||
| 3312 | 2022.10.21 10:31 | modify | 322 | 0.10 | 149.976 | 150.435 | 152.376 | ||
| 3313 | 2022.10.21 10:31 | modify | 321 | 0.10 | 149.969 | 150.435 | 152.369 | ||
| 3314 | 2022.10.21 10:31 | modify | 318 | 0.10 | 149.893 | 150.435 | 152.293 | ||
| 3315 | 2022.10.21 10:31 | modify | 317 | 0.10 | 149.892 | 150.435 | 152.292 | ||
| 3316 | 2022.10.21 10:31 | modify | 313 | 0.10 | 149.800 | 150.435 | 152.200 | ||
| 3317 | 2022.10.21 10:31 | modify | 304 | 0.10 | 149.470 | 150.435 | 151.870 | ||
| 3318 | 2022.10.21 10:31 | modify | 302 | 0.10 | 149.305 | 150.435 | 151.705 | ||
| 3319 | 2022.10.21 10:31 | modify | 299 | 0.10 | 149.049 | 150.435 | 151.449 | ||
| 3320 | 2022.10.21 10:31 | modify | 297 | 0.10 | 149.059 | 150.435 | 151.459 | ||
| 3321 | 2022.10.21 10:33 | modify | 330 | 0.10 | 150.149 | 150.444 | 152.549 | ||
| 3322 | 2022.10.21 10:33 | modify | 315 | 0.10 | 149.913 | 150.444 | 152.313 | ||
| 3323 | 2022.10.21 10:33 | modify | 312 | 0.10 | 149.748 | 150.444 | 152.148 | ||
| 3324 | 2022.10.21 10:33 | modify | 309 | 0.10 | 149.645 | 150.444 | 152.045 | ||
| 3325 | 2022.10.21 10:33 | modify | 299 | 0.10 | 149.049 | 151.049 | 151.449 | ||
| 3326 | 2022.10.21 10:33 | modify | 326 | 0.10 | 150.171 | 150.457 | 152.571 | ||
| 3327 | 2022.10.21 10:33 | modify | 325 | 0.10 | 150.081 | 150.457 | 152.481 | ||
| 3328 | 2022.10.21 10:34 | modify | 297 | 0.10 | 149.059 | 151.059 | 151.459 | ||
| 3329 | 2022.10.21 10:34 | modify | 327 | 0.10 | 150.193 | 150.478 | 152.593 | ||
| 3330 | 2022.10.21 10:34 | modify | 329 | 0.10 | 150.114 | 150.481 | 152.514 | ||
| 3331 | 2022.10.21 10:34 | modify | 324 | 0.10 | 149.946 | 150.481 | 152.346 | ||
| 3332 | 2022.10.21 10:34 | modify | 323 | 0.10 | 149.920 | 150.481 | 152.320 | ||
| 3333 | 2022.10.21 10:34 | modify | 316 | 0.10 | 149.921 | 150.481 | 152.321 | ||
| 3334 | 2022.10.21 10:34 | modify | 310 | 0.10 | 149.768 | 150.481 | 152.168 | ||
| 3335 | 2022.10.21 10:34 | modify | 303 | 0.10 | 149.083 | 150.481 | 151.483 | ||
| 3336 | 2022.10.21 10:34 | modify | 296 | 0.10 | 149.105 | 150.481 | 151.505 | ||
| 3337 | 2022.10.21 10:36 | s/l | 295 | 0.10 | 151.120 | 151.120 | 151.320 | 152.11 | 25725.49 |
| 3338 | 2022.10.21 10:36 | s/l | 300 | 0.10 | 151.109 | 151.109 | 151.309 | 151.03 | 25876.52 |
| 3339 | 2022.10.21 10:45 | modify | 303 | 0.10 | 149.083 | 151.083 | 151.483 | ||
| 3340 | 2022.10.21 10:45 | modify | 320 | 0.10 | 149.862 | 150.490 | 152.262 | ||
| 3341 | 2022.10.21 10:45 | modify | 314 | 0.10 | 149.861 | 150.490 | 152.261 | ||
| 3342 | 2022.10.21 10:45 | modify | 311 | 0.10 | 149.791 | 150.490 | 152.191 | ||
| 3343 | 2022.10.21 10:45 | modify | 308 | 0.10 | 149.605 | 150.490 | 152.005 | ||
| 3344 | 2022.10.21 10:45 | modify | 307 | 0.10 | 149.467 | 150.490 | 151.867 | ||
| 3345 | 2022.10.21 10:45 | modify | 306 | 0.10 | 149.448 | 150.490 | 151.848 | ||
| 3346 | 2022.10.21 10:45 | modify | 305 | 0.10 | 149.374 | 150.490 | 151.774 | ||
| 3347 | 2022.10.21 10:46 | modify | 301 | 0.10 | 148.994 | 151.194 | 151.394 | ||
| 3348 | 2022.10.21 10:46 | modify | 319 | 0.10 | 149.878 | 150.504 | 152.278 | ||
| 3349 | 2022.10.21 10:46 | modify | 298 | 0.10 | 149.004 | 151.204 | 151.404 | ||
| 3350 | 2022.10.21 10:46 | modify | 296 | 0.10 | 149.105 | 151.105 | 151.505 | ||
| 3351 | 2022.10.21 10:46 | modify | 328 | 0.10 | 150.139 | 150.518 | 152.539 | ||
| 3352 | 2022.10.21 10:46 | modify | 322 | 0.10 | 149.976 | 150.518 | 152.376 | ||
| 3353 | 2022.10.21 10:46 | modify | 321 | 0.10 | 149.969 | 150.518 | 152.369 | ||
| 3354 | 2022.10.21 10:46 | modify | 318 | 0.10 | 149.893 | 150.518 | 152.293 | ||
| 3355 | 2022.10.21 10:46 | modify | 317 | 0.10 | 149.892 | 150.518 | 152.292 | ||
| 3356 | 2022.10.21 10:46 | modify | 313 | 0.10 | 149.800 | 150.518 | 152.200 | ||
| 3357 | 2022.10.21 10:46 | modify | 304 | 0.10 | 149.470 | 150.518 | 151.870 | ||
| 3358 | 2022.10.21 10:46 | modify | 302 | 0.10 | 149.305 | 150.518 | 151.705 | ||
| 3359 | 2022.10.21 10:46 | modify | 330 | 0.10 | 150.149 | 150.525 | 152.549 | ||
| 3360 | 2022.10.21 10:46 | modify | 315 | 0.10 | 149.913 | 150.525 | 152.313 | ||
| 3361 | 2022.10.21 10:46 | modify | 312 | 0.10 | 149.748 | 150.525 | 152.148 | ||
| 3362 | 2022.10.21 10:46 | modify | 309 | 0.10 | 149.645 | 150.525 | 152.045 | ||
| 3363 | 2022.10.21 10:47 | modify | 326 | 0.10 | 150.171 | 150.544 | 152.571 | ||
| 3364 | 2022.10.21 10:47 | modify | 325 | 0.10 | 150.081 | 150.544 | 152.481 | ||
| 3365 | 2022.10.21 10:58 | modify | 299 | 0.10 | 149.049 | 151.249 | 151.449 | ||
| 3366 | 2022.10.21 10:58 | modify | 327 | 0.10 | 150.193 | 150.559 | 152.593 | ||
| 3367 | 2022.10.21 10:58 | modify | 297 | 0.10 | 149.059 | 151.259 | 151.459 | ||
| 3368 | 2022.10.21 11:00 | buy | 335 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 3369 | 2022.10.21 11:00 | modify | 335 | 0.10 | 151.367 | 148.967 | 153.767 | ||
| 3370 | 2022.10.21 11:01 | modify | 329 | 0.10 | 150.114 | 150.564 | 152.514 | ||
| 3371 | 2022.10.21 11:01 | modify | 324 | 0.10 | 149.946 | 150.564 | 152.346 | ||
| 3372 | 2022.10.21 11:01 | modify | 323 | 0.10 | 149.920 | 150.564 | 152.320 | ||
| 3373 | 2022.10.21 11:01 | modify | 316 | 0.10 | 149.921 | 150.564 | 152.321 | ||
| 3374 | 2022.10.21 11:01 | modify | 310 | 0.10 | 149.768 | 150.564 | 152.168 | ||
| 3375 | 2022.10.21 11:01 | modify | 320 | 0.10 | 149.862 | 150.571 | 152.262 | ||
| 3376 | 2022.10.21 11:01 | modify | 314 | 0.10 | 149.861 | 150.571 | 152.261 | ||
| 3377 | 2022.10.21 11:01 | modify | 311 | 0.10 | 149.791 | 150.571 | 152.191 | ||
| 3378 | 2022.10.21 11:01 | modify | 308 | 0.10 | 149.605 | 150.571 | 152.005 | ||
| 3379 | 2022.10.21 11:01 | modify | 307 | 0.10 | 149.467 | 150.571 | 151.867 | ||
| 3380 | 2022.10.21 11:01 | modify | 306 | 0.10 | 149.448 | 150.571 | 151.848 | ||
| 3381 | 2022.10.21 11:01 | modify | 305 | 0.10 | 149.374 | 150.571 | 151.774 | ||
| 3382 | 2022.10.21 11:10 | modify | 319 | 0.10 | 149.878 | 150.589 | 152.278 | ||
| 3383 | 2022.10.21 11:10 | modify | 303 | 0.10 | 149.083 | 151.283 | 151.483 | ||
| 3384 | 2022.10.21 11:10 | t/p | 301 | 0.10 | 151.394 | 151.194 | 151.394 | 163.97 | 26040.49 |
| 3385 | 2022.10.21 11:10 | t/p | 298 | 0.10 | 151.404 | 151.204 | 151.404 | 165.05 | 26205.54 |
| 3386 | 2022.10.21 11:10 | modify | 330 | 0.10 | 150.149 | 150.608 | 152.549 | ||
| 3387 | 2022.10.21 11:10 | modify | 328 | 0.10 | 150.139 | 150.608 | 152.539 | ||
| 3388 | 2022.10.21 11:10 | modify | 322 | 0.10 | 149.976 | 150.608 | 152.376 | ||
| 3389 | 2022.10.21 11:10 | modify | 321 | 0.10 | 149.969 | 150.608 | 152.369 | ||
| 3390 | 2022.10.21 11:10 | modify | 318 | 0.10 | 149.893 | 150.608 | 152.293 | ||
| 3391 | 2022.10.21 11:10 | modify | 317 | 0.10 | 149.892 | 150.608 | 152.292 | ||
| 3392 | 2022.10.21 11:10 | modify | 315 | 0.10 | 149.913 | 150.608 | 152.313 | ||
| 3393 | 2022.10.21 11:10 | modify | 313 | 0.10 | 149.800 | 150.608 | 152.200 | ||
| 3394 | 2022.10.21 11:10 | modify | 312 | 0.10 | 149.748 | 150.608 | 152.148 | ||
| 3395 | 2022.10.21 11:10 | modify | 309 | 0.10 | 149.645 | 150.608 | 152.045 | ||
| 3396 | 2022.10.21 11:10 | modify | 304 | 0.10 | 149.470 | 150.608 | 151.870 | ||
| 3397 | 2022.10.21 11:10 | modify | 302 | 0.10 | 149.305 | 150.608 | 151.705 | ||
| 3398 | 2022.10.21 11:10 | modify | 296 | 0.10 | 149.105 | 151.305 | 151.505 | ||
| 3399 | 2022.10.21 11:10 | modify | 326 | 0.10 | 150.171 | 150.629 | 152.571 | ||
| 3400 | 2022.10.21 11:10 | modify | 325 | 0.10 | 150.081 | 150.629 | 152.481 | ||
| 3401 | 2022.10.21 11:10 | modify | 327 | 0.10 | 150.193 | 150.644 | 152.593 | ||
| 3402 | 2022.10.21 11:10 | modify | 329 | 0.10 | 150.114 | 150.646 | 152.514 | ||
| 3403 | 2022.10.21 11:10 | modify | 324 | 0.10 | 149.946 | 150.646 | 152.346 | ||
| 3404 | 2022.10.21 11:10 | modify | 323 | 0.10 | 149.920 | 150.646 | 152.320 | ||
| 3405 | 2022.10.21 11:10 | modify | 316 | 0.10 | 149.921 | 150.646 | 152.321 | ||
| 3406 | 2022.10.21 11:10 | modify | 310 | 0.10 | 149.768 | 150.646 | 152.168 | ||
| 3407 | 2022.10.21 11:10 | t/p | 299 | 0.10 | 151.449 | 151.249 | 151.449 | 164.99 | 26370.54 |
| 3408 | 2022.10.21 11:10 | modify | 331 | 0.10 | 150.451 | 150.656 | 152.851 | ||
| 3409 | 2022.10.21 11:10 | modify | 320 | 0.10 | 149.862 | 150.656 | 152.262 | ||
| 3410 | 2022.10.21 11:10 | modify | 314 | 0.10 | 149.861 | 150.656 | 152.261 | ||
| 3411 | 2022.10.21 11:10 | modify | 311 | 0.10 | 149.791 | 150.656 | 152.191 | ||
| 3412 | 2022.10.21 11:10 | modify | 308 | 0.10 | 149.605 | 150.656 | 152.005 | ||
| 3413 | 2022.10.21 11:10 | modify | 307 | 0.10 | 149.467 | 150.656 | 151.867 | ||
| 3414 | 2022.10.21 11:10 | modify | 306 | 0.10 | 149.448 | 150.656 | 151.848 | ||
| 3415 | 2022.10.21 11:10 | modify | 305 | 0.10 | 149.374 | 150.656 | 151.774 | ||
| 3416 | 2022.10.21 11:10 | t/p | 297 | 0.10 | 151.459 | 151.259 | 151.459 | 164.99 | 26535.53 |
| 3417 | 2022.10.21 11:11 | modify | 319 | 0.10 | 149.878 | 150.671 | 152.278 | ||
| 3418 | 2022.10.21 11:11 | t/p | 303 | 0.10 | 151.483 | 151.283 | 151.483 | 163.87 | 26699.40 |
| 3419 | 2022.10.21 11:11 | modify | 330 | 0.10 | 150.149 | 150.690 | 152.549 | ||
| 3420 | 2022.10.21 11:11 | modify | 328 | 0.10 | 150.139 | 150.690 | 152.539 | ||
| 3421 | 2022.10.21 11:11 | modify | 322 | 0.10 | 149.976 | 150.690 | 152.376 | ||
| 3422 | 2022.10.21 11:11 | modify | 321 | 0.10 | 149.969 | 150.690 | 152.369 | ||
| 3423 | 2022.10.21 11:11 | modify | 318 | 0.10 | 149.893 | 150.690 | 152.293 | ||
| 3424 | 2022.10.21 11:11 | modify | 317 | 0.10 | 149.892 | 150.690 | 152.292 | ||
| 3425 | 2022.10.21 11:11 | modify | 315 | 0.10 | 149.913 | 150.690 | 152.313 | ||
| 3426 | 2022.10.21 11:11 | modify | 313 | 0.10 | 149.800 | 150.690 | 152.200 | ||
| 3427 | 2022.10.21 11:11 | modify | 312 | 0.10 | 149.748 | 150.690 | 152.148 | ||
| 3428 | 2022.10.21 11:11 | modify | 309 | 0.10 | 149.645 | 150.690 | 152.045 | ||
| 3429 | 2022.10.21 11:11 | modify | 304 | 0.10 | 149.470 | 150.690 | 151.870 | ||
| 3430 | 2022.10.21 11:11 | modify | 302 | 0.10 | 149.305 | 150.690 | 151.705 | ||
| 3431 | 2022.10.21 11:13 | t/p | 296 | 0.10 | 151.505 | 151.305 | 151.505 | 164.94 | 26864.34 |
| 3432 | 2022.10.21 11:13 | modify | 302 | 0.10 | 149.305 | 151.305 | 151.705 | ||
| 3433 | 2022.10.21 11:13 | modify | 332 | 0.10 | 150.507 | 150.717 | 152.907 | ||
| 3434 | 2022.10.21 11:13 | modify | 326 | 0.10 | 150.171 | 150.717 | 152.571 | ||
| 3435 | 2022.10.21 11:13 | modify | 325 | 0.10 | 150.081 | 150.717 | 152.481 | ||
| 3436 | 2022.10.21 11:13 | modify | 329 | 0.10 | 150.114 | 150.726 | 152.514 | ||
| 3437 | 2022.10.21 11:13 | modify | 327 | 0.10 | 150.193 | 150.726 | 152.593 | ||
| 3438 | 2022.10.21 11:13 | modify | 324 | 0.10 | 149.946 | 150.726 | 152.346 | ||
| 3439 | 2022.10.21 11:13 | modify | 323 | 0.10 | 149.920 | 150.726 | 152.320 | ||
| 3440 | 2022.10.21 11:13 | modify | 316 | 0.10 | 149.921 | 150.726 | 152.321 | ||
| 3441 | 2022.10.21 11:13 | modify | 310 | 0.10 | 149.768 | 150.726 | 152.168 | ||
| 3442 | 2022.10.21 11:14 | modify | 331 | 0.10 | 150.451 | 150.737 | 152.851 | ||
| 3443 | 2022.10.21 11:14 | modify | 320 | 0.10 | 149.862 | 150.737 | 152.262 | ||
| 3444 | 2022.10.21 11:14 | modify | 314 | 0.10 | 149.861 | 150.737 | 152.261 | ||
| 3445 | 2022.10.21 11:14 | modify | 311 | 0.10 | 149.791 | 150.737 | 152.191 | ||
| 3446 | 2022.10.21 11:14 | modify | 308 | 0.10 | 149.605 | 150.737 | 152.005 | ||
| 3447 | 2022.10.21 11:14 | modify | 307 | 0.10 | 149.467 | 150.737 | 151.867 | ||
| 3448 | 2022.10.21 11:14 | modify | 306 | 0.10 | 149.448 | 150.737 | 151.848 | ||
| 3449 | 2022.10.21 11:14 | modify | 305 | 0.10 | 149.374 | 150.737 | 151.774 | ||
| 3450 | 2022.10.21 11:14 | modify | 319 | 0.10 | 149.878 | 150.753 | 152.278 | ||
| 3451 | 2022.10.21 11:15 | modify | 330 | 0.10 | 150.149 | 150.772 | 152.549 | ||
| 3452 | 2022.10.21 11:15 | modify | 328 | 0.10 | 150.139 | 150.772 | 152.539 | ||
| 3453 | 2022.10.21 11:15 | modify | 322 | 0.10 | 149.976 | 150.772 | 152.376 | ||
| 3454 | 2022.10.21 11:15 | modify | 321 | 0.10 | 149.969 | 150.772 | 152.369 | ||
| 3455 | 2022.10.21 11:15 | modify | 318 | 0.10 | 149.893 | 150.772 | 152.293 | ||
| 3456 | 2022.10.21 11:15 | modify | 317 | 0.10 | 149.892 | 150.772 | 152.292 | ||
| 3457 | 2022.10.21 11:15 | modify | 315 | 0.10 | 149.913 | 150.772 | 152.313 | ||
| 3458 | 2022.10.21 11:15 | modify | 313 | 0.10 | 149.800 | 150.772 | 152.200 | ||
| 3459 | 2022.10.21 11:15 | modify | 312 | 0.10 | 149.748 | 150.772 | 152.148 | ||
| 3460 | 2022.10.21 11:15 | modify | 309 | 0.10 | 149.645 | 150.772 | 152.045 | ||
| 3461 | 2022.10.21 11:15 | modify | 304 | 0.10 | 149.470 | 150.772 | 151.870 | ||
| 3462 | 2022.10.21 11:15 | modify | 305 | 0.10 | 149.374 | 151.374 | 151.774 | ||
| 3463 | 2022.10.21 12:00 | buy | 336 | 0.10 | 151.546 | 0.000 | 0.000 | ||
| 3464 | 2022.10.21 12:00 | modify | 336 | 0.10 | 151.546 | 149.146 | 153.946 | ||
| 3465 | 2022.10.21 12:13 | modify | 332 | 0.10 | 150.507 | 150.801 | 152.907 | ||
| 3466 | 2022.10.21 12:13 | modify | 326 | 0.10 | 150.171 | 150.801 | 152.571 | ||
| 3467 | 2022.10.21 12:13 | modify | 325 | 0.10 | 150.081 | 150.801 | 152.481 | ||
| 3468 | 2022.10.21 12:13 | modify | 302 | 0.10 | 149.305 | 151.505 | 151.705 | ||
| 3469 | 2022.10.21 12:13 | modify | 329 | 0.10 | 150.114 | 150.814 | 152.514 | ||
| 3470 | 2022.10.21 12:13 | modify | 327 | 0.10 | 150.193 | 150.814 | 152.593 | ||
| 3471 | 2022.10.21 12:13 | modify | 324 | 0.10 | 149.946 | 150.814 | 152.346 | ||
| 3472 | 2022.10.21 12:13 | modify | 323 | 0.10 | 149.920 | 150.814 | 152.320 | ||
| 3473 | 2022.10.21 12:13 | modify | 316 | 0.10 | 149.921 | 150.814 | 152.321 | ||
| 3474 | 2022.10.21 12:13 | modify | 310 | 0.10 | 149.768 | 150.814 | 152.168 | ||
| 3475 | 2022.10.21 12:13 | modify | 331 | 0.10 | 150.451 | 150.822 | 152.851 | ||
| 3476 | 2022.10.21 12:13 | modify | 320 | 0.10 | 149.862 | 150.822 | 152.262 | ||
| 3477 | 2022.10.21 12:13 | modify | 314 | 0.10 | 149.861 | 150.822 | 152.261 | ||
| 3478 | 2022.10.21 12:13 | modify | 311 | 0.10 | 149.791 | 150.822 | 152.191 | ||
| 3479 | 2022.10.21 12:13 | modify | 308 | 0.10 | 149.605 | 150.822 | 152.005 | ||
| 3480 | 2022.10.21 12:13 | modify | 307 | 0.10 | 149.467 | 150.822 | 151.867 | ||
| 3481 | 2022.10.21 12:13 | modify | 306 | 0.10 | 149.448 | 150.822 | 151.848 | ||
| 3482 | 2022.10.21 12:13 | modify | 319 | 0.10 | 149.878 | 150.835 | 152.278 | ||
| 3483 | 2022.10.21 12:14 | modify | 306 | 0.10 | 149.448 | 151.448 | 151.848 | ||
| 3484 | 2022.10.21 12:14 | modify | 330 | 0.10 | 150.149 | 150.858 | 152.549 | ||
| 3485 | 2022.10.21 12:14 | modify | 328 | 0.10 | 150.139 | 150.858 | 152.539 | ||
| 3486 | 2022.10.21 12:14 | modify | 322 | 0.10 | 149.976 | 150.858 | 152.376 | ||
| 3487 | 2022.10.21 12:14 | modify | 321 | 0.10 | 149.969 | 150.858 | 152.369 | ||
| 3488 | 2022.10.21 12:14 | modify | 318 | 0.10 | 149.893 | 150.858 | 152.293 | ||
| 3489 | 2022.10.21 12:14 | modify | 317 | 0.10 | 149.892 | 150.858 | 152.292 | ||
| 3490 | 2022.10.21 12:14 | modify | 315 | 0.10 | 149.913 | 150.858 | 152.313 | ||
| 3491 | 2022.10.21 12:14 | modify | 313 | 0.10 | 149.800 | 150.858 | 152.200 | ||
| 3492 | 2022.10.21 12:14 | modify | 312 | 0.10 | 149.748 | 150.858 | 152.148 | ||
| 3493 | 2022.10.21 12:14 | modify | 309 | 0.10 | 149.645 | 150.858 | 152.045 | ||
| 3494 | 2022.10.21 12:14 | modify | 304 | 0.10 | 149.470 | 150.858 | 151.870 | ||
| 3495 | 2022.10.21 12:14 | modify | 307 | 0.10 | 149.467 | 151.467 | 151.867 | ||
| 3496 | 2022.10.21 12:14 | modify | 304 | 0.10 | 149.470 | 151.470 | 151.870 | ||
| 3497 | 2022.10.21 12:14 | modify | 332 | 0.10 | 150.507 | 150.882 | 152.907 | ||
| 3498 | 2022.10.21 12:14 | modify | 326 | 0.10 | 150.171 | 150.882 | 152.571 | ||
| 3499 | 2022.10.21 12:14 | modify | 325 | 0.10 | 150.081 | 150.882 | 152.481 | ||
| 3500 | 2022.10.21 12:14 | modify | 305 | 0.10 | 149.374 | 151.574 | 151.774 | ||
| 3501 | 2022.10.21 12:14 | modify | 329 | 0.10 | 150.114 | 150.896 | 152.514 | ||
| 3502 | 2022.10.21 12:14 | modify | 327 | 0.10 | 150.193 | 150.896 | 152.593 | ||
| 3503 | 2022.10.21 12:14 | modify | 324 | 0.10 | 149.946 | 150.896 | 152.346 | ||
| 3504 | 2022.10.21 12:14 | modify | 323 | 0.10 | 149.920 | 150.896 | 152.320 | ||
| 3505 | 2022.10.21 12:14 | modify | 316 | 0.10 | 149.921 | 150.896 | 152.321 | ||
| 3506 | 2022.10.21 12:14 | modify | 310 | 0.10 | 149.768 | 150.896 | 152.168 | ||
| 3507 | 2022.10.21 12:15 | t/p | 302 | 0.10 | 151.705 | 151.505 | 151.705 | 163.64 | 27027.98 |
| 3508 | 2022.10.21 12:15 | modify | 331 | 0.10 | 150.451 | 150.909 | 152.851 | ||
| 3509 | 2022.10.21 12:15 | modify | 320 | 0.10 | 149.862 | 150.909 | 152.262 | ||
| 3510 | 2022.10.21 12:15 | modify | 314 | 0.10 | 149.861 | 150.909 | 152.261 | ||
| 3511 | 2022.10.21 12:15 | modify | 311 | 0.10 | 149.791 | 150.909 | 152.191 | ||
| 3512 | 2022.10.21 12:15 | modify | 308 | 0.10 | 149.605 | 150.909 | 152.005 | ||
| 3513 | 2022.10.21 12:15 | modify | 319 | 0.10 | 149.878 | 150.916 | 152.278 | ||
| 3514 | 2022.10.21 12:15 | modify | 330 | 0.10 | 150.149 | 150.939 | 152.549 | ||
| 3515 | 2022.10.21 12:15 | modify | 328 | 0.10 | 150.139 | 150.939 | 152.539 | ||
| 3516 | 2022.10.21 12:15 | modify | 322 | 0.10 | 149.976 | 150.939 | 152.376 | ||
| 3517 | 2022.10.21 12:15 | modify | 321 | 0.10 | 149.969 | 150.939 | 152.369 | ||
| 3518 | 2022.10.21 12:15 | modify | 318 | 0.10 | 149.893 | 150.939 | 152.293 | ||
| 3519 | 2022.10.21 12:15 | modify | 317 | 0.10 | 149.892 | 150.939 | 152.292 | ||
| 3520 | 2022.10.21 12:15 | modify | 315 | 0.10 | 149.913 | 150.939 | 152.313 | ||
| 3521 | 2022.10.21 12:15 | modify | 313 | 0.10 | 149.800 | 150.939 | 152.200 | ||
| 3522 | 2022.10.21 12:15 | modify | 312 | 0.10 | 149.748 | 150.939 | 152.148 | ||
| 3523 | 2022.10.21 12:15 | modify | 309 | 0.10 | 149.645 | 150.939 | 152.045 | ||
| 3524 | 2022.10.21 12:16 | modify | 306 | 0.10 | 149.448 | 151.648 | 151.848 | ||
| 3525 | 2022.10.21 12:16 | modify | 332 | 0.10 | 150.507 | 150.965 | 152.907 | ||
| 3526 | 2022.10.21 12:16 | modify | 326 | 0.10 | 150.171 | 150.965 | 152.571 | ||
| 3527 | 2022.10.21 12:16 | modify | 325 | 0.10 | 150.081 | 150.965 | 152.481 | ||
| 3528 | 2022.10.21 12:16 | modify | 307 | 0.10 | 149.467 | 151.667 | 151.867 | ||
| 3529 | 2022.10.21 12:16 | modify | 304 | 0.10 | 149.470 | 151.670 | 151.870 | ||
| 3530 | 2022.10.21 12:16 | t/p | 305 | 0.10 | 151.774 | 151.574 | 151.774 | 162.47 | 27190.46 |
| 3531 | 2022.10.21 12:16 | modify | 329 | 0.10 | 150.114 | 150.977 | 152.514 | ||
| 3532 | 2022.10.21 12:16 | modify | 327 | 0.10 | 150.193 | 150.977 | 152.593 | ||
| 3533 | 2022.10.21 12:16 | modify | 324 | 0.10 | 149.946 | 150.977 | 152.346 | ||
| 3534 | 2022.10.21 12:16 | modify | 323 | 0.10 | 149.920 | 150.977 | 152.320 | ||
| 3535 | 2022.10.21 12:16 | modify | 316 | 0.10 | 149.921 | 150.977 | 152.321 | ||
| 3536 | 2022.10.21 12:16 | modify | 310 | 0.10 | 149.768 | 150.977 | 152.168 | ||
| 3537 | 2022.10.21 12:16 | modify | 331 | 0.10 | 150.451 | 150.991 | 152.851 | ||
| 3538 | 2022.10.21 12:16 | modify | 320 | 0.10 | 149.862 | 150.991 | 152.262 | ||
| 3539 | 2022.10.21 12:16 | modify | 314 | 0.10 | 149.861 | 150.991 | 152.261 | ||
| 3540 | 2022.10.21 12:16 | modify | 311 | 0.10 | 149.791 | 150.991 | 152.191 | ||
| 3541 | 2022.10.21 12:16 | modify | 308 | 0.10 | 149.605 | 150.991 | 152.005 | ||
| 3542 | 2022.10.21 12:18 | modify | 319 | 0.10 | 149.878 | 151.005 | 152.278 | ||
| 3543 | 2022.10.21 12:18 | modify | 308 | 0.10 | 149.605 | 151.605 | 152.005 | ||
| 3544 | 2022.10.21 12:20 | modify | 330 | 0.10 | 150.149 | 151.020 | 152.549 | ||
| 3545 | 2022.10.21 12:20 | modify | 328 | 0.10 | 150.139 | 151.020 | 152.539 | ||
| 3546 | 2022.10.21 12:20 | modify | 322 | 0.10 | 149.976 | 151.020 | 152.376 | ||
| 3547 | 2022.10.21 12:20 | modify | 321 | 0.10 | 149.969 | 151.020 | 152.369 | ||
| 3548 | 2022.10.21 12:20 | modify | 318 | 0.10 | 149.893 | 151.020 | 152.293 | ||
| 3549 | 2022.10.21 12:20 | modify | 317 | 0.10 | 149.892 | 151.020 | 152.292 | ||
| 3550 | 2022.10.21 12:20 | modify | 315 | 0.10 | 149.913 | 151.020 | 152.313 | ||
| 3551 | 2022.10.21 12:20 | modify | 313 | 0.10 | 149.800 | 151.020 | 152.200 | ||
| 3552 | 2022.10.21 12:20 | modify | 312 | 0.10 | 149.748 | 151.020 | 152.148 | ||
| 3553 | 2022.10.21 12:20 | modify | 309 | 0.10 | 149.645 | 151.020 | 152.045 | ||
| 3554 | 2022.10.21 12:30 | t/p | 306 | 0.10 | 151.848 | 151.648 | 151.848 | 162.40 | 27352.86 |
| 3555 | 2022.10.21 12:30 | modify | 332 | 0.10 | 150.507 | 151.048 | 152.907 | ||
| 3556 | 2022.10.21 12:30 | modify | 326 | 0.10 | 150.171 | 151.048 | 152.571 | ||
| 3557 | 2022.10.21 12:30 | modify | 325 | 0.10 | 150.081 | 151.048 | 152.481 | ||
| 3558 | 2022.10.21 12:30 | modify | 309 | 0.10 | 149.645 | 151.645 | 152.045 | ||
| 3559 | 2022.10.21 12:32 | modify | 329 | 0.10 | 150.114 | 151.060 | 152.514 | ||
| 3560 | 2022.10.21 12:32 | modify | 327 | 0.10 | 150.193 | 151.060 | 152.593 | ||
| 3561 | 2022.10.21 12:32 | modify | 324 | 0.10 | 149.946 | 151.060 | 152.346 | ||
| 3562 | 2022.10.21 12:32 | modify | 323 | 0.10 | 149.920 | 151.060 | 152.320 | ||
| 3563 | 2022.10.21 12:32 | modify | 316 | 0.10 | 149.921 | 151.060 | 152.321 | ||
| 3564 | 2022.10.21 12:32 | modify | 310 | 0.10 | 149.768 | 151.060 | 152.168 | ||
| 3565 | 2022.10.21 12:32 | t/p | 307 | 0.10 | 151.867 | 151.667 | 151.867 | 162.38 | 27515.24 |
| 3566 | 2022.10.21 12:32 | t/p | 304 | 0.10 | 151.870 | 151.670 | 151.870 | 162.38 | 27677.63 |
| 3567 | 2022.10.21 12:32 | modify | 331 | 0.10 | 150.451 | 151.074 | 152.851 | ||
| 3568 | 2022.10.21 12:32 | modify | 320 | 0.10 | 149.862 | 151.074 | 152.262 | ||
| 3569 | 2022.10.21 12:32 | modify | 314 | 0.10 | 149.861 | 151.074 | 152.261 | ||
| 3570 | 2022.10.21 12:32 | modify | 311 | 0.10 | 149.791 | 151.074 | 152.191 | ||
| 3571 | 2022.10.21 12:33 | modify | 319 | 0.10 | 149.878 | 151.091 | 152.278 | ||
| 3572 | 2022.10.21 12:33 | modify | 330 | 0.10 | 150.149 | 151.102 | 152.549 | ||
| 3573 | 2022.10.21 12:33 | modify | 328 | 0.10 | 150.139 | 151.102 | 152.539 | ||
| 3574 | 2022.10.21 12:33 | modify | 322 | 0.10 | 149.976 | 151.102 | 152.376 | ||
| 3575 | 2022.10.21 12:33 | modify | 321 | 0.10 | 149.969 | 151.102 | 152.369 | ||
| 3576 | 2022.10.21 12:33 | modify | 318 | 0.10 | 149.893 | 151.102 | 152.293 | ||
| 3577 | 2022.10.21 12:33 | modify | 317 | 0.10 | 149.892 | 151.102 | 152.292 | ||
| 3578 | 2022.10.21 12:33 | modify | 315 | 0.10 | 149.913 | 151.102 | 152.313 | ||
| 3579 | 2022.10.21 12:33 | modify | 313 | 0.10 | 149.800 | 151.102 | 152.200 | ||
| 3580 | 2022.10.21 12:33 | modify | 312 | 0.10 | 149.748 | 151.102 | 152.148 | ||
| 3581 | 2022.10.21 12:33 | modify | 308 | 0.10 | 149.605 | 151.805 | 152.005 | ||
| 3582 | 2022.10.21 12:33 | modify | 332 | 0.10 | 150.507 | 151.129 | 152.907 | ||
| 3583 | 2022.10.21 12:33 | modify | 326 | 0.10 | 150.171 | 151.129 | 152.571 | ||
| 3584 | 2022.10.21 12:33 | modify | 325 | 0.10 | 150.081 | 151.129 | 152.481 | ||
| 3585 | 2022.10.21 12:38 | modify | 329 | 0.10 | 150.114 | 151.141 | 152.514 | ||
| 3586 | 2022.10.21 12:38 | modify | 327 | 0.10 | 150.193 | 151.141 | 152.593 | ||
| 3587 | 2022.10.21 12:38 | modify | 324 | 0.10 | 149.946 | 151.141 | 152.346 | ||
| 3588 | 2022.10.21 12:38 | modify | 323 | 0.10 | 149.920 | 151.141 | 152.320 | ||
| 3589 | 2022.10.21 12:38 | modify | 316 | 0.10 | 149.921 | 151.141 | 152.321 | ||
| 3590 | 2022.10.21 12:38 | modify | 310 | 0.10 | 149.768 | 151.141 | 152.168 | ||
| 3591 | 2022.10.21 12:43 | s/l | 308 | 0.10 | 151.805 | 151.805 | 152.005 | 149.27 | 27826.90 |
| 3592 | 2022.10.21 12:43 | s/l | 309 | 0.10 | 151.645 | 151.645 | 152.045 | 136.25 | 27963.15 |
| 3593 | 2022.10.21 12:58 | s/l | 310 | 0.10 | 151.141 | 151.141 | 152.168 | 95.21 | 28058.37 |
| 3594 | 2022.10.21 12:58 | s/l | 316 | 0.10 | 151.141 | 151.141 | 152.321 | 85.08 | 28143.45 |
| 3595 | 2022.10.21 12:58 | s/l | 323 | 0.10 | 151.141 | 151.141 | 152.320 | 81.89 | 28225.34 |
| 3596 | 2022.10.21 12:58 | s/l | 324 | 0.10 | 151.141 | 151.141 | 152.346 | 80.17 | 28305.51 |
| 3597 | 2022.10.21 12:58 | s/l | 325 | 0.10 | 151.129 | 151.129 | 152.481 | 70.44 | 28375.95 |
| 3598 | 2022.10.21 12:58 | s/l | 326 | 0.10 | 151.129 | 151.129 | 152.571 | 64.48 | 28440.43 |
| 3599 | 2022.10.21 12:58 | s/l | 327 | 0.10 | 151.141 | 151.141 | 152.593 | 63.82 | 28504.24 |
| 3600 | 2022.10.21 12:58 | s/l | 329 | 0.10 | 151.141 | 151.141 | 152.514 | 69.05 | 28573.29 |
| 3601 | 2022.10.21 12:58 | s/l | 332 | 0.10 | 151.129 | 151.129 | 152.907 | 41.16 | 28614.45 |
| 3602 | 2022.10.21 12:58 | s/l | 312 | 0.10 | 151.102 | 151.102 | 152.148 | 93.96 | 28708.42 |
| 3603 | 2022.10.21 12:58 | s/l | 313 | 0.10 | 151.102 | 151.102 | 152.200 | 90.52 | 28798.94 |
| 3604 | 2022.10.21 12:58 | s/l | 315 | 0.10 | 151.102 | 151.102 | 152.313 | 83.04 | 28881.98 |
| 3605 | 2022.10.21 12:58 | s/l | 317 | 0.10 | 151.102 | 151.102 | 152.292 | 84.43 | 28966.42 |
| 3606 | 2022.10.21 12:58 | s/l | 318 | 0.10 | 151.102 | 151.102 | 152.293 | 84.37 | 29050.79 |
| 3607 | 2022.10.21 12:58 | s/l | 321 | 0.10 | 151.102 | 151.102 | 152.369 | 76.08 | 29126.87 |
| 3608 | 2022.10.21 12:58 | s/l | 322 | 0.10 | 151.102 | 151.102 | 152.376 | 75.61 | 29202.48 |
| 3609 | 2022.10.21 12:58 | s/l | 328 | 0.10 | 151.102 | 151.102 | 152.539 | 64.82 | 29267.30 |
| 3610 | 2022.10.21 12:58 | s/l | 330 | 0.10 | 151.102 | 151.102 | 152.549 | 64.16 | 29331.45 |
| 3611 | 2022.10.21 12:58 | s/l | 319 | 0.10 | 151.091 | 151.091 | 152.278 | 84.64 | 29416.10 |
| 3612 | 2022.10.21 12:58 | s/l | 311 | 0.10 | 151.074 | 151.074 | 152.191 | 89.28 | 29505.38 |
| 3613 | 2022.10.21 12:58 | s/l | 314 | 0.10 | 151.074 | 151.074 | 152.261 | 84.64 | 29590.03 |
| 3614 | 2022.10.21 12:58 | s/l | 320 | 0.10 | 151.074 | 151.074 | 152.262 | 84.58 | 29674.61 |
| 3615 | 2022.10.21 12:58 | s/l | 331 | 0.10 | 151.074 | 151.074 | 152.851 | 41.24 | 29715.85 |
| 3616 | 2022.10.21 13:00 | buy | 337 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 3617 | 2022.10.21 13:00 | modify | 337 | 0.10 | 151.503 | 149.103 | 153.903 | ||
| 3618 | 2022.10.21 14:00 | buy | 338 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 3619 | 2022.10.21 14:00 | modify | 338 | 0.10 | 151.359 | 148.959 | 153.759 | ||
| 3620 | 2022.10.21 14:53 | s/l | 336 | 0.10 | 149.146 | 149.146 | 153.946 | -160.92 | 29554.93 |
| 3621 | 2022.10.21 14:53 | s/l | 337 | 0.10 | 149.103 | 149.103 | 153.903 | -160.97 | 29393.96 |
| 3622 | 2022.10.21 14:54 | s/l | 335 | 0.10 | 148.967 | 148.967 | 153.767 | -161.11 | 29232.85 |
| 3623 | 2022.10.21 14:54 | s/l | 338 | 0.10 | 148.959 | 148.959 | 153.759 | -161.12 | 29071.73 |
| 3624 | 2022.10.21 15:11 | s/l | 334 | 0.10 | 148.586 | 148.586 | 153.386 | -161.52 | 28910.21 |
| 3625 | 2022.10.21 15:12 | s/l | 333 | 0.10 | 148.564 | 148.564 | 153.364 | -161.55 | 28748.66 |
| 3626 | 2022.10.23 22:00 | buy | 339 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 3627 | 2022.10.23 22:00 | modify | 339 | 0.10 | 148.130 | 145.730 | 150.530 | ||
| 3628 | 2022.10.23 22:52 | modify | 339 | 0.10 | 148.130 | 148.332 | 150.530 | ||
| 3629 | 2022.10.23 22:56 | modify | 339 | 0.10 | 148.130 | 148.418 | 150.530 | ||
| 3630 | 2022.10.23 22:58 | modify | 339 | 0.10 | 148.130 | 148.502 | 150.530 | ||
| 3631 | 2022.10.23 22:58 | modify | 339 | 0.10 | 148.130 | 148.584 | 150.530 | ||
| 3632 | 2022.10.23 23:00 | buy | 340 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 3633 | 2022.10.23 23:00 | modify | 340 | 0.10 | 149.313 | 146.913 | 151.713 | ||
| 3634 | 2022.10.23 23:22 | modify | 339 | 0.10 | 148.130 | 148.665 | 150.530 | ||
| 3635 | 2022.10.23 23:29 | modify | 339 | 0.10 | 148.130 | 148.753 | 150.530 | ||
| 3636 | 2022.10.23 23:32 | modify | 339 | 0.10 | 148.130 | 148.836 | 150.530 | ||
| 3637 | 2022.10.23 23:37 | s/l | 339 | 0.10 | 148.836 | 148.836 | 150.530 | 47.45 | 28796.11 |
| 3638 | 2022.10.23 23:38 | s/l | 340 | 0.10 | 146.913 | 146.913 | 151.713 | -163.40 | 28632.71 |
| 3639 | 2022.10.24 07:00 | buy | 341 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 3640 | 2022.10.24 07:00 | modify | 341 | 0.10 | 149.164 | 146.764 | 151.564 | ||
| 3641 | 2022.10.24 08:00 | buy | 342 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 3642 | 2022.10.24 08:00 | modify | 342 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 3643 | 2022.10.24 09:00 | buy | 343 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 3644 | 2022.10.24 09:00 | modify | 343 | 0.10 | 149.354 | 146.954 | 151.754 | ||
| 3645 | 2022.10.24 10:00 | buy | 344 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 3646 | 2022.10.24 10:00 | modify | 344 | 0.10 | 149.426 | 147.026 | 151.826 | ||
| 3647 | 2022.10.24 11:00 | buy | 345 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 3648 | 2022.10.24 11:00 | modify | 345 | 0.10 | 149.405 | 147.005 | 151.805 | ||
| 3649 | 2022.10.24 12:00 | buy | 346 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 3650 | 2022.10.24 12:00 | modify | 346 | 0.10 | 149.039 | 146.639 | 151.439 | ||
| 3651 | 2022.10.24 20:00 | buy | 347 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 3652 | 2022.10.24 20:00 | modify | 347 | 0.10 | 149.006 | 146.606 | 151.406 | ||
| 3653 | 2022.10.24 22:00 | buy | 348 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 3654 | 2022.10.24 22:00 | modify | 348 | 0.10 | 149.043 | 146.643 | 151.443 | ||
| 3655 | 2022.10.25 20:00 | buy | 349 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 3656 | 2022.10.25 20:00 | modify | 349 | 0.10 | 147.956 | 145.556 | 150.356 | ||
| 3657 | 2022.10.25 21:00 | buy | 350 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 3658 | 2022.10.25 21:00 | modify | 350 | 0.10 | 147.919 | 145.519 | 150.319 | ||
| 3659 | 2022.10.25 22:00 | buy | 351 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 3660 | 2022.10.25 22:00 | modify | 351 | 0.10 | 148.110 | 145.710 | 150.510 | ||
| 3661 | 2022.10.25 23:00 | buy | 352 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 3662 | 2022.10.25 23:00 | modify | 352 | 0.10 | 148.141 | 145.741 | 150.541 | ||
| 3663 | 2022.10.26 08:00 | sell | 353 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 3664 | 2022.10.26 08:00 | modify | 353 | 0.10 | 147.089 | 149.489 | 144.689 | ||
| 3665 | 2022.10.26 08:01 | s/l | 344 | 0.10 | 147.026 | 147.026 | 151.826 | -161.06 | 28471.65 |
| 3666 | 2022.10.26 08:01 | s/l | 345 | 0.10 | 147.005 | 147.005 | 151.805 | -161.08 | 28310.56 |
| 3667 | 2022.10.26 08:06 | s/l | 343 | 0.10 | 146.954 | 146.954 | 151.754 | -161.14 | 28149.42 |
| 3668 | 2022.10.26 08:06 | s/l | 342 | 0.10 | 146.886 | 146.886 | 151.686 | -161.22 | 27988.20 |
| 3669 | 2022.10.26 08:10 | s/l | 341 | 0.10 | 146.764 | 146.764 | 151.564 | -161.35 | 27826.84 |
| 3670 | 2022.10.26 09:00 | sell | 354 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 3671 | 2022.10.26 09:00 | modify | 354 | 0.10 | 146.992 | 149.392 | 144.592 | ||
| 3672 | 2022.10.26 10:00 | sell | 355 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 3673 | 2022.10.26 10:00 | modify | 355 | 0.10 | 147.141 | 149.541 | 144.741 | ||
| 3674 | 2022.10.26 11:00 | sell | 356 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 3675 | 2022.10.26 11:00 | modify | 356 | 0.10 | 147.130 | 149.530 | 144.730 | ||
| 3676 | 2022.10.26 12:00 | sell | 357 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 3677 | 2022.10.26 12:00 | modify | 357 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 3678 | 2022.10.26 13:00 | sell | 358 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 3679 | 2022.10.26 13:00 | modify | 358 | 0.10 | 147.282 | 149.682 | 144.882 | ||
| 3680 | 2022.10.26 14:00 | sell | 359 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 3681 | 2022.10.26 14:00 | modify | 359 | 0.10 | 146.900 | 149.300 | 144.500 | ||
| 3682 | 2022.10.26 14:00 | s/l | 346 | 0.10 | 146.639 | 146.639 | 151.439 | -161.50 | 27665.34 |
| 3683 | 2022.10.26 14:00 | s/l | 348 | 0.10 | 146.643 | 146.643 | 151.443 | -161.49 | 27503.85 |
| 3684 | 2022.10.26 14:00 | s/l | 347 | 0.10 | 146.606 | 146.606 | 151.406 | -161.52 | 27342.32 |
| 3685 | 2022.10.26 15:00 | sell | 360 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 3686 | 2022.10.26 15:00 | modify | 360 | 0.10 | 146.632 | 149.032 | 144.232 | ||
| 3687 | 2022.10.26 16:00 | sell | 361 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 3688 | 2022.10.26 16:00 | modify | 361 | 0.10 | 146.503 | 148.903 | 144.103 | ||
| 3689 | 2022.10.26 16:31 | modify | 358 | 0.10 | 147.282 | 147.082 | 144.882 | ||
| 3690 | 2022.10.26 17:00 | sell | 362 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 3691 | 2022.10.26 17:00 | modify | 362 | 0.10 | 146.424 | 148.824 | 144.024 | ||
| 3692 | 2022.10.26 18:00 | sell | 363 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 3693 | 2022.10.26 18:00 | modify | 363 | 0.10 | 146.351 | 148.751 | 143.951 | ||
| 3694 | 2022.10.26 19:00 | sell | 364 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 3695 | 2022.10.26 19:00 | modify | 364 | 0.10 | 146.260 | 148.660 | 143.860 | ||
| 3696 | 2022.10.26 20:00 | sell | 365 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 3697 | 2022.10.26 20:00 | modify | 365 | 0.10 | 146.334 | 148.734 | 143.934 | ||
| 3698 | 2022.10.26 22:00 | sell | 366 | 0.10 | 146.376 | 0.000 | 0.000 | ||
| 3699 | 2022.10.26 22:00 | modify | 366 | 0.10 | 146.376 | 148.776 | 143.976 | ||
| 3700 | 2022.10.26 23:00 | sell | 367 | 0.10 | 146.354 | 0.000 | 0.000 | ||
| 3701 | 2022.10.26 23:00 | modify | 367 | 0.10 | 146.354 | 148.754 | 143.954 | ||
| 3702 | 2022.10.26 23:33 | modify | 358 | 0.10 | 147.282 | 147.001 | 144.882 | ||
| 3703 | 2022.10.26 23:34 | modify | 355 | 0.10 | 147.141 | 146.941 | 144.741 | ||
| 3704 | 2022.10.26 23:59 | modify | 356 | 0.10 | 147.130 | 146.927 | 144.730 | ||
| 3705 | 2022.10.26 23:59 | modify | 358 | 0.10 | 147.282 | 146.919 | 144.882 | ||
| 3706 | 2022.10.27 00:09 | modify | 357 | 0.10 | 147.096 | 146.894 | 144.696 | ||
| 3707 | 2022.10.27 00:09 | modify | 353 | 0.10 | 147.089 | 146.888 | 144.689 | ||
| 3708 | 2022.10.27 00:12 | modify | 355 | 0.10 | 147.141 | 146.859 | 144.741 | ||
| 3709 | 2022.10.27 00:12 | modify | 356 | 0.10 | 147.130 | 146.845 | 144.730 | ||
| 3710 | 2022.10.27 00:14 | modify | 358 | 0.10 | 147.282 | 146.839 | 144.882 | ||
| 3711 | 2022.10.27 01:14 | modify | 357 | 0.10 | 147.096 | 146.808 | 144.696 | ||
| 3712 | 2022.10.27 01:14 | modify | 353 | 0.10 | 147.089 | 146.807 | 144.689 | ||
| 3713 | 2022.10.27 01:14 | modify | 354 | 0.10 | 146.992 | 146.788 | 144.592 | ||
| 3714 | 2022.10.27 01:14 | modify | 355 | 0.10 | 147.141 | 146.768 | 144.741 | ||
| 3715 | 2022.10.27 01:14 | modify | 358 | 0.10 | 147.282 | 146.753 | 144.882 | ||
| 3716 | 2022.10.27 01:14 | modify | 356 | 0.10 | 147.130 | 146.753 | 144.730 | ||
| 3717 | 2022.10.27 04:54 | modify | 357 | 0.10 | 147.096 | 146.726 | 144.696 | ||
| 3718 | 2022.10.27 04:54 | modify | 353 | 0.10 | 147.089 | 146.726 | 144.689 | ||
| 3719 | 2022.10.27 04:54 | modify | 359 | 0.10 | 146.900 | 146.699 | 144.500 | ||
| 3720 | 2022.10.27 04:54 | modify | 354 | 0.10 | 146.992 | 146.699 | 144.592 | ||
| 3721 | 2022.10.27 04:54 | modify | 355 | 0.10 | 147.141 | 146.687 | 144.741 | ||
| 3722 | 2022.10.27 04:54 | modify | 358 | 0.10 | 147.282 | 146.670 | 144.882 | ||
| 3723 | 2022.10.27 04:54 | modify | 356 | 0.10 | 147.130 | 146.670 | 144.730 | ||
| 3724 | 2022.10.27 04:56 | modify | 357 | 0.10 | 147.096 | 146.643 | 144.696 | ||
| 3725 | 2022.10.27 04:56 | modify | 353 | 0.10 | 147.089 | 146.643 | 144.689 | ||
| 3726 | 2022.10.27 04:57 | modify | 359 | 0.10 | 146.900 | 146.619 | 144.500 | ||
| 3727 | 2022.10.27 04:57 | modify | 354 | 0.10 | 146.992 | 146.619 | 144.592 | ||
| 3728 | 2022.10.27 04:57 | modify | 355 | 0.10 | 147.141 | 146.604 | 144.741 | ||
| 3729 | 2022.10.27 05:02 | modify | 358 | 0.10 | 147.282 | 146.589 | 144.882 | ||
| 3730 | 2022.10.27 05:02 | modify | 356 | 0.10 | 147.130 | 146.589 | 144.730 | ||
| 3731 | 2022.10.27 05:02 | s/l | 352 | 0.10 | 145.741 | 145.741 | 150.541 | -160.33 | 27182.00 |
| 3732 | 2022.10.27 05:03 | modify | 357 | 0.10 | 147.096 | 146.562 | 144.696 | ||
| 3733 | 2022.10.27 05:03 | modify | 353 | 0.10 | 147.089 | 146.562 | 144.689 | ||
| 3734 | 2022.10.27 05:06 | s/l | 351 | 0.10 | 145.710 | 145.710 | 150.510 | -160.36 | 27021.64 |
| 3735 | 2022.10.27 05:06 | modify | 359 | 0.10 | 146.900 | 146.534 | 144.500 | ||
| 3736 | 2022.10.27 05:06 | modify | 354 | 0.10 | 146.992 | 146.534 | 144.592 | ||
| 3737 | 2022.10.27 05:06 | modify | 355 | 0.10 | 147.141 | 146.523 | 144.741 | ||
| 3738 | 2022.10.27 05:08 | modify | 358 | 0.10 | 147.282 | 146.507 | 144.882 | ||
| 3739 | 2022.10.27 05:08 | modify | 356 | 0.10 | 147.130 | 146.507 | 144.730 | ||
| 3740 | 2022.10.27 05:09 | modify | 357 | 0.10 | 147.096 | 146.482 | 144.696 | ||
| 3741 | 2022.10.27 05:09 | modify | 353 | 0.10 | 147.089 | 146.482 | 144.689 | ||
| 3742 | 2022.10.27 05:09 | modify | 359 | 0.10 | 146.900 | 146.453 | 144.500 | ||
| 3743 | 2022.10.27 05:09 | modify | 354 | 0.10 | 146.992 | 146.453 | 144.592 | ||
| 3744 | 2022.10.27 05:12 | modify | 355 | 0.10 | 147.141 | 146.442 | 144.741 | ||
| 3745 | 2022.10.27 05:12 | modify | 360 | 0.10 | 146.632 | 146.422 | 144.232 | ||
| 3746 | 2022.10.27 05:12 | modify | 358 | 0.10 | 147.282 | 146.422 | 144.882 | ||
| 3747 | 2022.10.27 05:12 | modify | 356 | 0.10 | 147.130 | 146.422 | 144.730 | ||
| 3748 | 2022.10.27 05:12 | modify | 357 | 0.10 | 147.096 | 146.401 | 144.696 | ||
| 3749 | 2022.10.27 05:12 | modify | 353 | 0.10 | 147.089 | 146.401 | 144.689 | ||
| 3750 | 2022.10.27 05:12 | s/l | 349 | 0.10 | 145.556 | 145.556 | 150.356 | -160.54 | 26861.11 |
| 3751 | 2022.10.27 05:12 | modify | 359 | 0.10 | 146.900 | 146.372 | 144.500 | ||
| 3752 | 2022.10.27 05:12 | modify | 354 | 0.10 | 146.992 | 146.372 | 144.592 | ||
| 3753 | 2022.10.27 05:13 | modify | 355 | 0.10 | 147.141 | 146.361 | 144.741 | ||
| 3754 | 2022.10.27 05:13 | s/l | 350 | 0.10 | 145.519 | 145.519 | 150.319 | -160.58 | 26700.53 |
| 3755 | 2022.10.27 05:14 | modify | 360 | 0.10 | 146.632 | 146.339 | 144.232 | ||
| 3756 | 2022.10.27 05:14 | modify | 358 | 0.10 | 147.282 | 146.339 | 144.882 | ||
| 3757 | 2022.10.27 05:14 | modify | 356 | 0.10 | 147.130 | 146.339 | 144.730 | ||
| 3758 | 2022.10.27 05:24 | modify | 361 | 0.10 | 146.503 | 146.285 | 144.103 | ||
| 3759 | 2022.10.27 05:24 | modify | 359 | 0.10 | 146.900 | 146.285 | 144.500 | ||
| 3760 | 2022.10.27 05:24 | modify | 357 | 0.10 | 147.096 | 146.285 | 144.696 | ||
| 3761 | 2022.10.27 05:24 | modify | 354 | 0.10 | 146.992 | 146.285 | 144.592 | ||
| 3762 | 2022.10.27 05:24 | modify | 353 | 0.10 | 147.089 | 146.285 | 144.689 | ||
| 3763 | 2022.10.27 05:24 | modify | 355 | 0.10 | 147.141 | 146.278 | 144.741 | ||
| 3764 | 2022.10.27 05:24 | modify | 360 | 0.10 | 146.632 | 146.253 | 144.232 | ||
| 3765 | 2022.10.27 05:24 | modify | 358 | 0.10 | 147.282 | 146.253 | 144.882 | ||
| 3766 | 2022.10.27 05:24 | modify | 356 | 0.10 | 147.130 | 146.253 | 144.730 | ||
| 3767 | 2022.10.27 05:24 | modify | 362 | 0.10 | 146.424 | 146.224 | 144.024 | ||
| 3768 | 2022.10.27 05:24 | modify | 361 | 0.10 | 146.503 | 146.204 | 144.103 | ||
| 3769 | 2022.10.27 05:24 | modify | 359 | 0.10 | 146.900 | 146.204 | 144.500 | ||
| 3770 | 2022.10.27 05:24 | modify | 357 | 0.10 | 147.096 | 146.204 | 144.696 | ||
| 3771 | 2022.10.27 05:24 | modify | 354 | 0.10 | 146.992 | 146.204 | 144.592 | ||
| 3772 | 2022.10.27 05:24 | modify | 353 | 0.10 | 147.089 | 146.204 | 144.689 | ||
| 3773 | 2022.10.27 05:24 | modify | 355 | 0.10 | 147.141 | 146.195 | 144.741 | ||
| 3774 | 2022.10.27 05:24 | modify | 366 | 0.10 | 146.376 | 146.172 | 143.976 | ||
| 3775 | 2022.10.27 05:24 | modify | 360 | 0.10 | 146.632 | 146.172 | 144.232 | ||
| 3776 | 2022.10.27 05:24 | modify | 358 | 0.10 | 147.282 | 146.172 | 144.882 | ||
| 3777 | 2022.10.27 05:24 | modify | 356 | 0.10 | 147.130 | 146.172 | 144.730 | ||
| 3778 | 2022.10.27 05:25 | modify | 367 | 0.10 | 146.354 | 146.150 | 143.954 | ||
| 3779 | 2022.10.27 05:25 | modify | 363 | 0.10 | 146.351 | 146.150 | 143.951 | ||
| 3780 | 2022.10.27 05:25 | modify | 362 | 0.10 | 146.424 | 146.138 | 144.024 | ||
| 3781 | 2022.10.27 05:25 | modify | 365 | 0.10 | 146.334 | 146.131 | 143.934 | ||
| 3782 | 2022.10.27 05:25 | modify | 361 | 0.10 | 146.503 | 146.110 | 144.103 | ||
| 3783 | 2022.10.27 05:25 | modify | 359 | 0.10 | 146.900 | 146.110 | 144.500 | ||
| 3784 | 2022.10.27 05:25 | modify | 357 | 0.10 | 147.096 | 146.110 | 144.696 | ||
| 3785 | 2022.10.27 05:25 | modify | 355 | 0.10 | 147.141 | 146.110 | 144.741 | ||
| 3786 | 2022.10.27 05:25 | modify | 354 | 0.10 | 146.992 | 146.110 | 144.592 | ||
| 3787 | 2022.10.27 05:25 | modify | 353 | 0.10 | 147.089 | 146.110 | 144.689 | ||
| 3788 | 2022.10.27 05:33 | modify | 366 | 0.10 | 146.376 | 146.088 | 143.976 | ||
| 3789 | 2022.10.27 05:33 | modify | 360 | 0.10 | 146.632 | 146.088 | 144.232 | ||
| 3790 | 2022.10.27 05:33 | modify | 358 | 0.10 | 147.282 | 146.088 | 144.882 | ||
| 3791 | 2022.10.27 05:33 | modify | 356 | 0.10 | 147.130 | 146.088 | 144.730 | ||
| 3792 | 2022.10.27 05:35 | modify | 367 | 0.10 | 146.354 | 146.069 | 143.954 | ||
| 3793 | 2022.10.27 05:35 | modify | 363 | 0.10 | 146.351 | 146.069 | 143.951 | ||
| 3794 | 2022.10.27 05:35 | modify | 364 | 0.10 | 146.260 | 146.059 | 143.860 | ||
| 3795 | 2022.10.27 05:35 | modify | 362 | 0.10 | 146.424 | 146.055 | 144.024 | ||
| 3796 | 2022.10.27 05:35 | modify | 365 | 0.10 | 146.334 | 146.047 | 143.934 | ||
| 3797 | 2022.10.27 05:35 | modify | 361 | 0.10 | 146.503 | 146.030 | 144.103 | ||
| 3798 | 2022.10.27 05:35 | modify | 359 | 0.10 | 146.900 | 146.030 | 144.500 | ||
| 3799 | 2022.10.27 05:35 | modify | 357 | 0.10 | 147.096 | 146.030 | 144.696 | ||
| 3800 | 2022.10.27 05:35 | modify | 355 | 0.10 | 147.141 | 146.030 | 144.741 | ||
| 3801 | 2022.10.27 05:35 | modify | 354 | 0.10 | 146.992 | 146.030 | 144.592 | ||
| 3802 | 2022.10.27 05:35 | modify | 353 | 0.10 | 147.089 | 146.030 | 144.689 | ||
| 3803 | 2022.10.27 05:36 | modify | 366 | 0.10 | 146.376 | 146.006 | 143.976 | ||
| 3804 | 2022.10.27 05:36 | modify | 360 | 0.10 | 146.632 | 146.006 | 144.232 | ||
| 3805 | 2022.10.27 05:36 | modify | 358 | 0.10 | 147.282 | 146.006 | 144.882 | ||
| 3806 | 2022.10.27 05:36 | modify | 356 | 0.10 | 147.130 | 146.006 | 144.730 | ||
| 3807 | 2022.10.27 05:36 | modify | 367 | 0.10 | 146.354 | 145.987 | 143.954 | ||
| 3808 | 2022.10.27 05:36 | modify | 363 | 0.10 | 146.351 | 145.987 | 143.951 | ||
| 3809 | 2022.10.27 05:36 | modify | 364 | 0.10 | 146.260 | 145.977 | 143.860 | ||
| 3810 | 2022.10.27 05:37 | modify | 362 | 0.10 | 146.424 | 145.969 | 144.024 | ||
| 3811 | 2022.10.27 05:44 | modify | 365 | 0.10 | 146.334 | 145.966 | 143.934 | ||
| 3812 | 2022.10.27 05:45 | modify | 361 | 0.10 | 146.503 | 145.949 | 144.103 | ||
| 3813 | 2022.10.27 05:45 | modify | 359 | 0.10 | 146.900 | 145.949 | 144.500 | ||
| 3814 | 2022.10.27 05:45 | modify | 357 | 0.10 | 147.096 | 145.949 | 144.696 | ||
| 3815 | 2022.10.27 05:45 | modify | 355 | 0.10 | 147.141 | 145.949 | 144.741 | ||
| 3816 | 2022.10.27 05:45 | modify | 354 | 0.10 | 146.992 | 145.949 | 144.592 | ||
| 3817 | 2022.10.27 05:45 | modify | 353 | 0.10 | 147.089 | 145.949 | 144.689 | ||
| 3818 | 2022.10.27 07:00 | sell | 368 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 3819 | 2022.10.27 07:00 | modify | 368 | 0.10 | 145.679 | 148.079 | 143.279 | ||
| 3820 | 2022.10.27 08:00 | sell | 369 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 3821 | 2022.10.27 08:00 | modify | 369 | 0.10 | 145.715 | 148.115 | 143.315 | ||
| 3822 | 2022.10.27 08:53 | s/l | 353 | 0.10 | 145.949 | 145.949 | 144.689 | 73.99 | 26774.52 |
| 3823 | 2022.10.27 08:53 | s/l | 354 | 0.10 | 145.949 | 145.949 | 144.592 | 67.34 | 26841.86 |
| 3824 | 2022.10.27 08:53 | s/l | 355 | 0.10 | 145.949 | 145.949 | 144.741 | 77.55 | 26919.41 |
| 3825 | 2022.10.27 08:53 | s/l | 357 | 0.10 | 145.949 | 145.949 | 144.696 | 74.47 | 26993.88 |
| 3826 | 2022.10.27 08:53 | s/l | 359 | 0.10 | 145.949 | 145.949 | 144.500 | 61.04 | 27054.92 |
| 3827 | 2022.10.27 08:53 | s/l | 361 | 0.10 | 145.949 | 145.949 | 144.103 | 33.84 | 27088.76 |
| 3828 | 2022.10.27 08:53 | s/l | 365 | 0.10 | 145.966 | 145.966 | 143.934 | 21.09 | 27109.85 |
| 3829 | 2022.10.27 08:53 | s/l | 362 | 0.10 | 145.969 | 145.969 | 144.024 | 27.05 | 27136.90 |
| 3830 | 2022.10.27 08:53 | s/l | 363 | 0.10 | 145.987 | 145.987 | 143.951 | 20.81 | 27157.71 |
| 3831 | 2022.10.27 08:53 | s/l | 364 | 0.10 | 145.977 | 145.977 | 143.860 | 15.26 | 27172.97 |
| 3832 | 2022.10.27 08:53 | s/l | 367 | 0.10 | 145.987 | 145.987 | 143.954 | 21.02 | 27193.99 |
| 3833 | 2022.10.27 08:55 | s/l | 356 | 0.10 | 146.006 | 146.006 | 144.730 | 72.87 | 27266.86 |
| 3834 | 2022.10.27 08:55 | s/l | 358 | 0.10 | 146.006 | 146.006 | 144.882 | 83.28 | 27350.14 |
| 3835 | 2022.10.27 08:55 | s/l | 360 | 0.10 | 146.006 | 146.006 | 144.232 | 38.76 | 27388.90 |
| 3836 | 2022.10.27 08:55 | s/l | 366 | 0.10 | 146.006 | 146.006 | 143.976 | 21.23 | 27410.13 |
| 3837 | 2022.10.27 09:00 | sell | 370 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 3838 | 2022.10.27 09:00 | modify | 370 | 0.10 | 145.946 | 148.346 | 143.546 | ||
| 3839 | 2022.10.27 16:00 | sell | 371 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 3840 | 2022.10.27 16:00 | modify | 371 | 0.10 | 146.020 | 148.420 | 143.620 | ||
| 3841 | 2022.10.27 17:00 | sell | 372 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 3842 | 2022.10.27 17:00 | modify | 372 | 0.10 | 146.122 | 148.522 | 143.722 | ||
| 3843 | 2022.10.27 19:00 | sell | 373 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 3844 | 2022.10.27 19:00 | modify | 373 | 0.10 | 146.264 | 148.664 | 143.864 | ||
| 3845 | 2022.10.28 19:00 | sell | 374 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 3846 | 2022.10.28 19:00 | modify | 374 | 0.10 | 147.517 | 149.917 | 145.117 | ||
| 3847 | 2022.10.28 20:00 | sell | 375 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 3848 | 2022.10.28 20:00 | modify | 375 | 0.10 | 147.422 | 149.822 | 145.022 | ||
| 3849 | 2022.10.30 21:00 | sell | 376 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 3850 | 2022.10.30 21:00 | modify | 376 | 0.10 | 147.752 | 150.152 | 145.352 | ||
| 3851 | 2022.10.31 00:26 | s/l | 368 | 0.10 | 148.079 | 148.079 | 143.279 | -164.83 | 27245.31 |
| 3852 | 2022.10.31 00:31 | s/l | 369 | 0.10 | 148.115 | 148.115 | 143.315 | -164.79 | 27080.52 |
| 3853 | 2022.10.31 07:00 | sell | 377 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 3854 | 2022.10.31 07:00 | modify | 377 | 0.10 | 147.814 | 150.214 | 145.414 | ||
| 3855 | 2022.10.31 08:00 | sell | 378 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 3856 | 2022.10.31 08:00 | modify | 378 | 0.10 | 148.015 | 150.415 | 145.615 | ||
| 3857 | 2022.10.31 08:43 | s/l | 370 | 0.10 | 148.346 | 148.346 | 143.546 | -164.54 | 26915.98 |
| 3858 | 2022.10.31 09:27 | s/l | 371 | 0.10 | 148.420 | 148.420 | 143.620 | -164.45 | 26751.54 |
| 3859 | 2022.10.31 10:15 | s/l | 372 | 0.10 | 148.522 | 148.522 | 143.722 | -164.34 | 26587.20 |
| 3860 | 2022.10.31 10:37 | s/l | 373 | 0.10 | 148.664 | 148.664 | 143.864 | -164.19 | 26423.01 |
| 3861 | 2022.10.31 17:00 | sell | 379 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 3862 | 2022.10.31 17:00 | modify | 379 | 0.10 | 148.596 | 150.996 | 146.196 | ||
| 3863 | 2022.10.31 18:00 | sell | 380 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 3864 | 2022.10.31 18:00 | modify | 380 | 0.10 | 148.627 | 151.027 | 146.227 | ||
| 3865 | 2022.10.31 19:00 | sell | 381 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 3866 | 2022.10.31 19:00 | modify | 381 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 3867 | 2022.10.31 20:00 | sell | 382 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 3868 | 2022.10.31 20:00 | modify | 382 | 0.10 | 148.684 | 151.084 | 146.284 | ||
| 3869 | 2022.10.31 21:00 | sell | 383 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 3870 | 2022.10.31 21:00 | modify | 383 | 0.10 | 148.716 | 151.116 | 146.316 | ||
| 3871 | 2022.11.01 06:19 | modify | 383 | 0.10 | 148.716 | 148.516 | 146.316 | ||
| 3872 | 2022.11.01 06:19 | modify | 382 | 0.10 | 148.684 | 148.483 | 146.284 | ||
| 3873 | 2022.11.01 07:00 | sell | 384 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3874 | 2022.11.01 07:00 | modify | 384 | 0.10 | 147.796 | 150.196 | 145.396 | ||
| 3875 | 2022.11.01 07:07 | modify | 383 | 0.10 | 148.716 | 148.426 | 146.316 | ||
| 3876 | 2022.11.01 07:07 | modify | 380 | 0.10 | 148.627 | 148.426 | 146.227 | ||
| 3877 | 2022.11.01 07:11 | modify | 381 | 0.10 | 148.616 | 148.415 | 146.216 | ||
| 3878 | 2022.11.01 07:11 | modify | 382 | 0.10 | 148.684 | 148.400 | 146.284 | ||
| 3879 | 2022.11.01 07:11 | modify | 379 | 0.10 | 148.596 | 148.396 | 146.196 | ||
| 3880 | 2022.11.01 07:15 | modify | 383 | 0.10 | 148.716 | 148.337 | 146.316 | ||
| 3881 | 2022.11.01 07:15 | modify | 380 | 0.10 | 148.627 | 148.337 | 146.227 | ||
| 3882 | 2022.11.01 07:15 | modify | 381 | 0.10 | 148.616 | 148.330 | 146.216 | ||
| 3883 | 2022.11.01 08:00 | sell | 385 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 3884 | 2022.11.01 08:00 | modify | 385 | 0.10 | 147.924 | 150.324 | 145.524 | ||
| 3885 | 2022.11.01 09:00 | sell | 386 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 3886 | 2022.11.01 09:00 | modify | 386 | 0.10 | 147.542 | 149.942 | 145.142 | ||
| 3887 | 2022.11.01 09:45 | modify | 382 | 0.10 | 148.684 | 148.314 | 146.284 | ||
| 3888 | 2022.11.01 09:45 | modify | 379 | 0.10 | 148.596 | 148.314 | 146.196 | ||
| 3889 | 2022.11.01 09:46 | modify | 383 | 0.10 | 148.716 | 148.255 | 146.316 | ||
| 3890 | 2022.11.01 09:46 | modify | 380 | 0.10 | 148.627 | 148.255 | 146.227 | ||
| 3891 | 2022.11.01 09:46 | modify | 381 | 0.10 | 148.616 | 148.246 | 146.216 | ||
| 3892 | 2022.11.01 09:46 | modify | 382 | 0.10 | 148.684 | 148.231 | 146.284 | ||
| 3893 | 2022.11.01 09:46 | modify | 379 | 0.10 | 148.596 | 148.231 | 146.196 | ||
| 3894 | 2022.11.01 10:00 | sell | 387 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 3895 | 2022.11.01 10:00 | modify | 387 | 0.10 | 147.460 | 149.860 | 145.060 | ||
| 3896 | 2022.11.01 10:01 | modify | 383 | 0.10 | 148.716 | 148.172 | 146.316 | ||
| 3897 | 2022.11.01 10:01 | modify | 380 | 0.10 | 148.627 | 148.172 | 146.227 | ||
| 3898 | 2022.11.01 10:01 | modify | 381 | 0.10 | 148.616 | 148.160 | 146.216 | ||
| 3899 | 2022.11.01 10:01 | modify | 382 | 0.10 | 148.684 | 148.148 | 146.284 | ||
| 3900 | 2022.11.01 10:01 | modify | 379 | 0.10 | 148.596 | 148.148 | 146.196 | ||
| 3901 | 2022.11.01 10:02 | modify | 383 | 0.10 | 148.716 | 148.091 | 146.316 | ||
| 3902 | 2022.11.01 10:02 | modify | 380 | 0.10 | 148.627 | 148.091 | 146.227 | ||
| 3903 | 2022.11.01 10:02 | modify | 381 | 0.10 | 148.616 | 148.076 | 146.216 | ||
| 3904 | 2022.11.01 10:02 | modify | 382 | 0.10 | 148.684 | 148.063 | 146.284 | ||
| 3905 | 2022.11.01 10:02 | modify | 379 | 0.10 | 148.596 | 148.063 | 146.196 | ||
| 3906 | 2022.11.01 10:03 | modify | 383 | 0.10 | 148.716 | 148.008 | 146.316 | ||
| 3907 | 2022.11.01 10:03 | modify | 380 | 0.10 | 148.627 | 148.008 | 146.227 | ||
| 3908 | 2022.11.01 10:07 | modify | 381 | 0.10 | 148.616 | 147.988 | 146.216 | ||
| 3909 | 2022.11.01 10:07 | modify | 382 | 0.10 | 148.684 | 147.981 | 146.284 | ||
| 3910 | 2022.11.01 10:07 | modify | 379 | 0.10 | 148.596 | 147.981 | 146.196 | ||
| 3911 | 2022.11.01 10:11 | modify | 383 | 0.10 | 148.716 | 147.928 | 146.316 | ||
| 3912 | 2022.11.01 10:11 | modify | 380 | 0.10 | 148.627 | 147.928 | 146.227 | ||
| 3913 | 2022.11.01 10:25 | modify | 381 | 0.10 | 148.616 | 147.907 | 146.216 | ||
| 3914 | 2022.11.01 10:25 | modify | 382 | 0.10 | 148.684 | 147.900 | 146.284 | ||
| 3915 | 2022.11.01 10:25 | modify | 379 | 0.10 | 148.596 | 147.900 | 146.196 | ||
| 3916 | 2022.11.01 10:25 | modify | 383 | 0.10 | 148.716 | 147.846 | 146.316 | ||
| 3917 | 2022.11.01 10:25 | modify | 380 | 0.10 | 148.627 | 147.846 | 146.227 | ||
| 3918 | 2022.11.01 10:28 | modify | 381 | 0.10 | 148.616 | 147.827 | 146.216 | ||
| 3919 | 2022.11.01 10:28 | modify | 382 | 0.10 | 148.684 | 147.819 | 146.284 | ||
| 3920 | 2022.11.01 10:28 | modify | 379 | 0.10 | 148.596 | 147.819 | 146.196 | ||
| 3921 | 2022.11.01 11:00 | sell | 388 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3922 | 2022.11.01 11:00 | modify | 388 | 0.10 | 147.235 | 149.635 | 144.835 | ||
| 3923 | 2022.11.01 12:00 | sell | 389 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3924 | 2022.11.01 12:00 | modify | 389 | 0.10 | 147.220 | 149.620 | 144.820 | ||
| 3925 | 2022.11.01 13:00 | sell | 390 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 3926 | 2022.11.01 13:00 | modify | 390 | 0.10 | 147.053 | 149.453 | 144.653 | ||
| 3927 | 2022.11.01 14:00 | sell | 391 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3928 | 2022.11.01 14:00 | modify | 391 | 0.10 | 147.469 | 149.869 | 145.069 | ||
| 3929 | 2022.11.01 14:00 | s/l | 379 | 0.10 | 147.819 | 147.819 | 146.196 | 51.19 | 26474.20 |
| 3930 | 2022.11.01 14:00 | s/l | 382 | 0.10 | 147.819 | 147.819 | 146.284 | 57.14 | 26531.34 |
| 3931 | 2022.11.01 14:00 | s/l | 381 | 0.10 | 147.827 | 147.827 | 146.216 | 52.01 | 26583.35 |
| 3932 | 2022.11.01 14:03 | s/l | 380 | 0.10 | 147.846 | 147.846 | 146.227 | 51.45 | 26634.79 |
| 3933 | 2022.11.01 14:03 | s/l | 383 | 0.10 | 147.846 | 147.846 | 146.316 | 57.47 | 26692.26 |
| 3934 | 2022.11.01 23:00 | sell | 392 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 3935 | 2022.11.01 23:00 | modify | 392 | 0.10 | 148.157 | 150.557 | 145.757 | ||
| 3936 | 2022.11.02 08:24 | modify | 392 | 0.10 | 148.157 | 147.953 | 145.757 | ||
| 3937 | 2022.11.02 08:26 | modify | 392 | 0.10 | 148.157 | 147.871 | 145.757 | ||
| 3938 | 2022.11.02 10:00 | sell | 393 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 3939 | 2022.11.02 10:00 | modify | 393 | 0.10 | 147.135 | 149.535 | 144.735 | ||
| 3940 | 2022.11.02 10:54 | modify | 378 | 0.10 | 148.015 | 147.814 | 145.615 | ||
| 3941 | 2022.11.02 10:56 | modify | 392 | 0.10 | 148.157 | 147.767 | 145.757 | ||
| 3942 | 2022.11.02 10:56 | modify | 385 | 0.10 | 147.924 | 147.717 | 145.524 | ||
| 3943 | 2022.11.02 10:56 | modify | 378 | 0.10 | 148.015 | 147.717 | 145.615 | ||
| 3944 | 2022.11.02 10:56 | modify | 392 | 0.10 | 148.157 | 147.683 | 145.757 | ||
| 3945 | 2022.11.02 11:00 | sell | 394 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 3946 | 2022.11.02 11:00 | modify | 394 | 0.10 | 146.855 | 149.255 | 144.455 | ||
| 3947 | 2022.11.02 12:00 | sell | 395 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 3948 | 2022.11.02 12:00 | modify | 395 | 0.10 | 147.074 | 149.474 | 144.674 | ||
| 3949 | 2022.11.02 13:00 | sell | 396 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3950 | 2022.11.02 13:00 | modify | 396 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 3951 | 2022.11.02 14:00 | sell | 397 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 3952 | 2022.11.02 14:00 | modify | 397 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 3953 | 2022.11.02 15:00 | sell | 398 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 3954 | 2022.11.02 15:00 | modify | 398 | 0.10 | 146.912 | 149.312 | 144.512 | ||
| 3955 | 2022.11.02 16:00 | sell | 399 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3956 | 2022.11.02 16:00 | modify | 399 | 0.10 | 147.117 | 149.517 | 144.717 | ||
| 3957 | 2022.11.02 18:00 | sell | 400 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 3958 | 2022.11.02 18:00 | modify | 400 | 0.10 | 147.029 | 149.429 | 144.629 | ||
| 3959 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.628 | 145.524 | ||
| 3960 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.628 | 145.615 | ||
| 3961 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.613 | 145.414 | ||
| 3962 | 2022.11.02 18:00 | modify | 392 | 0.10 | 148.157 | 147.564 | 145.757 | ||
| 3963 | 2022.11.02 18:00 | modify | 384 | 0.10 | 147.796 | 147.564 | 145.396 | ||
| 3964 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.537 | 145.524 | ||
| 3965 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.537 | 145.615 | ||
| 3966 | 2022.11.02 18:00 | modify | 376 | 0.10 | 147.752 | 147.537 | 145.352 | ||
| 3967 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.513 | 145.414 | ||
| 3968 | 2022.11.02 18:00 | modify | 392 | 0.10 | 148.157 | 147.480 | 145.757 | ||
| 3969 | 2022.11.02 18:00 | modify | 384 | 0.10 | 147.796 | 147.480 | 145.396 | ||
| 3970 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.446 | 145.524 | ||
| 3971 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.446 | 145.615 | ||
| 3972 | 2022.11.02 18:00 | modify | 376 | 0.10 | 147.752 | 147.446 | 145.352 | ||
| 3973 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.429 | 145.414 | ||
| 3974 | 2022.11.02 18:00 | modify | 392 | 0.10 | 148.157 | 147.378 | 145.757 | ||
| 3975 | 2022.11.02 18:00 | modify | 384 | 0.10 | 147.796 | 147.378 | 145.396 | ||
| 3976 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.354 | 145.524 | ||
| 3977 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.354 | 145.615 | ||
| 3978 | 2022.11.02 18:00 | modify | 376 | 0.10 | 147.752 | 147.354 | 145.352 | ||
| 3979 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.347 | 145.414 | ||
| 3980 | 2022.11.02 18:00 | modify | 386 | 0.10 | 147.542 | 147.342 | 145.142 | ||
| 3981 | 2022.11.02 18:00 | modify | 374 | 0.10 | 147.517 | 147.316 | 145.117 | ||
| 3982 | 2022.11.02 18:00 | modify | 392 | 0.10 | 148.157 | 147.287 | 145.757 | ||
| 3983 | 2022.11.02 18:00 | modify | 384 | 0.10 | 147.796 | 147.287 | 145.396 | ||
| 3984 | 2022.11.02 18:00 | modify | 391 | 0.10 | 147.469 | 147.251 | 145.069 | ||
| 3985 | 2022.11.02 18:00 | modify | 387 | 0.10 | 147.460 | 147.251 | 145.060 | ||
| 3986 | 2022.11.02 18:00 | modify | 386 | 0.10 | 147.542 | 147.251 | 145.142 | ||
| 3987 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.251 | 145.524 | ||
| 3988 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.251 | 145.615 | ||
| 3989 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.251 | 145.414 | ||
| 3990 | 2022.11.02 18:00 | modify | 376 | 0.10 | 147.752 | 147.251 | 145.352 | ||
| 3991 | 2022.11.02 18:00 | modify | 374 | 0.10 | 147.517 | 147.232 | 145.117 | ||
| 3992 | 2022.11.02 18:00 | modify | 375 | 0.10 | 147.422 | 147.216 | 145.022 | ||
| 3993 | 2022.11.02 18:00 | modify | 392 | 0.10 | 148.157 | 147.202 | 145.757 | ||
| 3994 | 2022.11.02 18:00 | modify | 384 | 0.10 | 147.796 | 147.202 | 145.396 | ||
| 3995 | 2022.11.02 18:00 | modify | 391 | 0.10 | 147.469 | 147.170 | 145.069 | ||
| 3996 | 2022.11.02 18:00 | modify | 387 | 0.10 | 147.460 | 147.170 | 145.060 | ||
| 3997 | 2022.11.02 18:00 | modify | 386 | 0.10 | 147.542 | 147.170 | 145.142 | ||
| 3998 | 2022.11.02 18:00 | modify | 385 | 0.10 | 147.924 | 147.170 | 145.524 | ||
| 3999 | 2022.11.02 18:00 | modify | 378 | 0.10 | 148.015 | 147.170 | 145.615 | ||
| 4000 | 2022.11.02 18:00 | modify | 377 | 0.10 | 147.814 | 147.170 | 145.414 | ||
| 4001 | 2022.11.02 18:00 | modify | 376 | 0.10 | 147.752 | 147.170 | 145.352 | ||
| 4002 | 2022.11.02 18:01 | modify | 374 | 0.10 | 147.517 | 147.151 | 145.117 | ||
| 4003 | 2022.11.02 18:01 | modify | 375 | 0.10 | 147.422 | 147.128 | 145.022 | ||
| 4004 | 2022.11.02 18:01 | modify | 392 | 0.10 | 148.157 | 147.117 | 145.757 | ||
| 4005 | 2022.11.02 18:01 | modify | 384 | 0.10 | 147.796 | 147.117 | 145.396 | ||
| 4006 | 2022.11.02 18:01 | modify | 391 | 0.10 | 147.469 | 147.089 | 145.069 | ||
| 4007 | 2022.11.02 18:01 | modify | 387 | 0.10 | 147.460 | 147.089 | 145.060 | ||
| 4008 | 2022.11.02 18:01 | modify | 386 | 0.10 | 147.542 | 147.089 | 145.142 | ||
| 4009 | 2022.11.02 18:01 | modify | 385 | 0.10 | 147.924 | 147.089 | 145.524 | ||
| 4010 | 2022.11.02 18:01 | modify | 378 | 0.10 | 148.015 | 147.089 | 145.615 | ||
| 4011 | 2022.11.02 18:01 | modify | 377 | 0.10 | 147.814 | 147.089 | 145.414 | ||
| 4012 | 2022.11.02 18:01 | modify | 376 | 0.10 | 147.752 | 147.089 | 145.352 | ||
| 4013 | 2022.11.02 18:01 | modify | 374 | 0.10 | 147.517 | 147.070 | 145.117 | ||
| 4014 | 2022.11.02 18:01 | modify | 375 | 0.10 | 147.422 | 147.047 | 145.022 | ||
| 4015 | 2022.11.02 18:01 | modify | 392 | 0.10 | 148.157 | 147.036 | 145.757 | ||
| 4016 | 2022.11.02 18:01 | modify | 384 | 0.10 | 147.796 | 147.036 | 145.396 | ||
| 4017 | 2022.11.02 18:01 | modify | 388 | 0.10 | 147.235 | 147.031 | 144.835 | ||
| 4018 | 2022.11.02 18:01 | modify | 391 | 0.10 | 147.469 | 147.004 | 145.069 | ||
| 4019 | 2022.11.02 18:01 | modify | 389 | 0.10 | 147.220 | 147.004 | 144.820 | ||
| 4020 | 2022.11.02 18:01 | modify | 387 | 0.10 | 147.460 | 147.004 | 145.060 | ||
| 4021 | 2022.11.02 18:01 | modify | 386 | 0.10 | 147.542 | 147.004 | 145.142 | ||
| 4022 | 2022.11.02 18:01 | modify | 385 | 0.10 | 147.924 | 147.004 | 145.524 | ||
| 4023 | 2022.11.02 18:01 | modify | 378 | 0.10 | 148.015 | 147.004 | 145.615 | ||
| 4024 | 2022.11.02 18:01 | modify | 377 | 0.10 | 147.814 | 147.004 | 145.414 | ||
| 4025 | 2022.11.02 18:01 | modify | 376 | 0.10 | 147.752 | 147.004 | 145.352 | ||
| 4026 | 2022.11.02 18:01 | modify | 374 | 0.10 | 147.517 | 146.982 | 145.117 | ||
| 4027 | 2022.11.02 18:01 | modify | 392 | 0.10 | 148.157 | 146.945 | 145.757 | ||
| 4028 | 2022.11.02 18:01 | modify | 388 | 0.10 | 147.235 | 146.945 | 144.835 | ||
| 4029 | 2022.11.02 18:01 | modify | 384 | 0.10 | 147.796 | 146.945 | 145.396 | ||
| 4030 | 2022.11.02 18:01 | modify | 375 | 0.10 | 147.422 | 146.945 | 145.022 | ||
| 4031 | 2022.11.02 18:02 | modify | 393 | 0.10 | 147.135 | 146.932 | 144.735 | ||
| 4032 | 2022.11.02 18:02 | modify | 391 | 0.10 | 147.469 | 146.920 | 145.069 | ||
| 4033 | 2022.11.02 18:02 | modify | 389 | 0.10 | 147.220 | 146.920 | 144.820 | ||
| 4034 | 2022.11.02 18:02 | modify | 387 | 0.10 | 147.460 | 146.920 | 145.060 | ||
| 4035 | 2022.11.02 18:02 | modify | 386 | 0.10 | 147.542 | 146.920 | 145.142 | ||
| 4036 | 2022.11.02 18:02 | modify | 385 | 0.10 | 147.924 | 146.920 | 145.524 | ||
| 4037 | 2022.11.02 18:02 | modify | 378 | 0.10 | 148.015 | 146.920 | 145.615 | ||
| 4038 | 2022.11.02 18:02 | modify | 377 | 0.10 | 147.814 | 146.920 | 145.414 | ||
| 4039 | 2022.11.02 18:02 | modify | 376 | 0.10 | 147.752 | 146.920 | 145.352 | ||
| 4040 | 2022.11.02 18:02 | modify | 399 | 0.10 | 147.117 | 146.911 | 144.717 | ||
| 4041 | 2022.11.02 18:02 | modify | 374 | 0.10 | 147.517 | 146.900 | 145.117 | ||
| 4042 | 2022.11.02 18:02 | modify | 396 | 0.10 | 147.091 | 146.888 | 144.691 | ||
| 4043 | 2022.11.02 18:31 | modify | 395 | 0.10 | 147.074 | 146.869 | 144.674 | ||
| 4044 | 2022.11.02 18:31 | modify | 392 | 0.10 | 148.157 | 146.863 | 145.757 | ||
| 4045 | 2022.11.02 18:31 | modify | 388 | 0.10 | 147.235 | 146.863 | 144.835 | ||
| 4046 | 2022.11.02 18:31 | modify | 384 | 0.10 | 147.796 | 146.863 | 145.396 | ||
| 4047 | 2022.11.02 18:31 | modify | 375 | 0.10 | 147.422 | 146.863 | 145.022 | ||
| 4048 | 2022.11.02 18:31 | modify | 390 | 0.10 | 147.053 | 146.852 | 144.653 | ||
| 4049 | 2022.11.02 18:31 | modify | 393 | 0.10 | 147.135 | 146.848 | 144.735 | ||
| 4050 | 2022.11.02 18:31 | modify | 391 | 0.10 | 147.469 | 146.838 | 145.069 | ||
| 4051 | 2022.11.02 18:31 | modify | 389 | 0.10 | 147.220 | 146.838 | 144.820 | ||
| 4052 | 2022.11.02 18:31 | modify | 387 | 0.10 | 147.460 | 146.838 | 145.060 | ||
| 4053 | 2022.11.02 18:31 | modify | 386 | 0.10 | 147.542 | 146.838 | 145.142 | ||
| 4054 | 2022.11.02 18:31 | modify | 385 | 0.10 | 147.924 | 146.838 | 145.524 | ||
| 4055 | 2022.11.02 18:31 | modify | 378 | 0.10 | 148.015 | 146.838 | 145.615 | ||
| 4056 | 2022.11.02 18:31 | modify | 377 | 0.10 | 147.814 | 146.838 | 145.414 | ||
| 4057 | 2022.11.02 18:31 | modify | 376 | 0.10 | 147.752 | 146.838 | 145.352 | ||
| 4058 | 2022.11.02 18:31 | modify | 397 | 0.10 | 147.034 | 146.834 | 144.634 | ||
| 4059 | 2022.11.02 18:32 | modify | 399 | 0.10 | 147.117 | 146.830 | 144.717 | ||
| 4060 | 2022.11.02 18:32 | modify | 400 | 0.10 | 147.029 | 146.829 | 144.629 | ||
| 4061 | 2022.11.02 18:32 | modify | 374 | 0.10 | 147.517 | 146.819 | 145.117 | ||
| 4062 | 2022.11.02 18:32 | modify | 396 | 0.10 | 147.091 | 146.804 | 144.691 | ||
| 4063 | 2022.11.02 18:33 | modify | 395 | 0.10 | 147.074 | 146.786 | 144.674 | ||
| 4064 | 2022.11.02 18:33 | modify | 392 | 0.10 | 148.157 | 146.779 | 145.757 | ||
| 4065 | 2022.11.02 18:33 | modify | 388 | 0.10 | 147.235 | 146.779 | 144.835 | ||
| 4066 | 2022.11.02 18:33 | modify | 384 | 0.10 | 147.796 | 146.779 | 145.396 | ||
| 4067 | 2022.11.02 18:33 | modify | 375 | 0.10 | 147.422 | 146.779 | 145.022 | ||
| 4068 | 2022.11.02 18:33 | modify | 390 | 0.10 | 147.053 | 146.769 | 144.653 | ||
| 4069 | 2022.11.02 18:33 | modify | 393 | 0.10 | 147.135 | 146.767 | 144.735 | ||
| 4070 | 2022.11.02 18:33 | modify | 392 | 0.10 | 148.157 | 146.157 | 145.757 | ||
| 4071 | 2022.11.02 18:33 | modify | 391 | 0.10 | 147.469 | 146.756 | 145.069 | ||
| 4072 | 2022.11.02 18:33 | modify | 389 | 0.10 | 147.220 | 146.756 | 144.820 | ||
| 4073 | 2022.11.02 18:33 | modify | 387 | 0.10 | 147.460 | 146.756 | 145.060 | ||
| 4074 | 2022.11.02 18:33 | modify | 386 | 0.10 | 147.542 | 146.756 | 145.142 | ||
| 4075 | 2022.11.02 18:33 | modify | 385 | 0.10 | 147.924 | 146.756 | 145.524 | ||
| 4076 | 2022.11.02 18:33 | modify | 378 | 0.10 | 148.015 | 146.756 | 145.615 | ||
| 4077 | 2022.11.02 18:33 | modify | 377 | 0.10 | 147.814 | 146.756 | 145.414 | ||
| 4078 | 2022.11.02 18:33 | modify | 376 | 0.10 | 147.752 | 146.756 | 145.352 | ||
| 4079 | 2022.11.02 18:33 | modify | 399 | 0.10 | 147.117 | 146.749 | 144.717 | ||
| 4080 | 2022.11.02 18:33 | modify | 397 | 0.10 | 147.034 | 146.749 | 144.634 | ||
| 4081 | 2022.11.02 18:33 | modify | 400 | 0.10 | 147.029 | 146.747 | 144.629 | ||
| 4082 | 2022.11.02 18:33 | modify | 396 | 0.10 | 147.091 | 146.716 | 144.691 | ||
| 4083 | 2022.11.02 18:33 | modify | 374 | 0.10 | 147.517 | 146.716 | 145.117 | ||
| 4084 | 2022.11.02 18:33 | modify | 398 | 0.10 | 146.912 | 146.711 | 144.512 | ||
| 4085 | 2022.11.02 18:34 | modify | 395 | 0.10 | 147.074 | 146.703 | 144.674 | ||
| 4086 | 2022.11.02 18:34 | modify | 388 | 0.10 | 147.235 | 146.697 | 144.835 | ||
| 4087 | 2022.11.02 18:34 | modify | 384 | 0.10 | 147.796 | 146.697 | 145.396 | ||
| 4088 | 2022.11.02 18:34 | modify | 375 | 0.10 | 147.422 | 146.697 | 145.022 | ||
| 4089 | 2022.11.02 18:34 | modify | 393 | 0.10 | 147.135 | 146.686 | 144.735 | ||
| 4090 | 2022.11.02 18:34 | modify | 390 | 0.10 | 147.053 | 146.686 | 144.653 | ||
| 4091 | 2022.11.02 18:35 | modify | 391 | 0.10 | 147.469 | 146.672 | 145.069 | ||
| 4092 | 2022.11.02 18:35 | modify | 389 | 0.10 | 147.220 | 146.672 | 144.820 | ||
| 4093 | 2022.11.02 18:35 | modify | 387 | 0.10 | 147.460 | 146.672 | 145.060 | ||
| 4094 | 2022.11.02 18:35 | modify | 386 | 0.10 | 147.542 | 146.672 | 145.142 | ||
| 4095 | 2022.11.02 18:35 | modify | 385 | 0.10 | 147.924 | 146.672 | 145.524 | ||
| 4096 | 2022.11.02 18:35 | modify | 378 | 0.10 | 148.015 | 146.672 | 145.615 | ||
| 4097 | 2022.11.02 18:35 | modify | 377 | 0.10 | 147.814 | 146.672 | 145.414 | ||
| 4098 | 2022.11.02 18:35 | modify | 376 | 0.10 | 147.752 | 146.672 | 145.352 | ||
| 4099 | 2022.11.02 18:35 | modify | 400 | 0.10 | 147.029 | 146.654 | 144.629 | ||
| 4100 | 2022.11.02 18:35 | modify | 399 | 0.10 | 147.117 | 146.654 | 144.717 | ||
| 4101 | 2022.11.02 18:35 | modify | 397 | 0.10 | 147.034 | 146.654 | 144.634 | ||
| 4102 | 2022.11.02 18:35 | modify | 394 | 0.10 | 146.855 | 146.654 | 144.455 | ||
| 4103 | 2022.11.02 18:35 | modify | 392 | 0.10 | 148.157 | 145.957 | 145.757 | ||
| 4104 | 2022.11.02 18:35 | modify | 398 | 0.10 | 146.912 | 146.623 | 144.512 | ||
| 4105 | 2022.11.02 18:35 | modify | 396 | 0.10 | 147.091 | 146.623 | 144.691 | ||
| 4106 | 2022.11.02 18:35 | modify | 374 | 0.10 | 147.517 | 146.623 | 145.117 | ||
| 4107 | 2022.11.02 18:35 | modify | 395 | 0.10 | 147.074 | 146.616 | 144.674 | ||
| 4108 | 2022.11.02 18:35 | modify | 388 | 0.10 | 147.235 | 146.616 | 144.835 | ||
| 4109 | 2022.11.02 18:35 | modify | 384 | 0.10 | 147.796 | 146.616 | 145.396 | ||
| 4110 | 2022.11.02 18:35 | modify | 375 | 0.10 | 147.422 | 146.616 | 145.022 | ||
| 4111 | 2022.11.02 18:35 | modify | 378 | 0.10 | 148.015 | 146.015 | 145.615 | ||
| 4112 | 2022.11.02 18:35 | modify | 393 | 0.10 | 147.135 | 146.605 | 144.735 | ||
| 4113 | 2022.11.02 18:35 | modify | 390 | 0.10 | 147.053 | 146.605 | 144.653 | ||
| 4114 | 2022.11.02 18:35 | modify | 391 | 0.10 | 147.469 | 146.591 | 145.069 | ||
| 4115 | 2022.11.02 18:35 | modify | 389 | 0.10 | 147.220 | 146.591 | 144.820 | ||
| 4116 | 2022.11.02 18:35 | modify | 387 | 0.10 | 147.460 | 146.591 | 145.060 | ||
| 4117 | 2022.11.02 18:35 | modify | 386 | 0.10 | 147.542 | 146.591 | 145.142 | ||
| 4118 | 2022.11.02 18:35 | modify | 385 | 0.10 | 147.924 | 146.591 | 145.524 | ||
| 4119 | 2022.11.02 18:35 | modify | 377 | 0.10 | 147.814 | 146.591 | 145.414 | ||
| 4120 | 2022.11.02 18:35 | modify | 376 | 0.10 | 147.752 | 146.591 | 145.352 | ||
| 4121 | 2022.11.02 18:36 | modify | 400 | 0.10 | 147.029 | 146.569 | 144.629 | ||
| 4122 | 2022.11.02 18:36 | modify | 399 | 0.10 | 147.117 | 146.569 | 144.717 | ||
| 4123 | 2022.11.02 18:36 | modify | 397 | 0.10 | 147.034 | 146.569 | 144.634 | ||
| 4124 | 2022.11.02 18:36 | modify | 394 | 0.10 | 146.855 | 146.569 | 144.455 | ||
| 4125 | 2022.11.02 18:36 | t/p | 392 | 0.10 | 145.757 | 145.957 | 145.757 | 163.29 | 26855.55 |
| 4126 | 2022.11.02 18:36 | modify | 398 | 0.10 | 146.912 | 146.535 | 144.512 | ||
| 4127 | 2022.11.02 18:36 | modify | 396 | 0.10 | 147.091 | 146.535 | 144.691 | ||
| 4128 | 2022.11.02 18:36 | modify | 395 | 0.10 | 147.074 | 146.535 | 144.674 | ||
| 4129 | 2022.11.02 18:36 | modify | 388 | 0.10 | 147.235 | 146.535 | 144.835 | ||
| 4130 | 2022.11.02 18:36 | modify | 384 | 0.10 | 147.796 | 146.535 | 145.396 | ||
| 4131 | 2022.11.02 18:36 | modify | 375 | 0.10 | 147.422 | 146.535 | 145.022 | ||
| 4132 | 2022.11.02 18:36 | modify | 374 | 0.10 | 147.517 | 146.535 | 145.117 | ||
| 4133 | 2022.11.02 18:36 | modify | 393 | 0.10 | 147.135 | 146.522 | 144.735 | ||
| 4134 | 2022.11.02 18:36 | modify | 390 | 0.10 | 147.053 | 146.522 | 144.653 | ||
| 4135 | 2022.11.02 18:36 | modify | 385 | 0.10 | 147.924 | 145.924 | 145.524 | ||
| 4136 | 2022.11.02 18:36 | modify | 378 | 0.10 | 148.015 | 145.815 | 145.615 | ||
| 4137 | 2022.11.02 18:36 | modify | 391 | 0.10 | 147.469 | 146.510 | 145.069 | ||
| 4138 | 2022.11.02 18:36 | modify | 389 | 0.10 | 147.220 | 146.510 | 144.820 | ||
| 4139 | 2022.11.02 18:36 | modify | 387 | 0.10 | 147.460 | 146.510 | 145.060 | ||
| 4140 | 2022.11.02 18:36 | modify | 386 | 0.10 | 147.542 | 146.510 | 145.142 | ||
| 4141 | 2022.11.02 18:36 | modify | 377 | 0.10 | 147.814 | 146.510 | 145.414 | ||
| 4142 | 2022.11.02 18:36 | modify | 376 | 0.10 | 147.752 | 146.510 | 145.352 | ||
| 4143 | 2022.11.02 18:36 | s/l | 378 | 0.10 | 145.815 | 145.815 | 145.615 | 148.10 | 27003.65 |
| 4144 | 2022.11.02 18:36 | s/l | 385 | 0.10 | 145.924 | 145.924 | 145.524 | 135.69 | 27139.34 |
| 4145 | 2022.11.02 18:36 | s/l | 376 | 0.10 | 146.510 | 146.510 | 145.352 | 80.65 | 27219.99 |
| 4146 | 2022.11.02 18:36 | s/l | 377 | 0.10 | 146.510 | 146.510 | 145.414 | 86.25 | 27306.24 |
| 4147 | 2022.11.02 18:36 | s/l | 386 | 0.10 | 146.510 | 146.510 | 145.142 | 69.06 | 27375.30 |
| 4148 | 2022.11.02 18:36 | s/l | 387 | 0.10 | 146.510 | 146.510 | 145.060 | 63.47 | 27438.76 |
| 4149 | 2022.11.02 18:36 | s/l | 389 | 0.10 | 146.510 | 146.510 | 144.820 | 47.09 | 27485.85 |
| 4150 | 2022.11.02 18:36 | s/l | 391 | 0.10 | 146.510 | 146.510 | 145.069 | 64.08 | 27549.93 |
| 4151 | 2022.11.02 18:36 | s/l | 390 | 0.10 | 146.522 | 146.522 | 144.653 | 34.87 | 27584.79 |
| 4152 | 2022.11.02 18:36 | s/l | 393 | 0.10 | 146.522 | 146.522 | 144.735 | 41.83 | 27626.62 |
| 4153 | 2022.11.02 18:36 | s/l | 374 | 0.10 | 146.535 | 146.535 | 145.117 | 62.90 | 27689.52 |
| 4154 | 2022.11.02 18:36 | s/l | 375 | 0.10 | 146.535 | 146.535 | 145.022 | 56.41 | 27745.93 |
| 4155 | 2022.11.02 18:36 | s/l | 384 | 0.10 | 146.535 | 146.535 | 145.396 | 84.69 | 27830.62 |
| 4156 | 2022.11.02 18:36 | s/l | 388 | 0.10 | 146.535 | 146.535 | 144.835 | 46.40 | 27877.02 |
| 4157 | 2022.11.02 18:36 | s/l | 395 | 0.10 | 146.535 | 146.535 | 144.674 | 36.78 | 27913.80 |
| 4158 | 2022.11.02 18:36 | s/l | 396 | 0.10 | 146.535 | 146.535 | 144.691 | 37.94 | 27951.74 |
| 4159 | 2022.11.02 18:36 | s/l | 398 | 0.10 | 146.535 | 146.535 | 144.512 | 25.73 | 27977.47 |
| 4160 | 2022.11.02 18:38 | s/l | 394 | 0.10 | 146.569 | 146.569 | 144.455 | 19.51 | 27996.98 |
| 4161 | 2022.11.02 18:38 | s/l | 397 | 0.10 | 146.569 | 146.569 | 144.634 | 31.73 | 28028.71 |
| 4162 | 2022.11.02 18:38 | s/l | 399 | 0.10 | 146.569 | 146.569 | 144.717 | 37.39 | 28066.10 |
| 4163 | 2022.11.02 18:38 | s/l | 400 | 0.10 | 146.569 | 146.569 | 144.629 | 31.38 | 28097.48 |
| 4164 | 2022.11.02 19:00 | sell | 401 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 4165 | 2022.11.02 19:00 | modify | 401 | 0.10 | 146.931 | 149.331 | 144.531 | ||
| 4166 | 2022.11.03 08:00 | buy | 402 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 4167 | 2022.11.03 08:00 | modify | 402 | 0.10 | 147.927 | 145.527 | 150.327 | ||
| 4168 | 2022.11.03 15:00 | sell | 403 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 4169 | 2022.11.03 15:00 | modify | 403 | 0.10 | 147.863 | 150.263 | 145.463 | ||
| 4170 | 2022.11.03 16:00 | sell | 404 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 4171 | 2022.11.03 16:00 | modify | 404 | 0.10 | 148.179 | 150.579 | 145.779 | ||
| 4172 | 2022.11.03 17:00 | sell | 405 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 4173 | 2022.11.03 17:00 | modify | 405 | 0.10 | 148.233 | 150.633 | 145.833 | ||
| 4174 | 2022.11.03 19:00 | sell | 406 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 4175 | 2022.11.03 19:00 | modify | 406 | 0.10 | 148.240 | 150.640 | 145.840 | ||
| 4176 | 2022.11.03 22:00 | sell | 407 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 4177 | 2022.11.03 22:00 | modify | 407 | 0.10 | 148.165 | 150.565 | 145.765 | ||
| 4178 | 2022.11.03 23:00 | sell | 408 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 4179 | 2022.11.03 23:00 | modify | 408 | 0.10 | 148.168 | 150.568 | 145.768 | ||
| 4180 | 2022.11.04 07:00 | sell | 409 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 4181 | 2022.11.04 07:00 | modify | 409 | 0.10 | 147.964 | 150.364 | 145.564 | ||
| 4182 | 2022.11.04 08:00 | sell | 410 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 4183 | 2022.11.04 08:00 | modify | 410 | 0.10 | 147.884 | 150.284 | 145.484 | ||
| 4184 | 2022.11.04 09:00 | sell | 411 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 4185 | 2022.11.04 09:00 | modify | 411 | 0.10 | 147.713 | 150.113 | 145.313 | ||
| 4186 | 2022.11.04 10:00 | sell | 412 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 4187 | 2022.11.04 10:00 | modify | 412 | 0.10 | 147.791 | 150.191 | 145.391 | ||
| 4188 | 2022.11.04 11:00 | sell | 413 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 4189 | 2022.11.04 11:00 | modify | 413 | 0.10 | 147.796 | 150.196 | 145.396 | ||
| 4190 | 2022.11.04 12:00 | sell | 414 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 4191 | 2022.11.04 12:00 | modify | 414 | 0.10 | 147.640 | 150.040 | 145.240 | ||
| 4192 | 2022.11.04 12:55 | modify | 406 | 0.10 | 148.240 | 148.035 | 145.840 | ||
| 4193 | 2022.11.04 12:55 | modify | 405 | 0.10 | 148.233 | 148.028 | 145.833 | ||
| 4194 | 2022.11.04 12:59 | modify | 404 | 0.10 | 148.179 | 147.976 | 145.779 | ||
| 4195 | 2022.11.04 12:59 | modify | 408 | 0.10 | 148.168 | 147.951 | 145.768 | ||
| 4196 | 2022.11.04 12:59 | modify | 407 | 0.10 | 148.165 | 147.951 | 145.765 | ||
| 4197 | 2022.11.04 12:59 | modify | 406 | 0.10 | 148.240 | 147.951 | 145.840 | ||
| 4198 | 2022.11.04 12:59 | modify | 405 | 0.10 | 148.233 | 147.943 | 145.833 | ||
| 4199 | 2022.11.04 13:00 | sell | 415 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 4200 | 2022.11.04 13:00 | modify | 415 | 0.10 | 147.192 | 149.592 | 144.792 | ||
| 4201 | 2022.11.04 13:04 | modify | 404 | 0.10 | 148.179 | 147.893 | 145.779 | ||
| 4202 | 2022.11.04 13:05 | modify | 408 | 0.10 | 148.168 | 147.869 | 145.768 | ||
| 4203 | 2022.11.04 13:05 | modify | 407 | 0.10 | 148.165 | 147.869 | 145.765 | ||
| 4204 | 2022.11.04 13:05 | modify | 406 | 0.10 | 148.240 | 147.869 | 145.840 | ||
| 4205 | 2022.11.04 13:13 | modify | 405 | 0.10 | 148.233 | 147.863 | 145.833 | ||
| 4206 | 2022.11.04 13:16 | modify | 404 | 0.10 | 148.179 | 147.802 | 145.779 | ||
| 4207 | 2022.11.04 13:16 | modify | 408 | 0.10 | 148.168 | 147.787 | 145.768 | ||
| 4208 | 2022.11.04 13:16 | modify | 407 | 0.10 | 148.165 | 147.787 | 145.765 | ||
| 4209 | 2022.11.04 13:16 | modify | 406 | 0.10 | 148.240 | 147.787 | 145.840 | ||
| 4210 | 2022.11.04 13:18 | modify | 405 | 0.10 | 148.233 | 147.780 | 145.833 | ||
| 4211 | 2022.11.04 13:18 | modify | 409 | 0.10 | 147.964 | 147.760 | 145.564 | ||
| 4212 | 2022.11.04 14:00 | sell | 416 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 4213 | 2022.11.04 14:00 | modify | 416 | 0.10 | 147.158 | 149.558 | 144.758 | ||
| 4214 | 2022.11.04 14:06 | modify | 408 | 0.10 | 148.168 | 147.706 | 145.768 | ||
| 4215 | 2022.11.04 14:06 | modify | 407 | 0.10 | 148.165 | 147.706 | 145.765 | ||
| 4216 | 2022.11.04 14:06 | modify | 406 | 0.10 | 148.240 | 147.706 | 145.840 | ||
| 4217 | 2022.11.04 14:06 | modify | 404 | 0.10 | 148.179 | 147.706 | 145.779 | ||
| 4218 | 2022.11.04 14:06 | modify | 405 | 0.10 | 148.233 | 147.699 | 145.833 | ||
| 4219 | 2022.11.04 14:06 | modify | 410 | 0.10 | 147.884 | 147.684 | 145.484 | ||
| 4220 | 2022.11.04 14:06 | modify | 409 | 0.10 | 147.964 | 147.677 | 145.564 | ||
| 4221 | 2022.11.04 14:06 | modify | 403 | 0.10 | 147.863 | 147.663 | 145.463 | ||
| 4222 | 2022.11.04 14:15 | modify | 408 | 0.10 | 148.168 | 147.622 | 145.768 | ||
| 4223 | 2022.11.04 14:15 | modify | 407 | 0.10 | 148.165 | 147.622 | 145.765 | ||
| 4224 | 2022.11.04 14:15 | modify | 406 | 0.10 | 148.240 | 147.622 | 145.840 | ||
| 4225 | 2022.11.04 14:15 | modify | 404 | 0.10 | 148.179 | 147.622 | 145.779 | ||
| 4226 | 2022.11.04 14:15 | modify | 405 | 0.10 | 148.233 | 147.612 | 145.833 | ||
| 4227 | 2022.11.04 14:15 | modify | 410 | 0.10 | 147.884 | 147.601 | 145.484 | ||
| 4228 | 2022.11.04 14:15 | modify | 413 | 0.10 | 147.796 | 147.596 | 145.396 | ||
| 4229 | 2022.11.04 14:15 | modify | 409 | 0.10 | 147.964 | 147.596 | 145.564 | ||
| 4230 | 2022.11.04 14:15 | modify | 412 | 0.10 | 147.791 | 147.590 | 145.391 | ||
| 4231 | 2022.11.04 14:15 | modify | 403 | 0.10 | 147.863 | 147.583 | 145.463 | ||
| 4232 | 2022.11.04 14:25 | modify | 408 | 0.10 | 148.168 | 147.542 | 145.768 | ||
| 4233 | 2022.11.04 14:25 | modify | 407 | 0.10 | 148.165 | 147.542 | 145.765 | ||
| 4234 | 2022.11.04 14:25 | modify | 406 | 0.10 | 148.240 | 147.542 | 145.840 | ||
| 4235 | 2022.11.04 14:25 | modify | 404 | 0.10 | 148.179 | 147.542 | 145.779 | ||
| 4236 | 2022.11.04 14:26 | modify | 405 | 0.10 | 148.233 | 147.531 | 145.833 | ||
| 4237 | 2022.11.04 14:26 | modify | 410 | 0.10 | 147.884 | 147.520 | 145.484 | ||
| 4238 | 2022.11.04 14:26 | modify | 413 | 0.10 | 147.796 | 147.514 | 145.396 | ||
| 4239 | 2022.11.04 14:26 | modify | 409 | 0.10 | 147.964 | 147.514 | 145.564 | ||
| 4240 | 2022.11.04 14:26 | modify | 412 | 0.10 | 147.791 | 147.509 | 145.391 | ||
| 4241 | 2022.11.04 14:26 | modify | 411 | 0.10 | 147.713 | 147.509 | 145.313 | ||
| 4242 | 2022.11.04 14:26 | modify | 403 | 0.10 | 147.863 | 147.502 | 145.463 | ||
| 4243 | 2022.11.04 14:28 | modify | 408 | 0.10 | 148.168 | 147.458 | 145.768 | ||
| 4244 | 2022.11.04 14:28 | modify | 407 | 0.10 | 148.165 | 147.458 | 145.765 | ||
| 4245 | 2022.11.04 14:28 | modify | 406 | 0.10 | 148.240 | 147.458 | 145.840 | ||
| 4246 | 2022.11.04 14:28 | modify | 404 | 0.10 | 148.179 | 147.458 | 145.779 | ||
| 4247 | 2022.11.04 14:30 | modify | 405 | 0.10 | 148.233 | 147.450 | 145.833 | ||
| 4248 | 2022.11.04 14:30 | modify | 414 | 0.10 | 147.640 | 147.440 | 145.240 | ||
| 4249 | 2022.11.04 14:30 | modify | 410 | 0.10 | 147.884 | 147.440 | 145.484 | ||
| 4250 | 2022.11.04 14:30 | modify | 413 | 0.10 | 147.796 | 147.434 | 145.396 | ||
| 4251 | 2022.11.04 14:30 | modify | 409 | 0.10 | 147.964 | 147.434 | 145.564 | ||
| 4252 | 2022.11.04 14:30 | modify | 412 | 0.10 | 147.791 | 147.425 | 145.391 | ||
| 4253 | 2022.11.04 14:30 | modify | 411 | 0.10 | 147.713 | 147.425 | 145.313 | ||
| 4254 | 2022.11.04 14:31 | modify | 403 | 0.10 | 147.863 | 147.421 | 145.463 | ||
| 4255 | 2022.11.04 15:00 | sell | 417 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 4256 | 2022.11.04 15:00 | modify | 417 | 0.10 | 146.745 | 149.145 | 144.345 | ||
| 4257 | 2022.11.04 16:00 | sell | 418 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 4258 | 2022.11.04 16:00 | modify | 418 | 0.10 | 147.219 | 149.619 | 144.819 | ||
| 4259 | 2022.11.04 17:00 | sell | 419 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 4260 | 2022.11.04 17:00 | modify | 419 | 0.10 | 147.154 | 149.554 | 144.754 | ||
| 4261 | 2022.11.04 18:00 | sell | 420 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 4262 | 2022.11.04 18:00 | modify | 420 | 0.10 | 146.985 | 149.385 | 144.585 | ||
| 4263 | 2022.11.04 19:00 | sell | 421 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 4264 | 2022.11.04 19:00 | modify | 421 | 0.10 | 146.785 | 149.185 | 144.385 | ||
| 4265 | 2022.11.04 20:00 | sell | 422 | 0.10 | 146.688 | 0.000 | 0.000 | ||
| 4266 | 2022.11.04 20:00 | modify | 422 | 0.10 | 146.688 | 149.088 | 144.288 | ||
| 4267 | 2022.11.06 22:00 | sell | 423 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 4268 | 2022.11.06 22:00 | modify | 423 | 0.10 | 147.173 | 149.573 | 144.773 | ||
| 4269 | 2022.11.06 23:00 | sell | 424 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 4270 | 2022.11.06 23:00 | modify | 424 | 0.10 | 146.958 | 149.358 | 144.558 | ||
| 4271 | 2022.11.07 07:20 | s/l | 403 | 0.10 | 147.421 | 147.421 | 145.463 | 27.23 | 28124.71 |
| 4272 | 2022.11.07 07:20 | s/l | 411 | 0.10 | 147.425 | 147.425 | 145.313 | 18.17 | 28142.88 |
| 4273 | 2022.11.07 07:20 | s/l | 412 | 0.10 | 147.425 | 147.425 | 145.391 | 23.46 | 28166.33 |
| 4274 | 2022.11.07 07:21 | s/l | 409 | 0.10 | 147.434 | 147.434 | 145.564 | 34.58 | 28200.91 |
| 4275 | 2022.11.07 07:21 | s/l | 413 | 0.10 | 147.434 | 147.434 | 145.396 | 23.18 | 28224.09 |
| 4276 | 2022.11.07 07:21 | s/l | 405 | 0.10 | 147.450 | 147.450 | 145.833 | 50.35 | 28274.44 |
| 4277 | 2022.11.07 07:21 | s/l | 410 | 0.10 | 147.440 | 147.440 | 145.484 | 28.74 | 28303.18 |
| 4278 | 2022.11.07 07:21 | s/l | 414 | 0.10 | 147.440 | 147.440 | 145.240 | 12.20 | 28315.37 |
| 4279 | 2022.11.07 07:21 | s/l | 404 | 0.10 | 147.458 | 147.458 | 145.779 | 46.15 | 28361.53 |
| 4280 | 2022.11.07 07:21 | s/l | 406 | 0.10 | 147.458 | 147.458 | 145.840 | 50.28 | 28411.81 |
| 4281 | 2022.11.07 07:21 | s/l | 407 | 0.10 | 147.458 | 147.458 | 145.765 | 45.20 | 28457.02 |
| 4282 | 2022.11.07 07:21 | s/l | 408 | 0.10 | 147.458 | 147.458 | 145.768 | 45.40 | 28502.42 |
| 4283 | 2022.11.07 09:00 | sell | 425 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 4284 | 2022.11.07 09:00 | modify | 425 | 0.10 | 146.862 | 149.262 | 144.462 | ||
| 4285 | 2022.11.07 10:00 | sell | 426 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 4286 | 2022.11.07 10:00 | modify | 426 | 0.10 | 146.704 | 149.104 | 144.304 | ||
| 4287 | 2022.11.07 11:00 | sell | 427 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 4288 | 2022.11.07 11:00 | modify | 427 | 0.10 | 146.694 | 149.094 | 144.294 | ||
| 4289 | 2022.11.07 12:00 | sell | 428 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 4290 | 2022.11.07 12:00 | modify | 428 | 0.10 | 146.625 | 149.025 | 144.225 | ||
| 4291 | 2022.11.07 13:00 | sell | 429 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 4292 | 2022.11.07 13:00 | modify | 429 | 0.10 | 146.538 | 148.938 | 144.138 | ||
| 4293 | 2022.11.07 13:16 | modify | 418 | 0.10 | 147.219 | 147.010 | 144.819 | ||
| 4294 | 2022.11.07 13:18 | modify | 415 | 0.10 | 147.192 | 146.992 | 144.792 | ||
| 4295 | 2022.11.07 13:18 | modify | 423 | 0.10 | 147.173 | 146.970 | 144.773 | ||
| 4296 | 2022.11.07 14:00 | sell | 430 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 4297 | 2022.11.07 14:00 | modify | 430 | 0.10 | 146.320 | 148.720 | 143.920 | ||
| 4298 | 2022.11.07 14:10 | modify | 419 | 0.10 | 147.154 | 146.951 | 144.754 | ||
| 4299 | 2022.11.07 14:10 | modify | 416 | 0.10 | 147.158 | 146.951 | 144.758 | ||
| 4300 | 2022.11.07 14:32 | modify | 418 | 0.10 | 147.219 | 146.924 | 144.819 | ||
| 4301 | 2022.11.07 14:32 | modify | 415 | 0.10 | 147.192 | 146.911 | 144.792 | ||
| 4302 | 2022.11.07 15:00 | sell | 431 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 4303 | 2022.11.07 15:00 | modify | 431 | 0.10 | 146.432 | 148.832 | 144.032 | ||
| 4304 | 2022.11.07 16:00 | sell | 432 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 4305 | 2022.11.07 16:00 | modify | 432 | 0.10 | 146.452 | 148.852 | 144.052 | ||
| 4306 | 2022.11.07 17:00 | sell | 433 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 4307 | 2022.11.07 17:00 | modify | 433 | 0.10 | 146.639 | 149.039 | 144.239 | ||
| 4308 | 2022.11.07 19:00 | sell | 434 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 4309 | 2022.11.07 19:00 | modify | 434 | 0.10 | 146.477 | 148.877 | 144.077 | ||
| 4310 | 2022.11.08 07:12 | s/l | 415 | 0.10 | 146.911 | 146.911 | 144.792 | 16.37 | 28518.79 |
| 4311 | 2022.11.08 07:13 | s/l | 418 | 0.10 | 146.924 | 146.924 | 144.819 | 17.33 | 28536.13 |
| 4312 | 2022.11.08 07:14 | s/l | 416 | 0.10 | 146.951 | 146.951 | 144.758 | 11.34 | 28547.47 |
| 4313 | 2022.11.08 07:14 | s/l | 419 | 0.10 | 146.951 | 146.951 | 144.754 | 11.07 | 28558.54 |
| 4314 | 2022.11.08 08:00 | buy | 435 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 4315 | 2022.11.08 08:00 | modify | 435 | 0.10 | 146.767 | 144.367 | 149.167 | ||
| 4316 | 2022.11.08 14:44 | modify | 423 | 0.10 | 147.173 | 146.880 | 144.773 | ||
| 4317 | 2022.11.08 14:58 | modify | 423 | 0.10 | 147.173 | 146.797 | 144.773 | ||
| 4318 | 2022.11.08 14:58 | modify | 420 | 0.10 | 146.985 | 146.785 | 144.585 | ||
| 4319 | 2022.11.08 14:58 | modify | 424 | 0.10 | 146.958 | 146.757 | 144.558 | ||
| 4320 | 2022.11.08 14:59 | modify | 401 | 0.10 | 146.931 | 146.731 | 144.531 | ||
| 4321 | 2022.11.08 14:59 | modify | 423 | 0.10 | 147.173 | 146.704 | 144.773 | ||
| 4322 | 2022.11.08 14:59 | modify | 420 | 0.10 | 146.985 | 146.704 | 144.585 | ||
| 4323 | 2022.11.08 15:00 | modify | 424 | 0.10 | 146.958 | 146.675 | 144.558 | ||
| 4324 | 2022.11.08 15:00 | modify | 425 | 0.10 | 146.862 | 146.662 | 144.462 | ||
| 4325 | 2022.11.08 15:01 | modify | 401 | 0.10 | 146.931 | 146.648 | 144.531 | ||
| 4326 | 2022.11.08 15:07 | modify | 423 | 0.10 | 147.173 | 146.620 | 144.773 | ||
| 4327 | 2022.11.08 15:07 | modify | 420 | 0.10 | 146.985 | 146.620 | 144.585 | ||
| 4328 | 2022.11.08 15:08 | modify | 424 | 0.10 | 146.958 | 146.595 | 144.558 | ||
| 4329 | 2022.11.08 15:09 | modify | 421 | 0.10 | 146.785 | 146.584 | 144.385 | ||
| 4330 | 2022.11.08 15:09 | modify | 425 | 0.10 | 146.862 | 146.580 | 144.462 | ||
| 4331 | 2022.11.08 15:09 | modify | 401 | 0.10 | 146.931 | 146.567 | 144.531 | ||
| 4332 | 2022.11.08 15:09 | modify | 417 | 0.10 | 146.745 | 146.542 | 144.345 | ||
| 4333 | 2022.11.08 15:09 | modify | 423 | 0.10 | 147.173 | 146.539 | 144.773 | ||
| 4334 | 2022.11.08 15:09 | modify | 420 | 0.10 | 146.985 | 146.539 | 144.585 | ||
| 4335 | 2022.11.08 15:10 | modify | 424 | 0.10 | 146.958 | 146.514 | 144.558 | ||
| 4336 | 2022.11.08 15:13 | modify | 426 | 0.10 | 146.704 | 146.499 | 144.304 | ||
| 4337 | 2022.11.08 15:13 | modify | 425 | 0.10 | 146.862 | 146.499 | 144.462 | ||
| 4338 | 2022.11.08 15:13 | modify | 421 | 0.10 | 146.785 | 146.499 | 144.385 | ||
| 4339 | 2022.11.08 15:13 | modify | 427 | 0.10 | 146.694 | 146.494 | 144.294 | ||
| 4340 | 2022.11.08 15:14 | modify | 422 | 0.10 | 146.688 | 146.488 | 144.288 | ||
| 4341 | 2022.11.08 15:14 | modify | 401 | 0.10 | 146.931 | 146.482 | 144.531 | ||
| 4342 | 2022.11.08 15:15 | modify | 417 | 0.10 | 146.745 | 146.460 | 144.345 | ||
| 4343 | 2022.11.08 15:15 | modify | 423 | 0.10 | 147.173 | 146.458 | 144.773 | ||
| 4344 | 2022.11.08 15:15 | modify | 420 | 0.10 | 146.985 | 146.458 | 144.585 | ||
| 4345 | 2022.11.08 15:16 | modify | 433 | 0.10 | 146.639 | 146.439 | 144.239 | ||
| 4346 | 2022.11.08 15:16 | modify | 424 | 0.10 | 146.958 | 146.433 | 144.558 | ||
| 4347 | 2022.11.08 15:17 | modify | 428 | 0.10 | 146.625 | 146.424 | 144.225 | ||
| 4348 | 2022.11.08 15:17 | modify | 426 | 0.10 | 146.704 | 146.417 | 144.304 | ||
| 4349 | 2022.11.08 15:17 | modify | 425 | 0.10 | 146.862 | 146.417 | 144.462 | ||
| 4350 | 2022.11.08 15:17 | modify | 421 | 0.10 | 146.785 | 146.417 | 144.385 | ||
| 4351 | 2022.11.08 15:17 | modify | 427 | 0.10 | 146.694 | 146.411 | 144.294 | ||
| 4352 | 2022.11.08 15:17 | modify | 422 | 0.10 | 146.688 | 146.407 | 144.288 | ||
| 4353 | 2022.11.08 15:18 | modify | 401 | 0.10 | 146.931 | 146.397 | 144.531 | ||
| 4354 | 2022.11.08 15:19 | modify | 417 | 0.10 | 146.745 | 146.378 | 144.345 | ||
| 4355 | 2022.11.08 15:19 | modify | 423 | 0.10 | 147.173 | 146.377 | 144.773 | ||
| 4356 | 2022.11.08 15:19 | modify | 420 | 0.10 | 146.985 | 146.377 | 144.585 | ||
| 4357 | 2022.11.08 15:36 | s/l | 402 | 0.10 | 145.527 | 145.527 | 150.327 | -161.66 | 28396.88 |
| 4358 | 2022.11.08 15:36 | modify | 433 | 0.10 | 146.639 | 146.349 | 144.239 | ||
| 4359 | 2022.11.08 15:36 | modify | 424 | 0.10 | 146.958 | 146.349 | 144.558 | ||
| 4360 | 2022.11.08 15:36 | modify | 428 | 0.10 | 146.625 | 146.342 | 144.225 | ||
| 4361 | 2022.11.08 15:37 | modify | 429 | 0.10 | 146.538 | 146.338 | 144.138 | ||
| 4362 | 2022.11.08 15:37 | modify | 426 | 0.10 | 146.704 | 146.335 | 144.304 | ||
| 4363 | 2022.11.08 15:37 | modify | 425 | 0.10 | 146.862 | 146.335 | 144.462 | ||
| 4364 | 2022.11.08 15:37 | modify | 421 | 0.10 | 146.785 | 146.335 | 144.385 | ||
| 4365 | 2022.11.08 15:37 | modify | 427 | 0.10 | 146.694 | 146.330 | 144.294 | ||
| 4366 | 2022.11.08 15:37 | modify | 422 | 0.10 | 146.688 | 146.326 | 144.288 | ||
| 4367 | 2022.11.08 15:37 | modify | 401 | 0.10 | 146.931 | 146.314 | 144.531 | ||
| 4368 | 2022.11.08 15:43 | modify | 417 | 0.10 | 146.745 | 146.297 | 144.345 | ||
| 4369 | 2022.11.08 15:43 | modify | 423 | 0.10 | 147.173 | 146.286 | 144.773 | ||
| 4370 | 2022.11.08 15:43 | modify | 420 | 0.10 | 146.985 | 146.286 | 144.585 | ||
| 4371 | 2022.11.08 15:43 | modify | 434 | 0.10 | 146.477 | 146.277 | 144.077 | ||
| 4372 | 2022.11.08 15:45 | modify | 433 | 0.10 | 146.639 | 146.268 | 144.239 | ||
| 4373 | 2022.11.08 15:45 | modify | 424 | 0.10 | 146.958 | 146.268 | 144.558 | ||
| 4374 | 2022.11.08 15:45 | modify | 428 | 0.10 | 146.625 | 146.262 | 144.225 | ||
| 4375 | 2022.11.08 15:45 | modify | 429 | 0.10 | 146.538 | 146.254 | 144.138 | ||
| 4376 | 2022.11.08 15:45 | modify | 426 | 0.10 | 146.704 | 146.254 | 144.304 | ||
| 4377 | 2022.11.08 15:45 | modify | 425 | 0.10 | 146.862 | 146.254 | 144.462 | ||
| 4378 | 2022.11.08 15:45 | modify | 421 | 0.10 | 146.785 | 146.254 | 144.385 | ||
| 4379 | 2022.11.08 15:45 | modify | 432 | 0.10 | 146.452 | 146.249 | 144.052 | ||
| 4380 | 2022.11.08 15:45 | modify | 427 | 0.10 | 146.694 | 146.249 | 144.294 | ||
| 4381 | 2022.11.08 15:45 | modify | 422 | 0.10 | 146.688 | 146.245 | 144.288 | ||
| 4382 | 2022.11.08 15:46 | modify | 431 | 0.10 | 146.432 | 146.232 | 144.032 | ||
| 4383 | 2022.11.08 15:46 | modify | 401 | 0.10 | 146.931 | 146.232 | 144.531 | ||
| 4384 | 2022.11.08 15:48 | modify | 417 | 0.10 | 146.745 | 146.209 | 144.345 | ||
| 4385 | 2022.11.08 15:48 | modify | 423 | 0.10 | 147.173 | 146.201 | 144.773 | ||
| 4386 | 2022.11.08 15:48 | modify | 420 | 0.10 | 146.985 | 146.201 | 144.585 | ||
| 4387 | 2022.11.08 15:48 | modify | 434 | 0.10 | 146.477 | 146.195 | 144.077 | ||
| 4388 | 2022.11.08 15:48 | modify | 433 | 0.10 | 146.639 | 146.185 | 144.239 | ||
| 4389 | 2022.11.08 15:48 | modify | 424 | 0.10 | 146.958 | 146.185 | 144.558 | ||
| 4390 | 2022.11.08 15:48 | modify | 428 | 0.10 | 146.625 | 146.181 | 144.225 | ||
| 4391 | 2022.11.08 15:49 | modify | 429 | 0.10 | 146.538 | 146.173 | 144.138 | ||
| 4392 | 2022.11.08 15:49 | modify | 426 | 0.10 | 146.704 | 146.173 | 144.304 | ||
| 4393 | 2022.11.08 15:49 | modify | 425 | 0.10 | 146.862 | 146.173 | 144.462 | ||
| 4394 | 2022.11.08 15:49 | modify | 421 | 0.10 | 146.785 | 146.173 | 144.385 | ||
| 4395 | 2022.11.08 15:49 | modify | 432 | 0.10 | 146.452 | 146.168 | 144.052 | ||
| 4396 | 2022.11.08 15:49 | modify | 427 | 0.10 | 146.694 | 146.168 | 144.294 | ||
| 4397 | 2022.11.08 16:00 | sell | 436 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 4398 | 2022.11.08 16:00 | modify | 436 | 0.10 | 145.500 | 147.900 | 143.100 | ||
| 4399 | 2022.11.08 16:42 | modify | 422 | 0.10 | 146.688 | 146.164 | 144.288 | ||
| 4400 | 2022.11.08 16:42 | modify | 431 | 0.10 | 146.432 | 146.150 | 144.032 | ||
| 4401 | 2022.11.08 16:42 | modify | 401 | 0.10 | 146.931 | 146.150 | 144.531 | ||
| 4402 | 2022.11.08 17:00 | sell | 437 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 4403 | 2022.11.08 17:00 | modify | 437 | 0.10 | 145.384 | 147.784 | 142.984 | ||
| 4404 | 2022.11.08 18:00 | sell | 438 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 4405 | 2022.11.08 18:00 | modify | 438 | 0.10 | 145.530 | 147.930 | 143.130 | ||
| 4406 | 2022.11.08 19:00 | sell | 439 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 4407 | 2022.11.08 19:00 | modify | 439 | 0.10 | 145.593 | 147.993 | 143.193 | ||
| 4408 | 2022.11.08 20:00 | sell | 440 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 4409 | 2022.11.08 20:00 | modify | 440 | 0.10 | 145.547 | 147.947 | 143.147 | ||
| 4410 | 2022.11.08 21:00 | sell | 441 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 4411 | 2022.11.08 21:00 | modify | 441 | 0.10 | 145.624 | 148.024 | 143.224 | ||
| 4412 | 2022.11.08 23:17 | modify | 417 | 0.10 | 146.745 | 146.128 | 144.345 | ||
| 4413 | 2022.11.08 23:42 | modify | 430 | 0.10 | 146.320 | 146.119 | 143.920 | ||
| 4414 | 2022.11.08 23:42 | modify | 423 | 0.10 | 147.173 | 146.119 | 144.773 | ||
| 4415 | 2022.11.08 23:42 | modify | 420 | 0.10 | 146.985 | 146.119 | 144.585 | ||
| 4416 | 2022.11.08 23:43 | modify | 434 | 0.10 | 146.477 | 146.111 | 144.077 | ||
| 4417 | 2022.11.08 23:43 | modify | 433 | 0.10 | 146.639 | 146.101 | 144.239 | ||
| 4418 | 2022.11.08 23:43 | modify | 428 | 0.10 | 146.625 | 146.101 | 144.225 | ||
| 4419 | 2022.11.08 23:43 | modify | 424 | 0.10 | 146.958 | 146.101 | 144.558 | ||
| 4420 | 2022.11.08 23:43 | modify | 429 | 0.10 | 146.538 | 146.090 | 144.138 | ||
| 4421 | 2022.11.08 23:43 | modify | 426 | 0.10 | 146.704 | 146.090 | 144.304 | ||
| 4422 | 2022.11.08 23:43 | modify | 425 | 0.10 | 146.862 | 146.090 | 144.462 | ||
| 4423 | 2022.11.08 23:43 | modify | 421 | 0.10 | 146.785 | 146.090 | 144.385 | ||
| 4424 | 2022.11.08 23:43 | modify | 432 | 0.10 | 146.452 | 146.087 | 144.052 | ||
| 4425 | 2022.11.08 23:43 | modify | 427 | 0.10 | 146.694 | 146.087 | 144.294 | ||
| 4426 | 2022.11.08 23:43 | modify | 422 | 0.10 | 146.688 | 146.083 | 144.288 | ||
| 4427 | 2022.11.08 23:43 | modify | 431 | 0.10 | 146.432 | 146.068 | 144.032 | ||
| 4428 | 2022.11.08 23:43 | modify | 401 | 0.10 | 146.931 | 146.068 | 144.531 | ||
| 4429 | 2022.11.08 23:43 | modify | 417 | 0.10 | 146.745 | 146.047 | 144.345 | ||
| 4430 | 2022.11.08 23:43 | modify | 430 | 0.10 | 146.320 | 146.038 | 143.920 | ||
| 4431 | 2022.11.08 23:43 | modify | 423 | 0.10 | 147.173 | 146.038 | 144.773 | ||
| 4432 | 2022.11.08 23:43 | modify | 420 | 0.10 | 146.985 | 146.038 | 144.585 | ||
| 4433 | 2022.11.08 23:43 | modify | 434 | 0.10 | 146.477 | 146.030 | 144.077 | ||
| 4434 | 2022.11.09 03:03 | modify | 433 | 0.10 | 146.639 | 146.019 | 144.239 | ||
| 4435 | 2022.11.09 03:03 | modify | 428 | 0.10 | 146.625 | 146.019 | 144.225 | ||
| 4436 | 2022.11.09 03:03 | modify | 424 | 0.10 | 146.958 | 146.019 | 144.558 | ||
| 4437 | 2022.11.09 03:03 | modify | 429 | 0.10 | 146.538 | 146.007 | 144.138 | ||
| 4438 | 2022.11.09 03:03 | modify | 426 | 0.10 | 146.704 | 146.007 | 144.304 | ||
| 4439 | 2022.11.09 03:03 | modify | 425 | 0.10 | 146.862 | 146.007 | 144.462 | ||
| 4440 | 2022.11.09 03:03 | modify | 421 | 0.10 | 146.785 | 146.007 | 144.385 | ||
| 4441 | 2022.11.09 03:03 | modify | 432 | 0.10 | 146.452 | 146.004 | 144.052 | ||
| 4442 | 2022.11.09 03:03 | modify | 427 | 0.10 | 146.694 | 146.004 | 144.294 | ||
| 4443 | 2022.11.09 03:03 | modify | 422 | 0.10 | 146.688 | 146.001 | 144.288 | ||
| 4444 | 2022.11.09 07:00 | sell | 442 | 0.10 | 145.706 | 0.000 | 0.000 | ||
| 4445 | 2022.11.09 07:00 | modify | 442 | 0.10 | 145.706 | 148.106 | 143.306 | ||
| 4446 | 2022.11.09 13:09 | s/l | 422 | 0.10 | 146.001 | 146.001 | 144.288 | 42.94 | 28439.82 |
| 4447 | 2022.11.09 13:09 | s/l | 421 | 0.10 | 146.007 | 146.007 | 144.385 | 49.16 | 28488.98 |
| 4448 | 2022.11.09 13:09 | s/l | 425 | 0.10 | 146.007 | 146.007 | 144.462 | 55.80 | 28544.78 |
| 4449 | 2022.11.09 13:09 | s/l | 426 | 0.10 | 146.007 | 146.007 | 144.304 | 44.98 | 28589.77 |
| 4450 | 2022.11.09 13:09 | s/l | 427 | 0.10 | 146.004 | 146.004 | 144.294 | 44.51 | 28634.28 |
| 4451 | 2022.11.09 13:09 | s/l | 429 | 0.10 | 146.007 | 146.007 | 144.138 | 33.61 | 28667.89 |
| 4452 | 2022.11.09 13:09 | s/l | 432 | 0.10 | 146.004 | 146.004 | 144.052 | 27.93 | 28695.83 |
| 4453 | 2022.11.09 13:09 | s/l | 424 | 0.10 | 146.019 | 146.019 | 144.558 | 60.19 | 28756.02 |
| 4454 | 2022.11.09 13:09 | s/l | 428 | 0.10 | 146.019 | 146.019 | 144.225 | 38.75 | 28794.77 |
| 4455 | 2022.11.09 13:09 | s/l | 433 | 0.10 | 146.019 | 146.019 | 144.239 | 39.71 | 28834.48 |
| 4456 | 2022.11.09 13:09 | s/l | 417 | 0.10 | 146.047 | 146.047 | 144.345 | 43.68 | 28878.16 |
| 4457 | 2022.11.09 13:09 | s/l | 420 | 0.10 | 146.038 | 146.038 | 144.585 | 60.72 | 28938.88 |
| 4458 | 2022.11.09 13:09 | s/l | 423 | 0.10 | 146.038 | 146.038 | 144.773 | 73.59 | 29012.47 |
| 4459 | 2022.11.09 13:09 | s/l | 430 | 0.10 | 146.038 | 146.038 | 143.920 | 16.56 | 29029.04 |
| 4460 | 2022.11.09 13:09 | s/l | 434 | 0.10 | 146.030 | 146.030 | 144.077 | 27.86 | 29056.90 |
| 4461 | 2022.11.09 13:09 | s/l | 401 | 0.10 | 146.068 | 146.068 | 144.531 | 49.47 | 29106.37 |
| 4462 | 2022.11.09 13:09 | s/l | 431 | 0.10 | 146.068 | 146.068 | 144.032 | 22.17 | 29128.54 |
| 4463 | 2022.11.10 07:00 | sell | 443 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 4464 | 2022.11.10 07:00 | modify | 443 | 0.10 | 146.209 | 148.609 | 143.809 | ||
| 4465 | 2022.11.10 13:30 | modify | 443 | 0.10 | 146.209 | 146.003 | 143.809 | ||
| 4466 | 2022.11.10 13:30 | modify | 443 | 0.10 | 146.209 | 145.881 | 143.809 | ||
| 4467 | 2022.11.10 13:30 | modify | 443 | 0.10 | 146.209 | 145.758 | 143.809 | ||
| 4468 | 2022.11.10 13:31 | modify | 443 | 0.10 | 146.209 | 145.678 | 143.809 | ||
| 4469 | 2022.11.10 13:31 | modify | 443 | 0.10 | 146.209 | 145.584 | 143.809 | ||
| 4470 | 2022.11.10 13:31 | modify | 442 | 0.10 | 145.706 | 145.504 | 143.306 | ||
| 4471 | 2022.11.10 13:31 | modify | 443 | 0.10 | 146.209 | 145.503 | 143.809 | ||
| 4472 | 2022.11.10 13:31 | modify | 441 | 0.10 | 145.624 | 145.424 | 143.224 | ||
| 4473 | 2022.11.10 13:31 | modify | 443 | 0.10 | 146.209 | 145.418 | 143.809 | ||
| 4474 | 2022.11.10 13:31 | modify | 442 | 0.10 | 145.706 | 145.418 | 143.306 | ||
| 4475 | 2022.11.10 13:31 | modify | 439 | 0.10 | 145.593 | 145.389 | 143.193 | ||
| 4476 | 2022.11.10 13:33 | modify | 443 | 0.10 | 146.209 | 145.333 | 143.809 | ||
| 4477 | 2022.11.10 13:33 | modify | 442 | 0.10 | 145.706 | 145.333 | 143.306 | ||
| 4478 | 2022.11.10 13:33 | modify | 441 | 0.10 | 145.624 | 145.333 | 143.224 | ||
| 4479 | 2022.11.10 13:33 | modify | 440 | 0.10 | 145.547 | 145.333 | 143.147 | ||
| 4480 | 2022.11.10 13:33 | modify | 438 | 0.10 | 145.530 | 145.330 | 143.130 | ||
| 4481 | 2022.11.10 13:33 | modify | 439 | 0.10 | 145.593 | 145.308 | 143.193 | ||
| 4482 | 2022.11.10 13:34 | modify | 436 | 0.10 | 145.500 | 145.292 | 143.100 | ||
| 4483 | 2022.11.10 13:34 | modify | 443 | 0.10 | 146.209 | 145.236 | 143.809 | ||
| 4484 | 2022.11.10 13:34 | modify | 442 | 0.10 | 145.706 | 145.236 | 143.306 | ||
| 4485 | 2022.11.10 13:34 | modify | 441 | 0.10 | 145.624 | 145.236 | 143.224 | ||
| 4486 | 2022.11.10 13:34 | modify | 440 | 0.10 | 145.547 | 145.236 | 143.147 | ||
| 4487 | 2022.11.10 13:34 | modify | 438 | 0.10 | 145.530 | 145.236 | 143.130 | ||
| 4488 | 2022.11.10 13:34 | modify | 439 | 0.10 | 145.593 | 145.214 | 143.193 | ||
| 4489 | 2022.11.10 13:34 | modify | 436 | 0.10 | 145.500 | 145.205 | 143.100 | ||
| 4490 | 2022.11.10 13:34 | s/l | 435 | 0.10 | 144.367 | 144.367 | 149.167 | -161.94 | 28966.61 |
| 4491 | 2022.11.10 13:34 | modify | 437 | 0.10 | 145.384 | 145.160 | 142.984 | ||
| 4492 | 2022.11.10 13:34 | modify | 443 | 0.10 | 146.209 | 145.155 | 143.809 | ||
| 4493 | 2022.11.10 13:34 | modify | 442 | 0.10 | 145.706 | 145.155 | 143.306 | ||
| 4494 | 2022.11.10 13:34 | modify | 441 | 0.10 | 145.624 | 145.155 | 143.224 | ||
| 4495 | 2022.11.10 13:34 | modify | 440 | 0.10 | 145.547 | 145.155 | 143.147 | ||
| 4496 | 2022.11.10 13:34 | modify | 438 | 0.10 | 145.530 | 145.155 | 143.130 | ||
| 4497 | 2022.11.10 13:34 | modify | 439 | 0.10 | 145.593 | 145.130 | 143.193 | ||
| 4498 | 2022.11.10 13:34 | modify | 436 | 0.10 | 145.500 | 145.123 | 143.100 | ||
| 4499 | 2022.11.10 13:34 | modify | 443 | 0.10 | 146.209 | 145.072 | 143.809 | ||
| 4500 | 2022.11.10 13:34 | modify | 442 | 0.10 | 145.706 | 145.072 | 143.306 | ||
| 4501 | 2022.11.10 13:34 | modify | 441 | 0.10 | 145.624 | 145.072 | 143.224 | ||
| 4502 | 2022.11.10 13:34 | modify | 440 | 0.10 | 145.547 | 145.072 | 143.147 | ||
| 4503 | 2022.11.10 13:34 | modify | 438 | 0.10 | 145.530 | 145.072 | 143.130 | ||
| 4504 | 2022.11.10 13:34 | modify | 437 | 0.10 | 145.384 | 145.072 | 142.984 | ||
| 4505 | 2022.11.10 13:35 | modify | 439 | 0.10 | 145.593 | 145.037 | 143.193 | ||
| 4506 | 2022.11.10 13:35 | modify | 436 | 0.10 | 145.500 | 145.037 | 143.100 | ||
| 4507 | 2022.11.10 13:35 | modify | 443 | 0.10 | 146.209 | 144.969 | 143.809 | ||
| 4508 | 2022.11.10 13:35 | modify | 442 | 0.10 | 145.706 | 144.969 | 143.306 | ||
| 4509 | 2022.11.10 13:35 | modify | 441 | 0.10 | 145.624 | 144.969 | 143.224 | ||
| 4510 | 2022.11.10 13:35 | modify | 440 | 0.10 | 145.547 | 144.969 | 143.147 | ||
| 4511 | 2022.11.10 13:35 | modify | 438 | 0.10 | 145.530 | 144.969 | 143.130 | ||
| 4512 | 2022.11.10 13:35 | modify | 437 | 0.10 | 145.384 | 144.969 | 142.984 | ||
| 4513 | 2022.11.10 13:35 | modify | 439 | 0.10 | 145.593 | 144.943 | 143.193 | ||
| 4514 | 2022.11.10 13:35 | modify | 436 | 0.10 | 145.500 | 144.943 | 143.100 | ||
| 4515 | 2022.11.10 13:36 | modify | 443 | 0.10 | 146.209 | 144.887 | 143.809 | ||
| 4516 | 2022.11.10 13:36 | modify | 442 | 0.10 | 145.706 | 144.887 | 143.306 | ||
| 4517 | 2022.11.10 13:36 | modify | 441 | 0.10 | 145.624 | 144.887 | 143.224 | ||
| 4518 | 2022.11.10 13:36 | modify | 440 | 0.10 | 145.547 | 144.887 | 143.147 | ||
| 4519 | 2022.11.10 13:36 | modify | 438 | 0.10 | 145.530 | 144.887 | 143.130 | ||
| 4520 | 2022.11.10 13:36 | modify | 437 | 0.10 | 145.384 | 144.887 | 142.984 | ||
| 4521 | 2022.11.10 13:36 | modify | 439 | 0.10 | 145.593 | 144.862 | 143.193 | ||
| 4522 | 2022.11.10 13:36 | modify | 436 | 0.10 | 145.500 | 144.862 | 143.100 | ||
| 4523 | 2022.11.10 13:42 | modify | 443 | 0.10 | 146.209 | 144.209 | 143.809 | ||
| 4524 | 2022.11.10 13:42 | modify | 442 | 0.10 | 145.706 | 144.791 | 143.306 | ||
| 4525 | 2022.11.10 13:42 | modify | 441 | 0.10 | 145.624 | 144.791 | 143.224 | ||
| 4526 | 2022.11.10 13:42 | modify | 440 | 0.10 | 145.547 | 144.791 | 143.147 | ||
| 4527 | 2022.11.10 13:42 | modify | 438 | 0.10 | 145.530 | 144.791 | 143.130 | ||
| 4528 | 2022.11.10 13:42 | modify | 437 | 0.10 | 145.384 | 144.791 | 142.984 | ||
| 4529 | 2022.11.10 13:42 | modify | 439 | 0.10 | 145.593 | 144.780 | 143.193 | ||
| 4530 | 2022.11.10 13:42 | modify | 436 | 0.10 | 145.500 | 144.780 | 143.100 | ||
| 4531 | 2022.11.10 13:42 | modify | 443 | 0.10 | 146.209 | 144.009 | 143.809 | ||
| 4532 | 2022.11.10 13:42 | modify | 442 | 0.10 | 145.706 | 144.682 | 143.306 | ||
| 4533 | 2022.11.10 13:42 | modify | 441 | 0.10 | 145.624 | 144.682 | 143.224 | ||
| 4534 | 2022.11.10 13:42 | modify | 440 | 0.10 | 145.547 | 144.682 | 143.147 | ||
| 4535 | 2022.11.10 13:42 | modify | 439 | 0.10 | 145.593 | 144.682 | 143.193 | ||
| 4536 | 2022.11.10 13:42 | modify | 438 | 0.10 | 145.530 | 144.682 | 143.130 | ||
| 4537 | 2022.11.10 13:42 | modify | 437 | 0.10 | 145.384 | 144.682 | 142.984 | ||
| 4538 | 2022.11.10 13:42 | modify | 436 | 0.10 | 145.500 | 144.682 | 143.100 | ||
| 4539 | 2022.11.10 13:43 | t/p | 443 | 0.10 | 143.809 | 144.009 | 143.809 | 166.89 | 29133.50 |
| 4540 | 2022.11.10 13:43 | modify | 442 | 0.10 | 145.706 | 144.600 | 143.306 | ||
| 4541 | 2022.11.10 13:43 | modify | 441 | 0.10 | 145.624 | 144.600 | 143.224 | ||
| 4542 | 2022.11.10 13:43 | modify | 440 | 0.10 | 145.547 | 144.600 | 143.147 | ||
| 4543 | 2022.11.10 13:43 | modify | 439 | 0.10 | 145.593 | 144.600 | 143.193 | ||
| 4544 | 2022.11.10 13:43 | modify | 438 | 0.10 | 145.530 | 144.600 | 143.130 | ||
| 4545 | 2022.11.10 13:43 | modify | 437 | 0.10 | 145.384 | 144.600 | 142.984 | ||
| 4546 | 2022.11.10 13:43 | modify | 436 | 0.10 | 145.500 | 144.600 | 143.100 | ||
| 4547 | 2022.11.10 13:46 | modify | 442 | 0.10 | 145.706 | 144.519 | 143.306 | ||
| 4548 | 2022.11.10 13:46 | modify | 441 | 0.10 | 145.624 | 144.519 | 143.224 | ||
| 4549 | 2022.11.10 13:46 | modify | 440 | 0.10 | 145.547 | 144.519 | 143.147 | ||
| 4550 | 2022.11.10 13:46 | modify | 439 | 0.10 | 145.593 | 144.519 | 143.193 | ||
| 4551 | 2022.11.10 13:46 | modify | 438 | 0.10 | 145.530 | 144.519 | 143.130 | ||
| 4552 | 2022.11.10 13:46 | modify | 437 | 0.10 | 145.384 | 144.519 | 142.984 | ||
| 4553 | 2022.11.10 13:46 | modify | 436 | 0.10 | 145.500 | 144.519 | 143.100 | ||
| 4554 | 2022.11.10 13:46 | modify | 442 | 0.10 | 145.706 | 144.437 | 143.306 | ||
| 4555 | 2022.11.10 13:46 | modify | 441 | 0.10 | 145.624 | 144.437 | 143.224 | ||
| 4556 | 2022.11.10 13:46 | modify | 440 | 0.10 | 145.547 | 144.437 | 143.147 | ||
| 4557 | 2022.11.10 13:46 | modify | 439 | 0.10 | 145.593 | 144.437 | 143.193 | ||
| 4558 | 2022.11.10 13:46 | modify | 438 | 0.10 | 145.530 | 144.437 | 143.130 | ||
| 4559 | 2022.11.10 13:46 | modify | 437 | 0.10 | 145.384 | 144.437 | 142.984 | ||
| 4560 | 2022.11.10 13:46 | modify | 436 | 0.10 | 145.500 | 144.437 | 143.100 | ||
| 4561 | 2022.11.10 13:46 | modify | 442 | 0.10 | 145.706 | 144.354 | 143.306 | ||
| 4562 | 2022.11.10 13:46 | modify | 441 | 0.10 | 145.624 | 144.354 | 143.224 | ||
| 4563 | 2022.11.10 13:46 | modify | 440 | 0.10 | 145.547 | 144.354 | 143.147 | ||
| 4564 | 2022.11.10 13:46 | modify | 439 | 0.10 | 145.593 | 144.354 | 143.193 | ||
| 4565 | 2022.11.10 13:46 | modify | 438 | 0.10 | 145.530 | 144.354 | 143.130 | ||
| 4566 | 2022.11.10 13:46 | modify | 437 | 0.10 | 145.384 | 144.354 | 142.984 | ||
| 4567 | 2022.11.10 13:46 | modify | 436 | 0.10 | 145.500 | 144.354 | 143.100 | ||
| 4568 | 2022.11.10 13:48 | modify | 442 | 0.10 | 145.706 | 143.706 | 143.306 | ||
| 4569 | 2022.11.10 13:48 | modify | 441 | 0.10 | 145.624 | 144.269 | 143.224 | ||
| 4570 | 2022.11.10 13:48 | modify | 440 | 0.10 | 145.547 | 144.269 | 143.147 | ||
| 4571 | 2022.11.10 13:48 | modify | 439 | 0.10 | 145.593 | 144.269 | 143.193 | ||
| 4572 | 2022.11.10 13:48 | modify | 438 | 0.10 | 145.530 | 144.269 | 143.130 | ||
| 4573 | 2022.11.10 13:48 | modify | 437 | 0.10 | 145.384 | 144.269 | 142.984 | ||
| 4574 | 2022.11.10 13:48 | modify | 436 | 0.10 | 145.500 | 144.269 | 143.100 | ||
| 4575 | 2022.11.10 13:48 | modify | 442 | 0.10 | 145.706 | 143.506 | 143.306 | ||
| 4576 | 2022.11.10 13:48 | modify | 441 | 0.10 | 145.624 | 143.624 | 143.224 | ||
| 4577 | 2022.11.10 13:48 | modify | 440 | 0.10 | 145.547 | 144.184 | 143.147 | ||
| 4578 | 2022.11.10 13:48 | modify | 439 | 0.10 | 145.593 | 143.593 | 143.193 | ||
| 4579 | 2022.11.10 13:48 | modify | 438 | 0.10 | 145.530 | 144.184 | 143.130 | ||
| 4580 | 2022.11.10 13:48 | modify | 437 | 0.10 | 145.384 | 144.184 | 142.984 | ||
| 4581 | 2022.11.10 13:48 | modify | 436 | 0.10 | 145.500 | 144.184 | 143.100 | ||
| 4582 | 2022.11.10 13:48 | modify | 440 | 0.10 | 145.547 | 143.547 | 143.147 | ||
| 4583 | 2022.11.10 13:48 | modify | 438 | 0.10 | 145.530 | 143.530 | 143.130 | ||
| 4584 | 2022.11.10 13:48 | modify | 441 | 0.10 | 145.624 | 143.424 | 143.224 | ||
| 4585 | 2022.11.10 13:48 | t/p | 442 | 0.10 | 143.306 | 143.506 | 143.306 | 163.36 | 29296.86 |
| 4586 | 2022.11.10 13:48 | modify | 437 | 0.10 | 145.384 | 144.098 | 142.984 | ||
| 4587 | 2022.11.10 13:48 | modify | 436 | 0.10 | 145.500 | 143.500 | 143.100 | ||
| 4588 | 2022.11.10 13:48 | modify | 439 | 0.10 | 145.593 | 143.393 | 143.193 | ||
| 4589 | 2022.11.10 13:48 | modify | 440 | 0.10 | 145.547 | 143.347 | 143.147 | ||
| 4590 | 2022.11.10 13:48 | modify | 438 | 0.10 | 145.530 | 143.330 | 143.130 | ||
| 4591 | 2022.11.10 13:48 | t/p | 441 | 0.10 | 143.224 | 143.424 | 143.224 | 162.08 | 29458.93 |
| 4592 | 2022.11.10 13:48 | modify | 437 | 0.10 | 145.384 | 144.005 | 142.984 | ||
| 4593 | 2022.11.10 13:48 | modify | 436 | 0.10 | 145.500 | 143.300 | 143.100 | ||
| 4594 | 2022.11.10 13:48 | s/l | 436 | 0.10 | 143.300 | 143.300 | 143.100 | 148.03 | 29606.96 |
| 4595 | 2022.11.10 13:48 | s/l | 438 | 0.10 | 143.330 | 143.330 | 143.130 | 148.00 | 29754.96 |
| 4596 | 2022.11.10 13:48 | s/l | 440 | 0.10 | 143.347 | 143.347 | 143.147 | 147.98 | 29902.93 |
| 4597 | 2022.11.10 13:49 | s/l | 439 | 0.10 | 143.393 | 143.393 | 143.193 | 147.93 | 30050.86 |
| 4598 | 2022.11.10 14:00 | sell | 444 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 4599 | 2022.11.10 14:00 | modify | 444 | 0.10 | 143.707 | 146.107 | 141.307 | ||
| 4600 | 2022.11.10 14:27 | modify | 437 | 0.10 | 145.384 | 143.384 | 142.984 | ||
| 4601 | 2022.11.10 14:29 | s/l | 437 | 0.10 | 143.384 | 143.384 | 142.984 | 133.99 | 30184.85 |
| 4602 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.507 | 141.307 | ||
| 4603 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.398 | 141.307 | ||
| 4604 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.316 | 141.307 | ||
| 4605 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.208 | 141.307 | ||
| 4606 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.125 | 141.307 | ||
| 4607 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 143.038 | 141.307 | ||
| 4608 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 142.952 | 141.307 | ||
| 4609 | 2022.11.10 14:38 | modify | 444 | 0.10 | 143.707 | 142.871 | 141.307 | ||
| 4610 | 2022.11.10 14:45 | modify | 444 | 0.10 | 143.707 | 142.784 | 141.307 | ||
| 4611 | 2022.11.10 14:45 | modify | 444 | 0.10 | 143.707 | 142.703 | 141.307 | ||
| 4612 | 2022.11.10 15:00 | sell | 445 | 0.10 | 142.081 | 0.000 | 0.000 | ||
| 4613 | 2022.11.10 15:00 | modify | 445 | 0.10 | 142.081 | 144.481 | 139.681 | ||
| 4614 | 2022.11.10 15:08 | modify | 444 | 0.10 | 143.707 | 142.604 | 141.307 | ||
| 4615 | 2022.11.10 15:08 | modify | 444 | 0.10 | 143.707 | 142.503 | 141.307 | ||
| 4616 | 2022.11.10 15:08 | modify | 444 | 0.10 | 143.707 | 142.419 | 141.307 | ||
| 4617 | 2022.11.10 15:18 | s/l | 444 | 0.10 | 142.419 | 142.419 | 141.307 | 90.43 | 30275.28 |
| 4618 | 2022.11.10 16:00 | sell | 446 | 0.10 | 141.576 | 0.000 | 0.000 | ||
| 4619 | 2022.11.10 16:00 | modify | 446 | 0.10 | 141.576 | 143.976 | 139.176 | ||
| 4620 | 2022.11.10 17:00 | sell | 447 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 4621 | 2022.11.10 17:00 | modify | 447 | 0.10 | 141.780 | 144.180 | 139.380 | ||
| 4622 | 2022.11.10 18:00 | sell | 448 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 4623 | 2022.11.10 18:00 | modify | 448 | 0.10 | 142.102 | 144.502 | 139.702 | ||
| 4624 | 2022.11.10 19:00 | sell | 449 | 0.10 | 142.013 | 0.000 | 0.000 | ||
| 4625 | 2022.11.10 19:00 | modify | 449 | 0.10 | 142.013 | 144.413 | 139.613 | ||
| 4626 | 2022.11.10 20:00 | sell | 450 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 4627 | 2022.11.10 20:00 | modify | 450 | 0.10 | 141.812 | 144.212 | 139.412 | ||
| 4628 | 2022.11.10 21:00 | sell | 451 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 4629 | 2022.11.10 21:00 | modify | 451 | 0.10 | 141.223 | 143.623 | 138.823 | ||
| 4630 | 2022.11.10 21:02 | modify | 448 | 0.10 | 142.102 | 141.901 | 139.702 | ||
| 4631 | 2022.11.10 21:02 | modify | 445 | 0.10 | 142.081 | 141.880 | 139.681 | ||
| 4632 | 2022.11.10 21:03 | modify | 448 | 0.10 | 142.102 | 141.821 | 139.702 | ||
| 4633 | 2022.11.10 21:03 | modify | 449 | 0.10 | 142.013 | 141.811 | 139.613 | ||
| 4634 | 2022.11.10 21:03 | modify | 445 | 0.10 | 142.081 | 141.786 | 139.681 | ||
| 4635 | 2022.11.10 21:03 | modify | 448 | 0.10 | 142.102 | 141.738 | 139.702 | ||
| 4636 | 2022.11.10 21:03 | modify | 449 | 0.10 | 142.013 | 141.729 | 139.613 | ||
| 4637 | 2022.11.10 21:03 | modify | 445 | 0.10 | 142.081 | 141.704 | 139.681 | ||
| 4638 | 2022.11.10 21:03 | modify | 448 | 0.10 | 142.102 | 141.657 | 139.702 | ||
| 4639 | 2022.11.10 21:03 | modify | 449 | 0.10 | 142.013 | 141.647 | 139.613 | ||
| 4640 | 2022.11.10 21:03 | modify | 445 | 0.10 | 142.081 | 141.617 | 139.681 | ||
| 4641 | 2022.11.10 21:03 | modify | 450 | 0.10 | 141.812 | 141.603 | 139.412 | ||
| 4642 | 2022.11.10 21:03 | modify | 447 | 0.10 | 141.780 | 141.580 | 139.380 | ||
| 4643 | 2022.11.10 21:03 | modify | 448 | 0.10 | 142.102 | 141.571 | 139.702 | ||
| 4644 | 2022.11.10 21:03 | modify | 449 | 0.10 | 142.013 | 141.566 | 139.613 | ||
| 4645 | 2022.11.10 21:03 | modify | 445 | 0.10 | 142.081 | 141.536 | 139.681 | ||
| 4646 | 2022.11.10 21:03 | modify | 450 | 0.10 | 141.812 | 141.519 | 139.412 | ||
| 4647 | 2022.11.10 21:03 | modify | 447 | 0.10 | 141.780 | 141.499 | 139.380 | ||
| 4648 | 2022.11.10 21:03 | modify | 449 | 0.10 | 142.013 | 141.481 | 139.613 | ||
| 4649 | 2022.11.10 21:03 | modify | 448 | 0.10 | 142.102 | 141.481 | 139.702 | ||
| 4650 | 2022.11.10 21:03 | modify | 445 | 0.10 | 142.081 | 141.450 | 139.681 | ||
| 4651 | 2022.11.10 21:08 | modify | 450 | 0.10 | 141.812 | 141.431 | 139.412 | ||
| 4652 | 2022.11.10 21:08 | modify | 447 | 0.10 | 141.780 | 141.411 | 139.380 | ||
| 4653 | 2022.11.10 21:08 | modify | 449 | 0.10 | 142.013 | 141.400 | 139.613 | ||
| 4654 | 2022.11.10 21:08 | modify | 448 | 0.10 | 142.102 | 141.400 | 139.702 | ||
| 4655 | 2022.11.10 21:08 | modify | 446 | 0.10 | 141.576 | 141.361 | 139.176 | ||
| 4656 | 2022.11.10 21:08 | modify | 445 | 0.10 | 142.081 | 141.361 | 139.681 | ||
| 4657 | 2022.11.10 21:08 | modify | 450 | 0.10 | 141.812 | 141.328 | 139.412 | ||
| 4658 | 2022.11.10 21:08 | modify | 447 | 0.10 | 141.780 | 141.328 | 139.380 | ||
| 4659 | 2022.11.10 21:08 | modify | 449 | 0.10 | 142.013 | 141.316 | 139.613 | ||
| 4660 | 2022.11.10 21:08 | modify | 448 | 0.10 | 142.102 | 141.316 | 139.702 | ||
| 4661 | 2022.11.10 21:08 | modify | 446 | 0.10 | 141.576 | 141.275 | 139.176 | ||
| 4662 | 2022.11.10 21:08 | modify | 445 | 0.10 | 142.081 | 141.275 | 139.681 | ||
| 4663 | 2022.11.10 21:08 | modify | 450 | 0.10 | 141.812 | 141.238 | 139.412 | ||
| 4664 | 2022.11.10 21:08 | modify | 447 | 0.10 | 141.780 | 141.238 | 139.380 | ||
| 4665 | 2022.11.10 21:08 | modify | 449 | 0.10 | 142.013 | 141.233 | 139.613 | ||
| 4666 | 2022.11.10 21:08 | modify | 448 | 0.10 | 142.102 | 141.233 | 139.702 | ||
| 4667 | 2022.11.10 21:09 | modify | 446 | 0.10 | 141.576 | 141.178 | 139.176 | ||
| 4668 | 2022.11.10 21:09 | modify | 445 | 0.10 | 142.081 | 141.178 | 139.681 | ||
| 4669 | 2022.11.10 21:09 | modify | 450 | 0.10 | 141.812 | 141.156 | 139.412 | ||
| 4670 | 2022.11.10 21:09 | modify | 447 | 0.10 | 141.780 | 141.156 | 139.380 | ||
| 4671 | 2022.11.10 21:09 | modify | 449 | 0.10 | 142.013 | 141.143 | 139.613 | ||
| 4672 | 2022.11.10 21:09 | modify | 448 | 0.10 | 142.102 | 141.143 | 139.702 | ||
| 4673 | 2022.11.10 21:09 | modify | 446 | 0.10 | 141.576 | 141.090 | 139.176 | ||
| 4674 | 2022.11.10 21:09 | modify | 445 | 0.10 | 142.081 | 141.090 | 139.681 | ||
| 4675 | 2022.11.10 21:09 | modify | 450 | 0.10 | 141.812 | 141.075 | 139.412 | ||
| 4676 | 2022.11.10 21:09 | modify | 447 | 0.10 | 141.780 | 141.075 | 139.380 | ||
| 4677 | 2022.11.10 21:09 | modify | 449 | 0.10 | 142.013 | 141.055 | 139.613 | ||
| 4678 | 2022.11.10 21:09 | modify | 448 | 0.10 | 142.102 | 141.055 | 139.702 | ||
| 4679 | 2022.11.10 22:00 | sell | 452 | 0.10 | 140.956 | 0.000 | 0.000 | ||
| 4680 | 2022.11.10 22:00 | modify | 452 | 0.10 | 140.956 | 143.356 | 138.556 | ||
| 4681 | 2022.11.10 22:14 | s/l | 448 | 0.10 | 141.055 | 141.055 | 139.702 | 74.22 | 30349.50 |
| 4682 | 2022.11.10 22:14 | s/l | 449 | 0.10 | 141.055 | 141.055 | 139.613 | 67.91 | 30417.41 |
| 4683 | 2022.11.10 22:17 | s/l | 447 | 0.10 | 141.075 | 141.075 | 139.380 | 49.97 | 30467.38 |
| 4684 | 2022.11.10 22:17 | s/l | 450 | 0.10 | 141.075 | 141.075 | 139.412 | 52.24 | 30519.62 |
| 4685 | 2022.11.10 22:18 | s/l | 445 | 0.10 | 141.090 | 141.090 | 139.681 | 70.21 | 30589.83 |
| 4686 | 2022.11.10 22:18 | s/l | 446 | 0.10 | 141.090 | 141.090 | 139.176 | 34.43 | 30624.26 |
| 4687 | 2022.11.10 23:00 | sell | 453 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 4688 | 2022.11.10 23:00 | modify | 453 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 4689 | 2022.11.11 07:00 | sell | 454 | 0.10 | 141.490 | 0.000 | 0.000 | ||
| 4690 | 2022.11.11 07:00 | modify | 454 | 0.10 | 141.490 | 143.890 | 139.090 | ||
| 4691 | 2022.11.11 08:00 | sell | 455 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 4692 | 2022.11.11 08:00 | modify | 455 | 0.10 | 141.184 | 143.584 | 138.784 | ||
| 4693 | 2022.11.11 08:56 | modify | 453 | 0.10 | 141.687 | 141.484 | 139.287 | ||
| 4694 | 2022.11.11 08:58 | modify | 453 | 0.10 | 141.687 | 141.403 | 139.287 | ||
| 4695 | 2022.11.11 09:00 | sell | 456 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 4696 | 2022.11.11 09:00 | modify | 456 | 0.10 | 140.617 | 143.017 | 138.217 | ||
| 4697 | 2022.11.11 09:47 | modify | 453 | 0.10 | 141.687 | 141.320 | 139.287 | ||
| 4698 | 2022.11.11 09:50 | modify | 454 | 0.10 | 141.490 | 141.283 | 139.090 | ||
| 4699 | 2022.11.11 09:51 | modify | 453 | 0.10 | 141.687 | 141.221 | 139.287 | ||
| 4700 | 2022.11.11 09:51 | modify | 454 | 0.10 | 141.490 | 141.202 | 139.090 | ||
| 4701 | 2022.11.11 09:52 | modify | 453 | 0.10 | 141.687 | 141.130 | 139.287 | ||
| 4702 | 2022.11.11 09:52 | modify | 454 | 0.10 | 141.490 | 141.118 | 139.090 | ||
| 4703 | 2022.11.11 09:53 | modify | 453 | 0.10 | 141.687 | 141.048 | 139.287 | ||
| 4704 | 2022.11.11 09:56 | modify | 454 | 0.10 | 141.490 | 141.037 | 139.090 | ||
| 4705 | 2022.11.11 09:56 | modify | 451 | 0.10 | 141.223 | 140.997 | 138.823 | ||
| 4706 | 2022.11.11 09:56 | modify | 455 | 0.10 | 141.184 | 140.977 | 138.784 | ||
| 4707 | 2022.11.11 09:56 | modify | 453 | 0.10 | 141.687 | 140.967 | 139.287 | ||
| 4708 | 2022.11.11 09:56 | modify | 454 | 0.10 | 141.490 | 140.955 | 139.090 | ||
| 4709 | 2022.11.11 09:56 | modify | 451 | 0.10 | 141.223 | 140.917 | 138.823 | ||
| 4710 | 2022.11.11 09:56 | modify | 455 | 0.10 | 141.184 | 140.896 | 138.784 | ||
| 4711 | 2022.11.11 09:56 | modify | 453 | 0.10 | 141.687 | 140.887 | 139.287 | ||
| 4712 | 2022.11.11 09:59 | modify | 454 | 0.10 | 141.490 | 140.871 | 139.090 | ||
| 4713 | 2022.11.11 09:59 | modify | 451 | 0.10 | 141.223 | 140.829 | 138.823 | ||
| 4714 | 2022.11.11 09:59 | modify | 455 | 0.10 | 141.184 | 140.814 | 138.784 | ||
| 4715 | 2022.11.11 10:00 | sell | 457 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 4716 | 2022.11.11 10:00 | modify | 457 | 0.10 | 140.030 | 142.430 | 137.630 | ||
| 4717 | 2022.11.11 10:00 | modify | 453 | 0.10 | 141.687 | 140.804 | 139.287 | ||
| 4718 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.789 | 139.090 | ||
| 4719 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.745 | 138.556 | ||
| 4720 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.745 | 138.823 | ||
| 4721 | 2022.11.11 10:01 | modify | 455 | 0.10 | 141.184 | 140.681 | 138.784 | ||
| 4722 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.681 | 139.090 | ||
| 4723 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 140.681 | 139.287 | ||
| 4724 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.660 | 138.556 | ||
| 4725 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.660 | 138.823 | ||
| 4726 | 2022.11.11 10:01 | modify | 455 | 0.10 | 141.184 | 140.570 | 138.784 | ||
| 4727 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.570 | 139.090 | ||
| 4728 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 140.570 | 139.287 | ||
| 4729 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.570 | 138.556 | ||
| 4730 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.570 | 138.823 | ||
| 4731 | 2022.11.11 10:01 | modify | 455 | 0.10 | 141.184 | 140.470 | 138.784 | ||
| 4732 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.470 | 139.090 | ||
| 4733 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 140.470 | 139.287 | ||
| 4734 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.470 | 138.556 | ||
| 4735 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.470 | 138.823 | ||
| 4736 | 2022.11.11 10:01 | modify | 456 | 0.10 | 140.617 | 140.416 | 138.217 | ||
| 4737 | 2022.11.11 10:01 | modify | 455 | 0.10 | 141.184 | 140.387 | 138.784 | ||
| 4738 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.387 | 139.090 | ||
| 4739 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 140.387 | 139.287 | ||
| 4740 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.387 | 138.556 | ||
| 4741 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.387 | 138.823 | ||
| 4742 | 2022.11.11 10:01 | modify | 456 | 0.10 | 140.617 | 140.335 | 138.217 | ||
| 4743 | 2022.11.11 10:01 | modify | 455 | 0.10 | 141.184 | 140.295 | 138.784 | ||
| 4744 | 2022.11.11 10:01 | modify | 454 | 0.10 | 141.490 | 140.295 | 139.090 | ||
| 4745 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 140.295 | 139.287 | ||
| 4746 | 2022.11.11 10:01 | modify | 452 | 0.10 | 140.956 | 140.295 | 138.556 | ||
| 4747 | 2022.11.11 10:01 | modify | 451 | 0.10 | 141.223 | 140.295 | 138.823 | ||
| 4748 | 2022.11.11 10:01 | modify | 453 | 0.10 | 141.687 | 139.687 | 139.287 | ||
| 4749 | 2022.11.11 10:01 | s/l | 453 | 0.10 | 139.687 | 139.687 | 139.287 | 141.80 | 30766.06 |
| 4750 | 2022.11.11 10:14 | modify | 456 | 0.10 | 140.617 | 140.247 | 138.217 | ||
| 4751 | 2022.11.11 10:14 | modify | 455 | 0.10 | 141.184 | 140.203 | 138.784 | ||
| 4752 | 2022.11.11 10:14 | modify | 454 | 0.10 | 141.490 | 140.203 | 139.090 | ||
| 4753 | 2022.11.11 10:14 | modify | 452 | 0.10 | 140.956 | 140.203 | 138.556 | ||
| 4754 | 2022.11.11 10:14 | modify | 451 | 0.10 | 141.223 | 140.203 | 138.823 | ||
| 4755 | 2022.11.11 10:14 | modify | 456 | 0.10 | 140.617 | 140.163 | 138.217 | ||
| 4756 | 2022.11.11 10:14 | modify | 455 | 0.10 | 141.184 | 140.118 | 138.784 | ||
| 4757 | 2022.11.11 10:14 | modify | 454 | 0.10 | 141.490 | 140.118 | 139.090 | ||
| 4758 | 2022.11.11 10:14 | modify | 452 | 0.10 | 140.956 | 140.118 | 138.556 | ||
| 4759 | 2022.11.11 10:14 | modify | 451 | 0.10 | 141.223 | 140.118 | 138.823 | ||
| 4760 | 2022.11.11 10:14 | modify | 456 | 0.10 | 140.617 | 140.073 | 138.217 | ||
| 4761 | 2022.11.11 10:14 | modify | 454 | 0.10 | 141.490 | 139.490 | 139.090 | ||
| 4762 | 2022.11.11 10:14 | modify | 455 | 0.10 | 141.184 | 140.037 | 138.784 | ||
| 4763 | 2022.11.11 10:14 | modify | 452 | 0.10 | 140.956 | 140.037 | 138.556 | ||
| 4764 | 2022.11.11 10:14 | modify | 451 | 0.10 | 141.223 | 140.037 | 138.823 | ||
| 4765 | 2022.11.11 10:17 | modify | 456 | 0.10 | 140.617 | 139.983 | 138.217 | ||
| 4766 | 2022.11.11 10:17 | modify | 454 | 0.10 | 141.490 | 139.290 | 139.090 | ||
| 4767 | 2022.11.11 10:17 | modify | 455 | 0.10 | 141.184 | 139.948 | 138.784 | ||
| 4768 | 2022.11.11 10:17 | modify | 452 | 0.10 | 140.956 | 139.948 | 138.556 | ||
| 4769 | 2022.11.11 10:17 | modify | 451 | 0.10 | 141.223 | 139.948 | 138.823 | ||
| 4770 | 2022.11.11 10:19 | s/l | 454 | 0.10 | 139.290 | 139.290 | 139.090 | 157.93 | 30923.99 |
| 4771 | 2022.11.11 10:38 | modify | 456 | 0.10 | 140.617 | 139.900 | 138.217 | ||
| 4772 | 2022.11.11 10:38 | modify | 455 | 0.10 | 141.184 | 139.865 | 138.784 | ||
| 4773 | 2022.11.11 10:38 | modify | 452 | 0.10 | 140.956 | 139.865 | 138.556 | ||
| 4774 | 2022.11.11 10:38 | modify | 451 | 0.10 | 141.223 | 139.865 | 138.823 | ||
| 4775 | 2022.11.11 10:38 | modify | 457 | 0.10 | 140.030 | 139.830 | 137.630 | ||
| 4776 | 2022.11.11 10:39 | modify | 456 | 0.10 | 140.617 | 139.813 | 138.217 | ||
| 4777 | 2022.11.11 10:39 | modify | 451 | 0.10 | 141.223 | 139.223 | 138.823 | ||
| 4778 | 2022.11.11 10:39 | modify | 455 | 0.10 | 141.184 | 139.184 | 138.784 | ||
| 4779 | 2022.11.11 10:39 | modify | 452 | 0.10 | 140.956 | 139.782 | 138.556 | ||
| 4780 | 2022.11.11 10:39 | modify | 457 | 0.10 | 140.030 | 139.693 | 137.630 | ||
| 4781 | 2022.11.11 10:39 | modify | 456 | 0.10 | 140.617 | 139.693 | 138.217 | ||
| 4782 | 2022.11.11 10:39 | modify | 452 | 0.10 | 140.956 | 139.693 | 138.556 | ||
| 4783 | 2022.11.11 10:39 | modify | 451 | 0.10 | 141.223 | 139.023 | 138.823 | ||
| 4784 | 2022.11.11 10:39 | modify | 455 | 0.10 | 141.184 | 138.984 | 138.784 | ||
| 4785 | 2022.11.11 10:39 | t/p | 451 | 0.10 | 138.823 | 139.023 | 138.823 | 171.54 | 31095.52 |
| 4786 | 2022.11.11 10:39 | modify | 457 | 0.10 | 140.030 | 139.599 | 137.630 | ||
| 4787 | 2022.11.11 10:39 | modify | 456 | 0.10 | 140.617 | 139.599 | 138.217 | ||
| 4788 | 2022.11.11 10:39 | modify | 452 | 0.10 | 140.956 | 139.599 | 138.556 | ||
| 4789 | 2022.11.11 10:39 | t/p | 455 | 0.10 | 138.784 | 138.984 | 138.784 | 172.93 | 31268.45 |
| 4790 | 2022.11.11 10:51 | s/l | 452 | 0.10 | 139.599 | 139.599 | 138.556 | 95.83 | 31364.28 |
| 4791 | 2022.11.11 10:51 | s/l | 456 | 0.10 | 139.599 | 139.599 | 138.217 | 72.92 | 31437.20 |
| 4792 | 2022.11.11 10:51 | s/l | 457 | 0.10 | 139.599 | 139.599 | 137.630 | 30.87 | 31468.07 |
| 4793 | 2022.11.11 11:00 | sell | 458 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 4794 | 2022.11.11 11:00 | modify | 458 | 0.10 | 139.705 | 142.105 | 137.305 | ||
| 4795 | 2022.11.11 12:00 | sell | 459 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 4796 | 2022.11.11 12:00 | modify | 459 | 0.10 | 139.492 | 141.892 | 137.092 | ||
| 4797 | 2022.11.11 13:00 | sell | 460 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 4798 | 2022.11.11 13:00 | modify | 460 | 0.10 | 139.482 | 141.882 | 137.082 | ||
| 4799 | 2022.11.11 14:00 | sell | 461 | 0.10 | 139.259 | 0.000 | 0.000 | ||
| 4800 | 2022.11.11 14:00 | modify | 461 | 0.10 | 139.259 | 141.659 | 136.859 | ||
| 4801 | 2022.11.11 15:00 | sell | 462 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 4802 | 2022.11.11 15:00 | modify | 462 | 0.10 | 139.452 | 141.852 | 137.052 | ||
| 4803 | 2022.11.11 16:00 | sell | 463 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 4804 | 2022.11.11 16:00 | modify | 463 | 0.10 | 139.052 | 141.452 | 136.652 | ||
| 4805 | 2022.11.11 17:00 | sell | 464 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 4806 | 2022.11.11 17:00 | modify | 464 | 0.10 | 138.984 | 141.384 | 136.584 | ||
| 4807 | 2022.11.11 18:00 | sell | 465 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 4808 | 2022.11.11 18:00 | modify | 465 | 0.10 | 138.772 | 141.172 | 136.372 | ||
| 4809 | 2022.11.11 18:20 | modify | 458 | 0.10 | 139.705 | 139.501 | 137.305 | ||
| 4810 | 2022.11.11 18:29 | modify | 458 | 0.10 | 139.705 | 139.417 | 137.305 | ||
| 4811 | 2022.11.11 18:34 | modify | 458 | 0.10 | 139.705 | 139.332 | 137.305 | ||
| 4812 | 2022.11.11 18:34 | modify | 459 | 0.10 | 139.492 | 139.292 | 137.092 | ||
| 4813 | 2022.11.11 19:00 | sell | 466 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 4814 | 2022.11.11 19:00 | modify | 466 | 0.10 | 138.595 | 140.995 | 136.195 | ||
| 4815 | 2022.11.11 20:00 | sell | 467 | 0.10 | 138.475 | 0.000 | 0.000 | ||
| 4816 | 2022.11.11 20:00 | modify | 467 | 0.10 | 138.475 | 140.875 | 136.075 | ||
| 4817 | 2022.11.11 21:00 | sell | 468 | 0.10 | 138.668 | 0.000 | 0.000 | ||
| 4818 | 2022.11.11 21:00 | modify | 468 | 0.10 | 138.668 | 141.068 | 136.268 | ||
| 4819 | 2022.11.13 22:00 | sell | 469 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 4820 | 2022.11.13 22:00 | modify | 469 | 0.10 | 139.099 | 141.499 | 136.699 | ||
| 4821 | 2022.11.13 22:07 | s/l | 459 | 0.10 | 139.292 | 139.292 | 137.092 | 14.36 | 31482.43 |
| 4822 | 2022.11.13 22:08 | s/l | 458 | 0.10 | 139.332 | 139.332 | 137.305 | 26.76 | 31509.19 |
| 4823 | 2022.11.14 17:00 | sell | 470 | 0.10 | 140.436 | 0.000 | 0.000 | ||
| 4824 | 2022.11.14 17:00 | modify | 470 | 0.10 | 140.436 | 142.836 | 138.036 | ||
| 4825 | 2022.11.14 18:00 | sell | 471 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 4826 | 2022.11.14 18:00 | modify | 471 | 0.10 | 140.252 | 142.652 | 137.852 | ||
| 4827 | 2022.11.14 19:00 | sell | 472 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 4828 | 2022.11.14 19:00 | modify | 472 | 0.10 | 139.916 | 142.316 | 137.516 | ||
| 4829 | 2022.11.14 20:00 | sell | 473 | 0.10 | 139.903 | 0.000 | 0.000 | ||
| 4830 | 2022.11.14 20:00 | modify | 473 | 0.10 | 139.903 | 142.303 | 137.503 | ||
| 4831 | 2022.11.14 21:00 | sell | 474 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 4832 | 2022.11.14 21:00 | modify | 474 | 0.10 | 139.681 | 142.081 | 137.281 | ||
| 4833 | 2022.11.14 22:00 | sell | 475 | 0.10 | 139.879 | 0.000 | 0.000 | ||
| 4834 | 2022.11.14 22:00 | modify | 475 | 0.10 | 139.879 | 142.279 | 137.479 | ||
| 4835 | 2022.11.14 23:00 | sell | 476 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 4836 | 2022.11.14 23:00 | modify | 476 | 0.10 | 140.029 | 142.429 | 137.629 | ||
| 4837 | 2022.11.15 07:00 | sell | 477 | 0.10 | 140.265 | 0.000 | 0.000 | ||
| 4838 | 2022.11.15 07:00 | modify | 477 | 0.10 | 140.265 | 142.665 | 137.865 | ||
| 4839 | 2022.11.15 07:31 | modify | 470 | 0.10 | 140.436 | 140.236 | 138.036 | ||
| 4840 | 2022.11.15 07:32 | modify | 470 | 0.10 | 140.436 | 140.155 | 138.036 | ||
| 4841 | 2022.11.15 07:34 | modify | 470 | 0.10 | 140.436 | 140.072 | 138.036 | ||
| 4842 | 2022.11.15 07:35 | modify | 477 | 0.10 | 140.265 | 140.060 | 137.865 | ||
| 4843 | 2022.11.15 07:35 | modify | 471 | 0.10 | 140.252 | 140.052 | 137.852 | ||
| 4844 | 2022.11.15 08:00 | sell | 478 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 4845 | 2022.11.15 08:00 | modify | 478 | 0.10 | 139.335 | 141.735 | 136.935 | ||
| 4846 | 2022.11.15 09:00 | sell | 479 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 4847 | 2022.11.15 09:00 | modify | 479 | 0.10 | 139.503 | 141.903 | 137.103 | ||
| 4848 | 2022.11.15 10:00 | sell | 480 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 4849 | 2022.11.15 10:00 | modify | 480 | 0.10 | 139.370 | 141.770 | 136.970 | ||
| 4850 | 2022.11.15 10:02 | modify | 470 | 0.10 | 140.436 | 139.991 | 138.036 | ||
| 4851 | 2022.11.15 10:03 | modify | 477 | 0.10 | 140.265 | 139.977 | 137.865 | ||
| 4852 | 2022.11.15 10:03 | modify | 471 | 0.10 | 140.252 | 139.970 | 137.852 | ||
| 4853 | 2022.11.15 10:35 | modify | 470 | 0.10 | 140.436 | 139.911 | 138.036 | ||
| 4854 | 2022.11.15 10:35 | modify | 477 | 0.10 | 140.265 | 139.895 | 137.865 | ||
| 4855 | 2022.11.15 10:35 | modify | 471 | 0.10 | 140.252 | 139.888 | 137.852 | ||
| 4856 | 2022.11.15 11:00 | sell | 481 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 4857 | 2022.11.15 11:00 | modify | 481 | 0.10 | 139.222 | 141.622 | 136.822 | ||
| 4858 | 2022.11.15 11:11 | modify | 470 | 0.10 | 140.436 | 139.830 | 138.036 | ||
| 4859 | 2022.11.15 11:11 | modify | 476 | 0.10 | 140.029 | 139.829 | 137.629 | ||
| 4860 | 2022.11.15 11:12 | modify | 477 | 0.10 | 140.265 | 139.814 | 137.865 | ||
| 4861 | 2022.11.15 11:12 | modify | 471 | 0.10 | 140.252 | 139.805 | 137.852 | ||
| 4862 | 2022.11.15 12:00 | sell | 482 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 4863 | 2022.11.15 12:00 | modify | 482 | 0.10 | 139.173 | 141.573 | 136.773 | ||
| 4864 | 2022.11.15 13:00 | sell | 483 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 4865 | 2022.11.15 13:00 | modify | 483 | 0.10 | 139.253 | 141.653 | 136.853 | ||
| 4866 | 2022.11.15 13:30 | modify | 476 | 0.10 | 140.029 | 139.738 | 137.629 | ||
| 4867 | 2022.11.15 13:30 | modify | 470 | 0.10 | 140.436 | 139.738 | 138.036 | ||
| 4868 | 2022.11.15 13:30 | modify | 477 | 0.10 | 140.265 | 139.731 | 137.865 | ||
| 4869 | 2022.11.15 13:30 | modify | 471 | 0.10 | 140.252 | 139.720 | 137.852 | ||
| 4870 | 2022.11.15 13:30 | modify | 472 | 0.10 | 139.916 | 139.705 | 137.516 | ||
| 4871 | 2022.11.15 13:30 | modify | 473 | 0.10 | 139.903 | 139.697 | 137.503 | ||
| 4872 | 2022.11.15 13:30 | modify | 475 | 0.10 | 139.879 | 139.679 | 137.479 | ||
| 4873 | 2022.11.15 13:30 | modify | 476 | 0.10 | 140.029 | 139.657 | 137.629 | ||
| 4874 | 2022.11.15 13:30 | modify | 470 | 0.10 | 140.436 | 139.657 | 138.036 | ||
| 4875 | 2022.11.15 13:30 | modify | 477 | 0.10 | 140.265 | 139.638 | 137.865 | ||
| 4876 | 2022.11.15 13:30 | modify | 471 | 0.10 | 140.252 | 139.638 | 137.852 | ||
| 4877 | 2022.11.15 13:30 | modify | 472 | 0.10 | 139.916 | 139.623 | 137.516 | ||
| 4878 | 2022.11.15 13:30 | modify | 475 | 0.10 | 139.879 | 139.592 | 137.479 | ||
| 4879 | 2022.11.15 13:30 | modify | 473 | 0.10 | 139.903 | 139.592 | 137.503 | ||
| 4880 | 2022.11.15 13:30 | modify | 476 | 0.10 | 140.029 | 139.569 | 137.629 | ||
| 4881 | 2022.11.15 13:30 | modify | 470 | 0.10 | 140.436 | 139.569 | 138.036 | ||
| 4882 | 2022.11.15 13:30 | modify | 477 | 0.10 | 140.265 | 139.551 | 137.865 | ||
| 4883 | 2022.11.15 13:30 | modify | 471 | 0.10 | 140.252 | 139.551 | 137.852 | ||
| 4884 | 2022.11.15 13:30 | modify | 472 | 0.10 | 139.916 | 139.537 | 137.516 | ||
| 4885 | 2022.11.15 13:30 | modify | 475 | 0.10 | 139.879 | 139.510 | 137.479 | ||
| 4886 | 2022.11.15 13:30 | modify | 473 | 0.10 | 139.903 | 139.510 | 137.503 | ||
| 4887 | 2022.11.15 13:30 | modify | 476 | 0.10 | 140.029 | 139.485 | 137.629 | ||
| 4888 | 2022.11.15 13:30 | modify | 470 | 0.10 | 140.436 | 139.485 | 138.036 | ||
| 4889 | 2022.11.15 13:31 | modify | 474 | 0.10 | 139.681 | 139.477 | 137.281 | ||
| 4890 | 2022.11.15 13:31 | modify | 477 | 0.10 | 140.265 | 139.464 | 137.865 | ||
| 4891 | 2022.11.15 13:31 | modify | 471 | 0.10 | 140.252 | 139.464 | 137.852 | ||
| 4892 | 2022.11.15 13:31 | modify | 472 | 0.10 | 139.916 | 139.456 | 137.516 | ||
| 4893 | 2022.11.15 13:31 | modify | 475 | 0.10 | 139.879 | 139.429 | 137.479 | ||
| 4894 | 2022.11.15 13:31 | modify | 473 | 0.10 | 139.903 | 139.429 | 137.503 | ||
| 4895 | 2022.11.15 13:32 | modify | 476 | 0.10 | 140.029 | 139.390 | 137.629 | ||
| 4896 | 2022.11.15 13:32 | modify | 474 | 0.10 | 139.681 | 139.390 | 137.281 | ||
| 4897 | 2022.11.15 13:32 | modify | 470 | 0.10 | 140.436 | 139.390 | 138.036 | ||
| 4898 | 2022.11.15 13:32 | modify | 477 | 0.10 | 140.265 | 139.381 | 137.865 | ||
| 4899 | 2022.11.15 13:32 | modify | 471 | 0.10 | 140.252 | 139.381 | 137.852 | ||
| 4900 | 2022.11.15 13:32 | modify | 472 | 0.10 | 139.916 | 139.367 | 137.516 | ||
| 4901 | 2022.11.15 13:32 | modify | 475 | 0.10 | 139.879 | 139.346 | 137.479 | ||
| 4902 | 2022.11.15 13:32 | modify | 473 | 0.10 | 139.903 | 139.346 | 137.503 | ||
| 4903 | 2022.11.15 13:32 | modify | 476 | 0.10 | 140.029 | 139.309 | 137.629 | ||
| 4904 | 2022.11.15 13:32 | modify | 474 | 0.10 | 139.681 | 139.309 | 137.281 | ||
| 4905 | 2022.11.15 13:32 | modify | 470 | 0.10 | 140.436 | 139.309 | 138.036 | ||
| 4906 | 2022.11.15 13:32 | modify | 479 | 0.10 | 139.503 | 139.277 | 137.103 | ||
| 4907 | 2022.11.15 13:32 | modify | 477 | 0.10 | 140.265 | 139.277 | 137.865 | ||
| 4908 | 2022.11.15 13:32 | modify | 472 | 0.10 | 139.916 | 139.277 | 137.516 | ||
| 4909 | 2022.11.15 13:32 | modify | 471 | 0.10 | 140.252 | 139.277 | 137.852 | ||
| 4910 | 2022.11.15 13:32 | modify | 460 | 0.10 | 139.482 | 139.277 | 137.082 | ||
| 4911 | 2022.11.15 13:32 | modify | 475 | 0.10 | 139.879 | 139.265 | 137.479 | ||
| 4912 | 2022.11.15 13:32 | modify | 473 | 0.10 | 139.903 | 139.265 | 137.503 | ||
| 4913 | 2022.11.15 13:32 | modify | 462 | 0.10 | 139.452 | 139.237 | 137.052 | ||
| 4914 | 2022.11.15 13:32 | modify | 476 | 0.10 | 140.029 | 139.227 | 137.629 | ||
| 4915 | 2022.11.15 13:32 | modify | 474 | 0.10 | 139.681 | 139.227 | 137.281 | ||
| 4916 | 2022.11.15 13:32 | modify | 470 | 0.10 | 140.436 | 139.227 | 138.036 | ||
| 4917 | 2022.11.15 13:32 | modify | 479 | 0.10 | 139.503 | 139.194 | 137.103 | ||
| 4918 | 2022.11.15 13:32 | modify | 477 | 0.10 | 140.265 | 139.194 | 137.865 | ||
| 4919 | 2022.11.15 13:32 | modify | 472 | 0.10 | 139.916 | 139.194 | 137.516 | ||
| 4920 | 2022.11.15 13:32 | modify | 471 | 0.10 | 140.252 | 139.194 | 137.852 | ||
| 4921 | 2022.11.15 13:32 | modify | 460 | 0.10 | 139.482 | 139.194 | 137.082 | ||
| 4922 | 2022.11.15 13:33 | modify | 475 | 0.10 | 139.879 | 139.178 | 137.479 | ||
| 4923 | 2022.11.15 13:33 | modify | 473 | 0.10 | 139.903 | 139.178 | 137.503 | ||
| 4924 | 2022.11.15 13:33 | modify | 480 | 0.10 | 139.370 | 139.142 | 136.970 | ||
| 4925 | 2022.11.15 13:33 | modify | 476 | 0.10 | 140.029 | 139.142 | 137.629 | ||
| 4926 | 2022.11.15 13:33 | modify | 474 | 0.10 | 139.681 | 139.142 | 137.281 | ||
| 4927 | 2022.11.15 13:33 | modify | 470 | 0.10 | 140.436 | 139.142 | 138.036 | ||
| 4928 | 2022.11.15 13:33 | modify | 462 | 0.10 | 139.452 | 139.142 | 137.052 | ||
| 4929 | 2022.11.15 13:33 | modify | 478 | 0.10 | 139.335 | 139.124 | 136.935 | ||
| 4930 | 2022.11.15 13:33 | modify | 479 | 0.10 | 139.503 | 139.095 | 137.103 | ||
| 4931 | 2022.11.15 13:33 | modify | 477 | 0.10 | 140.265 | 139.095 | 137.865 | ||
| 4932 | 2022.11.15 13:33 | modify | 475 | 0.10 | 139.879 | 139.095 | 137.479 | ||
| 4933 | 2022.11.15 13:33 | modify | 473 | 0.10 | 139.903 | 139.095 | 137.503 | ||
| 4934 | 2022.11.15 13:33 | modify | 472 | 0.10 | 139.916 | 139.095 | 137.516 | ||
| 4935 | 2022.11.15 13:33 | modify | 471 | 0.10 | 140.252 | 139.095 | 137.852 | ||
| 4936 | 2022.11.15 13:33 | modify | 460 | 0.10 | 139.482 | 139.095 | 137.082 | ||
| 4937 | 2022.11.15 13:33 | modify | 483 | 0.10 | 139.253 | 139.047 | 136.853 | ||
| 4938 | 2022.11.15 13:33 | modify | 480 | 0.10 | 139.370 | 139.047 | 136.970 | ||
| 4939 | 2022.11.15 13:33 | modify | 476 | 0.10 | 140.029 | 139.047 | 137.629 | ||
| 4940 | 2022.11.15 13:33 | modify | 474 | 0.10 | 139.681 | 139.047 | 137.281 | ||
| 4941 | 2022.11.15 13:33 | modify | 470 | 0.10 | 140.436 | 139.047 | 138.036 | ||
| 4942 | 2022.11.15 13:33 | modify | 462 | 0.10 | 139.452 | 139.047 | 137.052 | ||
| 4943 | 2022.11.15 13:33 | modify | 461 | 0.10 | 139.259 | 139.047 | 136.859 | ||
| 4944 | 2022.11.15 13:33 | modify | 481 | 0.10 | 139.222 | 139.012 | 136.822 | ||
| 4945 | 2022.11.15 13:33 | modify | 479 | 0.10 | 139.503 | 139.012 | 137.103 | ||
| 4946 | 2022.11.15 13:33 | modify | 478 | 0.10 | 139.335 | 139.012 | 136.935 | ||
| 4947 | 2022.11.15 13:33 | modify | 477 | 0.10 | 140.265 | 139.012 | 137.865 | ||
| 4948 | 2022.11.15 13:33 | modify | 475 | 0.10 | 139.879 | 139.012 | 137.479 | ||
| 4949 | 2022.11.15 13:33 | modify | 473 | 0.10 | 139.903 | 139.012 | 137.503 | ||
| 4950 | 2022.11.15 13:33 | modify | 472 | 0.10 | 139.916 | 139.012 | 137.516 | ||
| 4951 | 2022.11.15 13:33 | modify | 471 | 0.10 | 140.252 | 139.012 | 137.852 | ||
| 4952 | 2022.11.15 13:33 | modify | 470 | 0.10 | 140.436 | 138.436 | 138.036 | ||
| 4953 | 2022.11.15 13:33 | modify | 460 | 0.10 | 139.482 | 139.012 | 137.082 | ||
| 4954 | 2022.11.15 13:33 | modify | 482 | 0.10 | 139.173 | 138.972 | 136.773 | ||
| 4955 | 2022.11.15 13:33 | modify | 483 | 0.10 | 139.253 | 138.954 | 136.853 | ||
| 4956 | 2022.11.15 13:33 | modify | 480 | 0.10 | 139.370 | 138.954 | 136.970 | ||
| 4957 | 2022.11.15 13:33 | modify | 476 | 0.10 | 140.029 | 138.954 | 137.629 | ||
| 4958 | 2022.11.15 13:33 | modify | 474 | 0.10 | 139.681 | 138.954 | 137.281 | ||
| 4959 | 2022.11.15 13:33 | modify | 462 | 0.10 | 139.452 | 138.954 | 137.052 | ||
| 4960 | 2022.11.15 13:33 | modify | 461 | 0.10 | 139.259 | 138.954 | 136.859 | ||
| 4961 | 2022.11.15 13:33 | modify | 470 | 0.10 | 140.436 | 138.236 | 138.036 | ||
| 4962 | 2022.11.15 13:33 | s/l | 470 | 0.10 | 138.236 | 138.236 | 138.036 | 157.77 | 31666.96 |
| 4963 | 2022.11.15 13:33 | modify | 482 | 0.10 | 139.173 | 138.878 | 136.773 | ||
| 4964 | 2022.11.15 13:33 | modify | 481 | 0.10 | 139.222 | 138.878 | 136.822 | ||
| 4965 | 2022.11.15 13:33 | modify | 479 | 0.10 | 139.503 | 138.878 | 137.103 | ||
| 4966 | 2022.11.15 13:33 | modify | 478 | 0.10 | 139.335 | 138.878 | 136.935 | ||
| 4967 | 2022.11.15 13:33 | modify | 477 | 0.10 | 140.265 | 138.878 | 137.865 | ||
| 4968 | 2022.11.15 13:33 | modify | 475 | 0.10 | 139.879 | 138.878 | 137.479 | ||
| 4969 | 2022.11.15 13:33 | modify | 473 | 0.10 | 139.903 | 138.878 | 137.503 | ||
| 4970 | 2022.11.15 13:33 | modify | 472 | 0.10 | 139.916 | 138.878 | 137.516 | ||
| 4971 | 2022.11.15 13:33 | modify | 471 | 0.10 | 140.252 | 138.878 | 137.852 | ||
| 4972 | 2022.11.15 13:33 | modify | 469 | 0.10 | 139.099 | 138.878 | 136.699 | ||
| 4973 | 2022.11.15 13:33 | modify | 460 | 0.10 | 139.482 | 138.878 | 137.082 | ||
| 4974 | 2022.11.15 13:34 | modify | 483 | 0.10 | 139.253 | 138.863 | 136.853 | ||
| 4975 | 2022.11.15 13:34 | modify | 480 | 0.10 | 139.370 | 138.863 | 136.970 | ||
| 4976 | 2022.11.15 13:34 | modify | 477 | 0.10 | 140.265 | 138.265 | 137.865 | ||
| 4977 | 2022.11.15 13:34 | modify | 476 | 0.10 | 140.029 | 138.863 | 137.629 | ||
| 4978 | 2022.11.15 13:34 | modify | 474 | 0.10 | 139.681 | 138.863 | 137.281 | ||
| 4979 | 2022.11.15 13:34 | modify | 462 | 0.10 | 139.452 | 138.863 | 137.052 | ||
| 4980 | 2022.11.15 13:34 | modify | 461 | 0.10 | 139.259 | 138.863 | 136.859 | ||
| 4981 | 2022.11.15 13:34 | modify | 471 | 0.10 | 140.252 | 138.252 | 137.852 | ||
| 4982 | 2022.11.15 13:34 | modify | 463 | 0.10 | 139.052 | 138.845 | 136.652 | ||
| 4983 | 2022.11.15 13:35 | modify | 482 | 0.10 | 139.173 | 138.796 | 136.773 | ||
| 4984 | 2022.11.15 13:35 | modify | 481 | 0.10 | 139.222 | 138.796 | 136.822 | ||
| 4985 | 2022.11.15 13:35 | modify | 479 | 0.10 | 139.503 | 138.796 | 137.103 | ||
| 4986 | 2022.11.15 13:35 | modify | 478 | 0.10 | 139.335 | 138.796 | 136.935 | ||
| 4987 | 2022.11.15 13:35 | modify | 475 | 0.10 | 139.879 | 138.796 | 137.479 | ||
| 4988 | 2022.11.15 13:35 | modify | 473 | 0.10 | 139.903 | 138.796 | 137.503 | ||
| 4989 | 2022.11.15 13:35 | modify | 472 | 0.10 | 139.916 | 138.796 | 137.516 | ||
| 4990 | 2022.11.15 13:35 | modify | 469 | 0.10 | 139.099 | 138.796 | 136.699 | ||
| 4991 | 2022.11.15 13:35 | modify | 460 | 0.10 | 139.482 | 138.796 | 137.082 | ||
| 4992 | 2022.11.15 13:36 | modify | 483 | 0.10 | 139.253 | 138.780 | 136.853 | ||
| 4993 | 2022.11.15 13:36 | modify | 480 | 0.10 | 139.370 | 138.780 | 136.970 | ||
| 4994 | 2022.11.15 13:36 | modify | 476 | 0.10 | 140.029 | 138.780 | 137.629 | ||
| 4995 | 2022.11.15 13:36 | modify | 474 | 0.10 | 139.681 | 138.780 | 137.281 | ||
| 4996 | 2022.11.15 13:36 | modify | 464 | 0.10 | 138.984 | 138.780 | 136.584 | ||
| 4997 | 2022.11.15 13:36 | modify | 462 | 0.10 | 139.452 | 138.780 | 137.052 | ||
| 4998 | 2022.11.15 13:36 | modify | 461 | 0.10 | 139.259 | 138.780 | 136.859 | ||
| 4999 | 2022.11.15 13:36 | modify | 477 | 0.10 | 140.265 | 138.065 | 137.865 | ||
| 5000 | 2022.11.15 13:36 | modify | 463 | 0.10 | 139.052 | 138.759 | 136.652 | ||
| 5001 | 2022.11.15 13:36 | modify | 471 | 0.10 | 140.252 | 138.052 | 137.852 | ||
| 5002 | 2022.11.15 13:36 | modify | 482 | 0.10 | 139.173 | 138.707 | 136.773 | ||
| 5003 | 2022.11.15 13:36 | modify | 481 | 0.10 | 139.222 | 138.707 | 136.822 | ||
| 5004 | 2022.11.15 13:36 | modify | 479 | 0.10 | 139.503 | 138.707 | 137.103 | ||
| 5005 | 2022.11.15 13:36 | modify | 478 | 0.10 | 139.335 | 138.707 | 136.935 | ||
| 5006 | 2022.11.15 13:36 | modify | 475 | 0.10 | 139.879 | 138.707 | 137.479 | ||
| 5007 | 2022.11.15 13:36 | modify | 473 | 0.10 | 139.903 | 138.707 | 137.503 | ||
| 5008 | 2022.11.15 13:36 | modify | 472 | 0.10 | 139.916 | 138.707 | 137.516 | ||
| 5009 | 2022.11.15 13:36 | modify | 469 | 0.10 | 139.099 | 138.707 | 136.699 | ||
| 5010 | 2022.11.15 13:36 | modify | 460 | 0.10 | 139.482 | 138.707 | 137.082 | ||
| 5011 | 2022.11.15 13:36 | modify | 483 | 0.10 | 139.253 | 138.689 | 136.853 | ||
| 5012 | 2022.11.15 13:36 | modify | 480 | 0.10 | 139.370 | 138.689 | 136.970 | ||
| 5013 | 2022.11.15 13:36 | modify | 476 | 0.10 | 140.029 | 138.689 | 137.629 | ||
| 5014 | 2022.11.15 13:36 | modify | 474 | 0.10 | 139.681 | 138.689 | 137.281 | ||
| 5015 | 2022.11.15 13:36 | modify | 464 | 0.10 | 138.984 | 138.689 | 136.584 | ||
| 5016 | 2022.11.15 13:36 | modify | 462 | 0.10 | 139.452 | 138.689 | 137.052 | ||
| 5017 | 2022.11.15 13:36 | modify | 461 | 0.10 | 139.259 | 138.689 | 136.859 | ||
| 5018 | 2022.11.15 13:36 | t/p | 477 | 0.10 | 137.865 | 138.065 | 137.865 | 174.08 | 31841.04 |
| 5019 | 2022.11.15 13:36 | modify | 463 | 0.10 | 139.052 | 138.665 | 136.652 | ||
| 5020 | 2022.11.15 13:36 | t/p | 471 | 0.10 | 137.852 | 138.052 | 137.852 | 172.73 | 32013.76 |
| 5021 | 2022.11.15 13:36 | modify | 476 | 0.10 | 140.029 | 138.029 | 137.629 | ||
| 5022 | 2022.11.15 13:36 | modify | 482 | 0.10 | 139.173 | 138.621 | 136.773 | ||
| 5023 | 2022.11.15 13:36 | modify | 481 | 0.10 | 139.222 | 138.621 | 136.822 | ||
| 5024 | 2022.11.15 13:36 | modify | 479 | 0.10 | 139.503 | 138.621 | 137.103 | ||
| 5025 | 2022.11.15 13:36 | modify | 478 | 0.10 | 139.335 | 138.621 | 136.935 | ||
| 5026 | 2022.11.15 13:36 | modify | 475 | 0.10 | 139.879 | 138.621 | 137.479 | ||
| 5027 | 2022.11.15 13:36 | modify | 473 | 0.10 | 139.903 | 138.621 | 137.503 | ||
| 5028 | 2022.11.15 13:36 | modify | 472 | 0.10 | 139.916 | 138.621 | 137.516 | ||
| 5029 | 2022.11.15 13:36 | modify | 469 | 0.10 | 139.099 | 138.621 | 136.699 | ||
| 5030 | 2022.11.15 13:36 | modify | 460 | 0.10 | 139.482 | 138.621 | 137.082 | ||
| 5031 | 2022.11.15 13:36 | modify | 483 | 0.10 | 139.253 | 138.607 | 136.853 | ||
| 5032 | 2022.11.15 13:36 | modify | 480 | 0.10 | 139.370 | 138.607 | 136.970 | ||
| 5033 | 2022.11.15 13:36 | modify | 474 | 0.10 | 139.681 | 138.607 | 137.281 | ||
| 5034 | 2022.11.15 13:36 | modify | 464 | 0.10 | 138.984 | 138.607 | 136.584 | ||
| 5035 | 2022.11.15 13:36 | modify | 462 | 0.10 | 139.452 | 138.607 | 137.052 | ||
| 5036 | 2022.11.15 13:36 | modify | 461 | 0.10 | 139.259 | 138.607 | 136.859 | ||
| 5037 | 2022.11.15 13:36 | modify | 463 | 0.10 | 139.052 | 138.576 | 136.652 | ||
| 5038 | 2022.11.15 13:37 | modify | 465 | 0.10 | 138.772 | 138.571 | 136.372 | ||
| 5039 | 2022.11.15 13:37 | modify | 482 | 0.10 | 139.173 | 138.533 | 136.773 | ||
| 5040 | 2022.11.15 13:37 | modify | 481 | 0.10 | 139.222 | 138.533 | 136.822 | ||
| 5041 | 2022.11.15 13:37 | modify | 479 | 0.10 | 139.503 | 138.533 | 137.103 | ||
| 5042 | 2022.11.15 13:37 | modify | 478 | 0.10 | 139.335 | 138.533 | 136.935 | ||
| 5043 | 2022.11.15 13:37 | modify | 475 | 0.10 | 139.879 | 138.533 | 137.479 | ||
| 5044 | 2022.11.15 13:37 | modify | 473 | 0.10 | 139.903 | 138.533 | 137.503 | ||
| 5045 | 2022.11.15 13:37 | modify | 472 | 0.10 | 139.916 | 138.533 | 137.516 | ||
| 5046 | 2022.11.15 13:37 | modify | 469 | 0.10 | 139.099 | 138.533 | 136.699 | ||
| 5047 | 2022.11.15 13:37 | modify | 460 | 0.10 | 139.482 | 138.533 | 137.082 | ||
| 5048 | 2022.11.15 13:37 | modify | 476 | 0.10 | 140.029 | 137.829 | 137.629 | ||
| 5049 | 2022.11.15 13:37 | modify | 483 | 0.10 | 139.253 | 138.522 | 136.853 | ||
| 5050 | 2022.11.15 13:37 | modify | 480 | 0.10 | 139.370 | 138.522 | 136.970 | ||
| 5051 | 2022.11.15 13:37 | modify | 474 | 0.10 | 139.681 | 138.522 | 137.281 | ||
| 5052 | 2022.11.15 13:37 | modify | 464 | 0.10 | 138.984 | 138.522 | 136.584 | ||
| 5053 | 2022.11.15 13:37 | modify | 462 | 0.10 | 139.452 | 138.522 | 137.052 | ||
| 5054 | 2022.11.15 13:37 | modify | 461 | 0.10 | 139.259 | 138.522 | 136.859 | ||
| 5055 | 2022.11.15 13:37 | modify | 472 | 0.10 | 139.916 | 137.916 | 137.516 | ||
| 5056 | 2022.11.15 13:37 | modify | 473 | 0.10 | 139.903 | 137.903 | 137.503 | ||
| 5057 | 2022.11.15 13:37 | s/l | 476 | 0.10 | 137.829 | 137.829 | 137.629 | 158.25 | 32172.01 |
| 5058 | 2022.11.15 13:38 | s/l | 473 | 0.10 | 137.903 | 137.903 | 137.503 | 143.66 | 32315.67 |
| 5059 | 2022.11.15 13:39 | s/l | 472 | 0.10 | 137.916 | 137.916 | 137.516 | 143.65 | 32459.31 |
| 5060 | 2022.11.15 13:51 | s/l | 461 | 0.10 | 138.522 | 138.522 | 136.859 | 50.45 | 32509.77 |
| 5061 | 2022.11.15 13:51 | s/l | 462 | 0.10 | 138.522 | 138.522 | 137.052 | 64.38 | 32574.15 |
| 5062 | 2022.11.15 13:51 | s/l | 464 | 0.10 | 138.522 | 138.522 | 136.584 | 30.60 | 32604.75 |
| 5063 | 2022.11.15 13:51 | s/l | 474 | 0.10 | 138.522 | 138.522 | 137.281 | 82.30 | 32687.05 |
| 5064 | 2022.11.15 13:51 | s/l | 480 | 0.10 | 138.522 | 138.522 | 136.970 | 61.22 | 32748.27 |
| 5065 | 2022.11.15 13:51 | s/l | 483 | 0.10 | 138.522 | 138.522 | 136.853 | 52.77 | 32801.04 |
| 5066 | 2022.11.15 13:51 | s/l | 460 | 0.10 | 138.533 | 138.533 | 137.082 | 65.75 | 32866.79 |
| 5067 | 2022.11.15 13:51 | s/l | 469 | 0.10 | 138.533 | 138.533 | 136.699 | 38.11 | 32904.91 |
| 5068 | 2022.11.15 13:51 | s/l | 475 | 0.10 | 138.533 | 138.533 | 137.479 | 95.79 | 33000.69 |
| 5069 | 2022.11.15 13:51 | s/l | 478 | 0.10 | 138.533 | 138.533 | 136.935 | 57.89 | 33058.58 |
| 5070 | 2022.11.15 13:51 | s/l | 479 | 0.10 | 138.533 | 138.533 | 137.103 | 70.02 | 33128.60 |
| 5071 | 2022.11.15 13:51 | s/l | 481 | 0.10 | 138.533 | 138.533 | 136.822 | 49.73 | 33178.33 |
| 5072 | 2022.11.15 13:51 | s/l | 482 | 0.10 | 138.533 | 138.533 | 136.773 | 46.20 | 33224.53 |
| 5073 | 2022.11.15 13:52 | s/l | 463 | 0.10 | 138.576 | 138.576 | 136.652 | 31.59 | 33256.13 |
| 5074 | 2022.11.15 13:52 | s/l | 465 | 0.10 | 138.571 | 138.571 | 136.372 | 11.75 | 33267.88 |
| 5075 | 2022.11.15 14:00 | sell | 484 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 5076 | 2022.11.15 14:00 | modify | 484 | 0.10 | 138.614 | 141.014 | 136.214 | ||
| 5077 | 2022.11.15 15:00 | sell | 485 | 0.10 | 139.142 | 0.000 | 0.000 | ||
| 5078 | 2022.11.15 15:00 | modify | 485 | 0.10 | 139.142 | 141.542 | 136.742 | ||
| 5079 | 2022.11.15 16:00 | sell | 486 | 0.10 | 139.228 | 0.000 | 0.000 | ||
| 5080 | 2022.11.15 16:00 | modify | 486 | 0.10 | 139.228 | 141.628 | 136.828 | ||
| 5081 | 2022.11.15 23:00 | sell | 487 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 5082 | 2022.11.15 23:00 | modify | 487 | 0.10 | 139.275 | 141.675 | 136.875 | ||
| 5083 | 2022.11.16 08:00 | sell | 488 | 0.10 | 139.373 | 0.000 | 0.000 | ||
| 5084 | 2022.11.16 08:00 | modify | 488 | 0.10 | 139.373 | 141.773 | 136.973 | ||
| 5085 | 2022.11.16 11:00 | sell | 489 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 5086 | 2022.11.16 11:00 | modify | 489 | 0.10 | 139.364 | 141.764 | 136.964 | ||
| 5087 | 2022.11.17 09:00 | sell | 490 | 0.10 | 139.405 | 0.000 | 0.000 | ||
| 5088 | 2022.11.17 09:00 | modify | 490 | 0.10 | 139.405 | 141.805 | 137.005 | ||
| 5089 | 2022.11.17 19:00 | sell | 491 | 0.10 | 140.249 | 0.000 | 0.000 | ||
| 5090 | 2022.11.17 19:00 | modify | 491 | 0.10 | 140.249 | 142.649 | 137.849 | ||
| 5091 | 2022.11.17 20:00 | sell | 492 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 5092 | 2022.11.17 20:00 | modify | 492 | 0.10 | 140.215 | 142.615 | 137.815 | ||
| 5093 | 2022.11.17 21:00 | sell | 493 | 0.10 | 140.189 | 0.000 | 0.000 | ||
| 5094 | 2022.11.17 21:00 | modify | 493 | 0.10 | 140.189 | 142.589 | 137.789 | ||
| 5095 | 2022.11.17 22:00 | sell | 494 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 5096 | 2022.11.17 22:00 | modify | 494 | 0.10 | 140.172 | 142.572 | 137.772 | ||
| 5097 | 2022.11.17 23:00 | sell | 495 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 5098 | 2022.11.17 23:00 | modify | 495 | 0.10 | 140.275 | 142.675 | 137.875 | ||
| 5099 | 2022.11.18 07:00 | sell | 496 | 0.10 | 139.844 | 0.000 | 0.000 | ||
| 5100 | 2022.11.18 07:00 | modify | 496 | 0.10 | 139.844 | 142.244 | 137.444 | ||
| 5101 | 2022.11.18 08:00 | sell | 497 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 5102 | 2022.11.18 08:00 | modify | 497 | 0.10 | 139.831 | 142.231 | 137.431 | ||
| 5103 | 2022.11.21 06:48 | s/l | 467 | 0.10 | 140.875 | 140.875 | 136.075 | -181.35 | 33086.54 |
| 5104 | 2022.11.21 08:01 | s/l | 466 | 0.10 | 140.995 | 140.995 | 136.195 | -181.21 | 32905.33 |
| 5105 | 2022.11.21 08:09 | s/l | 484 | 0.10 | 141.014 | 141.014 | 136.214 | -178.44 | 32726.89 |
| 5106 | 2022.11.21 08:16 | s/l | 468 | 0.10 | 141.068 | 141.068 | 136.268 | -181.11 | 32545.78 |
| 5107 | 2022.11.21 09:28 | s/l | 485 | 0.10 | 141.542 | 141.542 | 136.742 | -177.80 | 32367.98 |
| 5108 | 2022.11.21 09:29 | s/l | 486 | 0.10 | 141.628 | 141.628 | 136.828 | -177.70 | 32190.28 |
| 5109 | 2022.11.21 09:29 | s/l | 487 | 0.10 | 141.675 | 141.675 | 136.875 | -177.64 | 32012.65 |
| 5110 | 2022.11.21 09:39 | s/l | 489 | 0.10 | 141.764 | 141.764 | 136.964 | -176.17 | 31836.48 |
| 5111 | 2022.11.21 09:39 | s/l | 488 | 0.10 | 141.773 | 141.773 | 136.973 | -176.15 | 31660.33 |
| 5112 | 2022.11.21 09:41 | s/l | 490 | 0.10 | 141.805 | 141.805 | 137.005 | -172.00 | 31488.34 |
| 5113 | 2022.11.21 17:17 | s/l | 497 | 0.10 | 142.231 | 142.231 | 137.431 | -170.11 | 31318.22 |
| 5114 | 2022.11.21 17:19 | s/l | 496 | 0.10 | 142.244 | 142.244 | 137.444 | -170.09 | 31148.13 |
| 5115 | 2022.11.22 07:00 | sell | 498 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 5116 | 2022.11.22 07:00 | modify | 498 | 0.10 | 141.956 | 144.356 | 139.556 | ||
| 5117 | 2022.11.22 08:00 | sell | 499 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 5118 | 2022.11.22 08:00 | modify | 499 | 0.10 | 141.813 | 144.213 | 139.413 | ||
| 5119 | 2022.11.22 10:00 | sell | 500 | 0.10 | 141.280 | 0.000 | 0.000 | ||
| 5120 | 2022.11.22 10:00 | modify | 500 | 0.10 | 141.280 | 143.680 | 138.880 | ||
| 5121 | 2022.11.22 11:00 | sell | 501 | 0.10 | 141.324 | 0.000 | 0.000 | ||
| 5122 | 2022.11.22 11:00 | modify | 501 | 0.10 | 141.324 | 143.724 | 138.924 | ||
| 5123 | 2022.11.22 12:00 | sell | 502 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 5124 | 2022.11.22 12:00 | modify | 502 | 0.10 | 141.173 | 143.573 | 138.773 | ||
| 5125 | 2022.11.22 13:00 | sell | 503 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 5126 | 2022.11.22 13:00 | modify | 503 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 5127 | 2022.11.22 14:00 | sell | 504 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 5128 | 2022.11.22 14:00 | modify | 504 | 0.10 | 141.454 | 143.854 | 139.054 | ||
| 5129 | 2022.11.22 15:00 | sell | 505 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 5130 | 2022.11.22 15:00 | modify | 505 | 0.10 | 141.371 | 143.771 | 138.971 | ||
| 5131 | 2022.11.22 17:00 | sell | 506 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 5132 | 2022.11.22 17:00 | modify | 506 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 5133 | 2022.11.22 19:00 | sell | 507 | 0.10 | 141.190 | 0.000 | 0.000 | ||
| 5134 | 2022.11.22 19:00 | modify | 507 | 0.10 | 141.190 | 143.590 | 138.790 | ||
| 5135 | 2022.11.22 20:00 | sell | 508 | 0.10 | 141.195 | 0.000 | 0.000 | ||
| 5136 | 2022.11.22 20:00 | modify | 508 | 0.10 | 141.195 | 143.595 | 138.795 | ||
| 5137 | 2022.11.22 21:00 | sell | 509 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 5138 | 2022.11.22 21:00 | modify | 509 | 0.10 | 141.205 | 143.605 | 138.805 | ||
| 5139 | 2022.11.22 22:00 | sell | 510 | 0.10 | 141.187 | 0.000 | 0.000 | ||
| 5140 | 2022.11.22 22:00 | modify | 510 | 0.10 | 141.187 | 143.587 | 138.787 | ||
| 5141 | 2022.11.22 23:00 | sell | 511 | 0.10 | 141.191 | 0.000 | 0.000 | ||
| 5142 | 2022.11.22 23:00 | modify | 511 | 0.10 | 141.191 | 143.591 | 138.791 | ||
| 5143 | 2022.11.23 00:05 | modify | 498 | 0.10 | 141.956 | 141.748 | 139.556 | ||
| 5144 | 2022.11.23 08:00 | sell | 512 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 5145 | 2022.11.23 08:00 | modify | 512 | 0.10 | 141.168 | 143.568 | 138.768 | ||
| 5146 | 2022.11.23 10:00 | sell | 513 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 5147 | 2022.11.23 10:00 | modify | 513 | 0.10 | 141.343 | 143.743 | 138.943 | ||
| 5148 | 2022.11.23 11:00 | sell | 514 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 5149 | 2022.11.23 11:00 | modify | 514 | 0.10 | 141.420 | 143.820 | 139.020 | ||
| 5150 | 2022.11.23 14:00 | sell | 515 | 0.10 | 141.053 | 0.000 | 0.000 | ||
| 5151 | 2022.11.23 14:00 | modify | 515 | 0.10 | 141.053 | 143.453 | 138.653 | ||
| 5152 | 2022.11.23 14:07 | modify | 498 | 0.10 | 141.956 | 141.661 | 139.556 | ||
| 5153 | 2022.11.23 14:14 | modify | 499 | 0.10 | 141.813 | 141.612 | 139.413 | ||
| 5154 | 2022.11.23 14:33 | modify | 498 | 0.10 | 141.956 | 141.580 | 139.556 | ||
| 5155 | 2022.11.23 14:45 | modify | 499 | 0.10 | 141.813 | 141.480 | 139.413 | ||
| 5156 | 2022.11.23 14:45 | modify | 498 | 0.10 | 141.956 | 141.480 | 139.556 | ||
| 5157 | 2022.11.23 14:45 | modify | 499 | 0.10 | 141.813 | 141.380 | 139.413 | ||
| 5158 | 2022.11.23 14:45 | modify | 498 | 0.10 | 141.956 | 141.380 | 139.556 | ||
| 5159 | 2022.11.23 14:46 | modify | 499 | 0.10 | 141.813 | 141.296 | 139.413 | ||
| 5160 | 2022.11.23 14:46 | modify | 498 | 0.10 | 141.956 | 141.296 | 139.556 | ||
| 5161 | 2022.11.23 14:46 | modify | 504 | 0.10 | 141.454 | 141.254 | 139.054 | ||
| 5162 | 2022.11.23 14:46 | modify | 514 | 0.10 | 141.420 | 141.218 | 139.020 | ||
| 5163 | 2022.11.23 14:48 | modify | 499 | 0.10 | 141.813 | 141.215 | 139.413 | ||
| 5164 | 2022.11.23 14:48 | modify | 498 | 0.10 | 141.956 | 141.215 | 139.556 | ||
| 5165 | 2022.11.23 14:49 | modify | 505 | 0.10 | 141.371 | 141.171 | 138.971 | ||
| 5166 | 2022.11.23 14:49 | modify | 504 | 0.10 | 141.454 | 141.171 | 139.054 | ||
| 5167 | 2022.11.23 14:49 | modify | 513 | 0.10 | 141.343 | 141.143 | 138.943 | ||
| 5168 | 2022.11.23 14:49 | modify | 514 | 0.10 | 141.420 | 141.136 | 139.020 | ||
| 5169 | 2022.11.23 14:49 | modify | 499 | 0.10 | 141.813 | 141.129 | 139.413 | ||
| 5170 | 2022.11.23 14:49 | modify | 498 | 0.10 | 141.956 | 141.129 | 139.556 | ||
| 5171 | 2022.11.23 14:50 | modify | 501 | 0.10 | 141.324 | 141.124 | 138.924 | ||
| 5172 | 2022.11.23 14:50 | modify | 503 | 0.10 | 141.309 | 141.109 | 138.909 | ||
| 5173 | 2022.11.23 14:50 | modify | 506 | 0.10 | 141.298 | 141.098 | 138.898 | ||
| 5174 | 2022.11.23 14:50 | modify | 505 | 0.10 | 141.371 | 141.088 | 138.971 | ||
| 5175 | 2022.11.23 14:50 | modify | 504 | 0.10 | 141.454 | 141.088 | 139.054 | ||
| 5176 | 2022.11.23 14:50 | modify | 500 | 0.10 | 141.280 | 141.079 | 138.880 | ||
| 5177 | 2022.11.23 14:50 | modify | 513 | 0.10 | 141.343 | 141.059 | 138.943 | ||
| 5178 | 2022.11.23 14:50 | modify | 514 | 0.10 | 141.420 | 141.055 | 139.020 | ||
| 5179 | 2022.11.23 14:50 | modify | 499 | 0.10 | 141.813 | 141.047 | 139.413 | ||
| 5180 | 2022.11.23 14:50 | modify | 498 | 0.10 | 141.956 | 141.047 | 139.556 | ||
| 5181 | 2022.11.23 14:50 | modify | 501 | 0.10 | 141.324 | 141.042 | 138.924 | ||
| 5182 | 2022.11.23 14:51 | modify | 503 | 0.10 | 141.309 | 141.024 | 138.909 | ||
| 5183 | 2022.11.23 14:51 | modify | 506 | 0.10 | 141.298 | 141.017 | 138.898 | ||
| 5184 | 2022.11.23 14:51 | modify | 509 | 0.10 | 141.205 | 141.005 | 138.805 | ||
| 5185 | 2022.11.23 14:51 | modify | 505 | 0.10 | 141.371 | 141.005 | 138.971 | ||
| 5186 | 2022.11.23 14:51 | modify | 504 | 0.10 | 141.454 | 141.005 | 139.054 | ||
| 5187 | 2022.11.23 14:51 | modify | 500 | 0.10 | 141.280 | 140.997 | 138.880 | ||
| 5188 | 2022.11.23 14:51 | modify | 508 | 0.10 | 141.195 | 140.995 | 138.795 | ||
| 5189 | 2022.11.23 14:51 | modify | 511 | 0.10 | 141.191 | 140.991 | 138.791 | ||
| 5190 | 2022.11.23 14:51 | modify | 510 | 0.10 | 141.187 | 140.987 | 138.787 | ||
| 5191 | 2022.11.23 14:51 | modify | 507 | 0.10 | 141.190 | 140.987 | 138.790 | ||
| 5192 | 2022.11.23 14:51 | modify | 514 | 0.10 | 141.420 | 140.974 | 139.020 | ||
| 5193 | 2022.11.23 14:51 | modify | 513 | 0.10 | 141.343 | 140.974 | 138.943 | ||
| 5194 | 2022.11.23 14:51 | modify | 502 | 0.10 | 141.173 | 140.973 | 138.773 | ||
| 5195 | 2022.11.23 14:51 | modify | 512 | 0.10 | 141.168 | 140.965 | 138.768 | ||
| 5196 | 2022.11.23 14:51 | modify | 499 | 0.10 | 141.813 | 140.965 | 139.413 | ||
| 5197 | 2022.11.23 14:51 | modify | 498 | 0.10 | 141.956 | 140.965 | 139.556 | ||
| 5198 | 2022.11.23 14:51 | modify | 501 | 0.10 | 141.324 | 140.961 | 138.924 | ||
| 5199 | 2022.11.23 14:51 | modify | 506 | 0.10 | 141.298 | 140.934 | 138.898 | ||
| 5200 | 2022.11.23 14:51 | modify | 503 | 0.10 | 141.309 | 140.934 | 138.909 | ||
| 5201 | 2022.11.23 14:51 | modify | 509 | 0.10 | 141.205 | 140.920 | 138.805 | ||
| 5202 | 2022.11.23 14:51 | modify | 505 | 0.10 | 141.371 | 140.920 | 138.971 | ||
| 5203 | 2022.11.23 14:51 | modify | 504 | 0.10 | 141.454 | 140.920 | 139.054 | ||
| 5204 | 2022.11.23 14:52 | modify | 500 | 0.10 | 141.280 | 140.915 | 138.880 | ||
| 5205 | 2022.11.23 14:52 | modify | 508 | 0.10 | 141.195 | 140.912 | 138.795 | ||
| 5206 | 2022.11.23 14:52 | modify | 511 | 0.10 | 141.191 | 140.911 | 138.791 | ||
| 5207 | 2022.11.23 14:52 | modify | 510 | 0.10 | 141.187 | 140.906 | 138.787 | ||
| 5208 | 2022.11.23 14:52 | modify | 507 | 0.10 | 141.190 | 140.906 | 138.790 | ||
| 5209 | 2022.11.23 14:52 | modify | 514 | 0.10 | 141.420 | 140.892 | 139.020 | ||
| 5210 | 2022.11.23 14:52 | modify | 513 | 0.10 | 141.343 | 140.892 | 138.943 | ||
| 5211 | 2022.11.23 14:52 | modify | 502 | 0.10 | 141.173 | 140.892 | 138.773 | ||
| 5212 | 2022.11.23 14:52 | modify | 512 | 0.10 | 141.168 | 140.878 | 138.768 | ||
| 5213 | 2022.11.23 14:52 | modify | 501 | 0.10 | 141.324 | 140.878 | 138.924 | ||
| 5214 | 2022.11.23 14:52 | modify | 499 | 0.10 | 141.813 | 140.878 | 139.413 | ||
| 5215 | 2022.11.23 14:52 | modify | 498 | 0.10 | 141.956 | 140.878 | 139.556 | ||
| 5216 | 2022.11.23 14:52 | modify | 515 | 0.10 | 141.053 | 140.853 | 138.653 | ||
| 5217 | 2022.11.23 14:52 | modify | 506 | 0.10 | 141.298 | 140.853 | 138.898 | ||
| 5218 | 2022.11.23 14:52 | modify | 503 | 0.10 | 141.309 | 140.853 | 138.909 | ||
| 5219 | 2022.11.23 14:52 | modify | 509 | 0.10 | 141.205 | 140.838 | 138.805 | ||
| 5220 | 2022.11.23 14:52 | modify | 505 | 0.10 | 141.371 | 140.838 | 138.971 | ||
| 5221 | 2022.11.23 14:52 | modify | 504 | 0.10 | 141.454 | 140.838 | 139.054 | ||
| 5222 | 2022.11.23 14:52 | modify | 500 | 0.10 | 141.280 | 140.834 | 138.880 | ||
| 5223 | 2022.11.23 14:52 | modify | 511 | 0.10 | 141.191 | 140.830 | 138.791 | ||
| 5224 | 2022.11.23 14:52 | modify | 508 | 0.10 | 141.195 | 140.830 | 138.795 | ||
| 5225 | 2022.11.23 14:52 | modify | 510 | 0.10 | 141.187 | 140.823 | 138.787 | ||
| 5226 | 2022.11.23 14:52 | modify | 507 | 0.10 | 141.190 | 140.823 | 138.790 | ||
| 5227 | 2022.11.23 14:52 | modify | 514 | 0.10 | 141.420 | 140.809 | 139.020 | ||
| 5228 | 2022.11.23 14:52 | modify | 513 | 0.10 | 141.343 | 140.809 | 138.943 | ||
| 5229 | 2022.11.23 14:52 | modify | 502 | 0.10 | 141.173 | 140.809 | 138.773 | ||
| 5230 | 2022.11.23 14:53 | modify | 512 | 0.10 | 141.168 | 140.796 | 138.768 | ||
| 5231 | 2022.11.23 14:53 | modify | 501 | 0.10 | 141.324 | 140.796 | 138.924 | ||
| 5232 | 2022.11.23 14:53 | modify | 499 | 0.10 | 141.813 | 140.796 | 139.413 | ||
| 5233 | 2022.11.23 14:53 | modify | 498 | 0.10 | 141.956 | 140.796 | 139.556 | ||
| 5234 | 2022.11.23 14:53 | modify | 515 | 0.10 | 141.053 | 140.770 | 138.653 | ||
| 5235 | 2022.11.23 14:53 | modify | 506 | 0.10 | 141.298 | 140.770 | 138.898 | ||
| 5236 | 2022.11.23 14:53 | modify | 503 | 0.10 | 141.309 | 140.770 | 138.909 | ||
| 5237 | 2022.11.23 14:53 | modify | 509 | 0.10 | 141.205 | 140.753 | 138.805 | ||
| 5238 | 2022.11.23 14:53 | modify | 505 | 0.10 | 141.371 | 140.753 | 138.971 | ||
| 5239 | 2022.11.23 14:53 | modify | 504 | 0.10 | 141.454 | 140.753 | 139.054 | ||
| 5240 | 2022.11.23 14:53 | modify | 500 | 0.10 | 141.280 | 140.753 | 138.880 | ||
| 5241 | 2022.11.23 14:53 | modify | 511 | 0.10 | 141.191 | 140.750 | 138.791 | ||
| 5242 | 2022.11.23 14:53 | modify | 508 | 0.10 | 141.195 | 140.750 | 138.795 | ||
| 5243 | 2022.11.23 14:53 | modify | 510 | 0.10 | 141.187 | 140.739 | 138.787 | ||
| 5244 | 2022.11.23 14:53 | modify | 507 | 0.10 | 141.190 | 140.739 | 138.790 | ||
| 5245 | 2022.11.23 14:53 | modify | 514 | 0.10 | 141.420 | 140.726 | 139.020 | ||
| 5246 | 2022.11.23 14:53 | modify | 513 | 0.10 | 141.343 | 140.726 | 138.943 | ||
| 5247 | 2022.11.23 14:53 | modify | 502 | 0.10 | 141.173 | 140.726 | 138.773 | ||
| 5248 | 2022.11.23 14:53 | modify | 512 | 0.10 | 141.168 | 140.703 | 138.768 | ||
| 5249 | 2022.11.23 14:53 | modify | 501 | 0.10 | 141.324 | 140.703 | 138.924 | ||
| 5250 | 2022.11.23 14:53 | modify | 499 | 0.10 | 141.813 | 140.703 | 139.413 | ||
| 5251 | 2022.11.23 14:53 | modify | 498 | 0.10 | 141.956 | 140.703 | 139.556 | ||
| 5252 | 2022.11.23 15:00 | sell | 516 | 0.10 | 140.010 | 0.000 | 0.000 | ||
| 5253 | 2022.11.23 15:00 | modify | 516 | 0.10 | 140.010 | 142.410 | 137.610 | ||
| 5254 | 2022.11.23 15:45 | modify | 515 | 0.10 | 141.053 | 140.690 | 138.653 | ||
| 5255 | 2022.11.23 15:45 | modify | 506 | 0.10 | 141.298 | 140.690 | 138.898 | ||
| 5256 | 2022.11.23 15:45 | modify | 503 | 0.10 | 141.309 | 140.690 | 138.909 | ||
| 5257 | 2022.11.23 15:45 | modify | 509 | 0.10 | 141.205 | 140.672 | 138.805 | ||
| 5258 | 2022.11.23 15:45 | modify | 505 | 0.10 | 141.371 | 140.672 | 138.971 | ||
| 5259 | 2022.11.23 15:45 | modify | 504 | 0.10 | 141.454 | 140.672 | 139.054 | ||
| 5260 | 2022.11.23 15:45 | modify | 500 | 0.10 | 141.280 | 140.672 | 138.880 | ||
| 5261 | 2022.11.23 15:45 | modify | 511 | 0.10 | 141.191 | 140.669 | 138.791 | ||
| 5262 | 2022.11.23 15:45 | modify | 508 | 0.10 | 141.195 | 140.669 | 138.795 | ||
| 5263 | 2022.11.23 15:45 | modify | 510 | 0.10 | 141.187 | 140.649 | 138.787 | ||
| 5264 | 2022.11.23 15:45 | modify | 507 | 0.10 | 141.190 | 140.649 | 138.790 | ||
| 5265 | 2022.11.23 15:45 | modify | 514 | 0.10 | 141.420 | 140.641 | 139.020 | ||
| 5266 | 2022.11.23 15:45 | modify | 513 | 0.10 | 141.343 | 140.641 | 138.943 | ||
| 5267 | 2022.11.23 15:45 | modify | 502 | 0.10 | 141.173 | 140.641 | 138.773 | ||
| 5268 | 2022.11.23 15:46 | modify | 512 | 0.10 | 141.168 | 140.617 | 138.768 | ||
| 5269 | 2022.11.23 15:46 | modify | 501 | 0.10 | 141.324 | 140.617 | 138.924 | ||
| 5270 | 2022.11.23 15:46 | modify | 499 | 0.10 | 141.813 | 140.617 | 139.413 | ||
| 5271 | 2022.11.23 15:46 | modify | 498 | 0.10 | 141.956 | 140.617 | 139.556 | ||
| 5272 | 2022.11.23 15:46 | modify | 515 | 0.10 | 141.053 | 140.589 | 138.653 | ||
| 5273 | 2022.11.23 15:46 | modify | 511 | 0.10 | 141.191 | 140.589 | 138.791 | ||
| 5274 | 2022.11.23 15:46 | modify | 509 | 0.10 | 141.205 | 140.589 | 138.805 | ||
| 5275 | 2022.11.23 15:46 | modify | 508 | 0.10 | 141.195 | 140.589 | 138.795 | ||
| 5276 | 2022.11.23 15:46 | modify | 506 | 0.10 | 141.298 | 140.589 | 138.898 | ||
| 5277 | 2022.11.23 15:46 | modify | 505 | 0.10 | 141.371 | 140.589 | 138.971 | ||
| 5278 | 2022.11.23 15:46 | modify | 504 | 0.10 | 141.454 | 140.589 | 139.054 | ||
| 5279 | 2022.11.23 15:46 | modify | 503 | 0.10 | 141.309 | 140.589 | 138.909 | ||
| 5280 | 2022.11.23 15:46 | modify | 500 | 0.10 | 141.280 | 140.589 | 138.880 | ||
| 5281 | 2022.11.23 15:46 | modify | 510 | 0.10 | 141.187 | 140.565 | 138.787 | ||
| 5282 | 2022.11.23 15:46 | modify | 507 | 0.10 | 141.190 | 140.565 | 138.790 | ||
| 5283 | 2022.11.23 15:46 | modify | 514 | 0.10 | 141.420 | 140.560 | 139.020 | ||
| 5284 | 2022.11.23 15:46 | modify | 513 | 0.10 | 141.343 | 140.560 | 138.943 | ||
| 5285 | 2022.11.23 15:46 | modify | 502 | 0.10 | 141.173 | 140.560 | 138.773 | ||
| 5286 | 2022.11.23 15:46 | modify | 498 | 0.10 | 141.956 | 139.956 | 139.556 | ||
| 5287 | 2022.11.23 15:47 | modify | 512 | 0.10 | 141.168 | 140.533 | 138.768 | ||
| 5288 | 2022.11.23 15:47 | modify | 501 | 0.10 | 141.324 | 140.533 | 138.924 | ||
| 5289 | 2022.11.23 15:47 | modify | 499 | 0.10 | 141.813 | 140.533 | 139.413 | ||
| 5290 | 2022.11.23 15:56 | modify | 515 | 0.10 | 141.053 | 140.504 | 138.653 | ||
| 5291 | 2022.11.23 15:56 | modify | 511 | 0.10 | 141.191 | 140.504 | 138.791 | ||
| 5292 | 2022.11.23 15:56 | modify | 509 | 0.10 | 141.205 | 140.504 | 138.805 | ||
| 5293 | 2022.11.23 15:56 | modify | 508 | 0.10 | 141.195 | 140.504 | 138.795 | ||
| 5294 | 2022.11.23 15:56 | modify | 506 | 0.10 | 141.298 | 140.504 | 138.898 | ||
| 5295 | 2022.11.23 15:56 | modify | 505 | 0.10 | 141.371 | 140.504 | 138.971 | ||
| 5296 | 2022.11.23 15:56 | modify | 504 | 0.10 | 141.454 | 140.504 | 139.054 | ||
| 5297 | 2022.11.23 15:56 | modify | 503 | 0.10 | 141.309 | 140.504 | 138.909 | ||
| 5298 | 2022.11.23 15:56 | modify | 500 | 0.10 | 141.280 | 140.504 | 138.880 | ||
| 5299 | 2022.11.23 16:00 | sell | 517 | 0.10 | 139.733 | 0.000 | 0.000 | ||
| 5300 | 2022.11.23 16:00 | modify | 517 | 0.10 | 139.733 | 142.133 | 137.333 | ||
| 5301 | 2022.11.23 16:11 | modify | 510 | 0.10 | 141.187 | 140.483 | 138.787 | ||
| 5302 | 2022.11.23 16:11 | modify | 507 | 0.10 | 141.190 | 140.483 | 138.790 | ||
| 5303 | 2022.11.23 16:11 | modify | 514 | 0.10 | 141.420 | 140.479 | 139.020 | ||
| 5304 | 2022.11.23 16:11 | modify | 513 | 0.10 | 141.343 | 140.479 | 138.943 | ||
| 5305 | 2022.11.23 16:11 | modify | 502 | 0.10 | 141.173 | 140.479 | 138.773 | ||
| 5306 | 2022.11.23 16:11 | modify | 498 | 0.10 | 141.956 | 139.756 | 139.556 | ||
| 5307 | 2022.11.23 16:11 | modify | 512 | 0.10 | 141.168 | 140.450 | 138.768 | ||
| 5308 | 2022.11.23 16:11 | modify | 501 | 0.10 | 141.324 | 140.450 | 138.924 | ||
| 5309 | 2022.11.23 16:11 | modify | 499 | 0.10 | 141.813 | 140.450 | 139.413 | ||
| 5310 | 2022.11.23 16:11 | modify | 515 | 0.10 | 141.053 | 140.422 | 138.653 | ||
| 5311 | 2022.11.23 16:11 | modify | 511 | 0.10 | 141.191 | 140.422 | 138.791 | ||
| 5312 | 2022.11.23 16:11 | modify | 509 | 0.10 | 141.205 | 140.422 | 138.805 | ||
| 5313 | 2022.11.23 16:11 | modify | 508 | 0.10 | 141.195 | 140.422 | 138.795 | ||
| 5314 | 2022.11.23 16:11 | modify | 506 | 0.10 | 141.298 | 140.422 | 138.898 | ||
| 5315 | 2022.11.23 16:11 | modify | 505 | 0.10 | 141.371 | 140.422 | 138.971 | ||
| 5316 | 2022.11.23 16:11 | modify | 504 | 0.10 | 141.454 | 140.422 | 139.054 | ||
| 5317 | 2022.11.23 16:11 | modify | 503 | 0.10 | 141.309 | 140.422 | 138.909 | ||
| 5318 | 2022.11.23 16:11 | modify | 500 | 0.10 | 141.280 | 140.422 | 138.880 | ||
| 5319 | 2022.11.23 16:11 | modify | 499 | 0.10 | 141.813 | 139.813 | 139.413 | ||
| 5320 | 2022.11.23 16:11 | modify | 510 | 0.10 | 141.187 | 140.400 | 138.787 | ||
| 5321 | 2022.11.23 16:11 | modify | 507 | 0.10 | 141.190 | 140.400 | 138.790 | ||
| 5322 | 2022.11.23 16:15 | s/l | 498 | 0.10 | 139.756 | 139.756 | 139.556 | 156.04 | 31304.17 |
| 5323 | 2022.11.23 16:25 | modify | 514 | 0.10 | 141.420 | 140.399 | 139.020 | ||
| 5324 | 2022.11.23 16:25 | modify | 513 | 0.10 | 141.343 | 140.399 | 138.943 | ||
| 5325 | 2022.11.23 16:25 | modify | 502 | 0.10 | 141.173 | 140.399 | 138.773 | ||
| 5326 | 2022.11.23 16:54 | s/l | 499 | 0.10 | 139.813 | 139.813 | 139.413 | 141.68 | 31445.84 |
| 5327 | 2022.11.23 17:00 | sell | 518 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 5328 | 2022.11.23 17:00 | modify | 518 | 0.10 | 139.751 | 142.151 | 137.351 | ||
| 5329 | 2022.11.23 18:00 | sell | 519 | 0.10 | 139.843 | 0.000 | 0.000 | ||
| 5330 | 2022.11.23 18:00 | modify | 519 | 0.10 | 139.843 | 142.243 | 137.443 | ||
| 5331 | 2022.11.23 19:01 | modify | 512 | 0.10 | 141.168 | 140.367 | 138.768 | ||
| 5332 | 2022.11.23 19:01 | modify | 501 | 0.10 | 141.324 | 140.367 | 138.924 | ||
| 5333 | 2022.11.23 19:01 | modify | 515 | 0.10 | 141.053 | 140.341 | 138.653 | ||
| 5334 | 2022.11.23 19:01 | modify | 511 | 0.10 | 141.191 | 140.341 | 138.791 | ||
| 5335 | 2022.11.23 19:01 | modify | 509 | 0.10 | 141.205 | 140.341 | 138.805 | ||
| 5336 | 2022.11.23 19:01 | modify | 508 | 0.10 | 141.195 | 140.341 | 138.795 | ||
| 5337 | 2022.11.23 19:01 | modify | 506 | 0.10 | 141.298 | 140.341 | 138.898 | ||
| 5338 | 2022.11.23 19:01 | modify | 505 | 0.10 | 141.371 | 140.341 | 138.971 | ||
| 5339 | 2022.11.23 19:01 | modify | 504 | 0.10 | 141.454 | 140.341 | 139.054 | ||
| 5340 | 2022.11.23 19:01 | modify | 503 | 0.10 | 141.309 | 140.341 | 138.909 | ||
| 5341 | 2022.11.23 19:01 | modify | 500 | 0.10 | 141.280 | 140.341 | 138.880 | ||
| 5342 | 2022.11.23 19:01 | modify | 514 | 0.10 | 141.420 | 140.318 | 139.020 | ||
| 5343 | 2022.11.23 19:01 | modify | 513 | 0.10 | 141.343 | 140.318 | 138.943 | ||
| 5344 | 2022.11.23 19:01 | modify | 510 | 0.10 | 141.187 | 140.318 | 138.787 | ||
| 5345 | 2022.11.23 19:01 | modify | 507 | 0.10 | 141.190 | 140.318 | 138.790 | ||
| 5346 | 2022.11.23 19:01 | modify | 502 | 0.10 | 141.173 | 140.318 | 138.773 | ||
| 5347 | 2022.11.23 19:01 | modify | 512 | 0.10 | 141.168 | 140.285 | 138.768 | ||
| 5348 | 2022.11.23 19:01 | modify | 501 | 0.10 | 141.324 | 140.285 | 138.924 | ||
| 5349 | 2022.11.23 19:17 | modify | 515 | 0.10 | 141.053 | 140.259 | 138.653 | ||
| 5350 | 2022.11.23 19:17 | modify | 511 | 0.10 | 141.191 | 140.259 | 138.791 | ||
| 5351 | 2022.11.23 19:17 | modify | 509 | 0.10 | 141.205 | 140.259 | 138.805 | ||
| 5352 | 2022.11.23 19:17 | modify | 508 | 0.10 | 141.195 | 140.259 | 138.795 | ||
| 5353 | 2022.11.23 19:17 | modify | 506 | 0.10 | 141.298 | 140.259 | 138.898 | ||
| 5354 | 2022.11.23 19:17 | modify | 505 | 0.10 | 141.371 | 140.259 | 138.971 | ||
| 5355 | 2022.11.23 19:17 | modify | 504 | 0.10 | 141.454 | 140.259 | 139.054 | ||
| 5356 | 2022.11.23 19:17 | modify | 503 | 0.10 | 141.309 | 140.259 | 138.909 | ||
| 5357 | 2022.11.23 19:17 | modify | 500 | 0.10 | 141.280 | 140.259 | 138.880 | ||
| 5358 | 2022.11.23 19:20 | modify | 514 | 0.10 | 141.420 | 140.238 | 139.020 | ||
| 5359 | 2022.11.23 19:20 | modify | 513 | 0.10 | 141.343 | 140.238 | 138.943 | ||
| 5360 | 2022.11.23 19:20 | modify | 510 | 0.10 | 141.187 | 140.238 | 138.787 | ||
| 5361 | 2022.11.23 19:20 | modify | 507 | 0.10 | 141.190 | 140.238 | 138.790 | ||
| 5362 | 2022.11.23 19:20 | modify | 502 | 0.10 | 141.173 | 140.238 | 138.773 | ||
| 5363 | 2022.11.23 19:23 | modify | 512 | 0.10 | 141.168 | 140.204 | 138.768 | ||
| 5364 | 2022.11.23 19:23 | modify | 501 | 0.10 | 141.324 | 140.204 | 138.924 | ||
| 5365 | 2022.11.23 19:23 | modify | 515 | 0.10 | 141.053 | 140.172 | 138.653 | ||
| 5366 | 2022.11.23 19:23 | modify | 511 | 0.10 | 141.191 | 140.172 | 138.791 | ||
| 5367 | 2022.11.23 19:23 | modify | 509 | 0.10 | 141.205 | 140.172 | 138.805 | ||
| 5368 | 2022.11.23 19:23 | modify | 508 | 0.10 | 141.195 | 140.172 | 138.795 | ||
| 5369 | 2022.11.23 19:23 | modify | 506 | 0.10 | 141.298 | 140.172 | 138.898 | ||
| 5370 | 2022.11.23 19:23 | modify | 505 | 0.10 | 141.371 | 140.172 | 138.971 | ||
| 5371 | 2022.11.23 19:23 | modify | 504 | 0.10 | 141.454 | 140.172 | 139.054 | ||
| 5372 | 2022.11.23 19:23 | modify | 503 | 0.10 | 141.309 | 140.172 | 138.909 | ||
| 5373 | 2022.11.23 19:23 | modify | 500 | 0.10 | 141.280 | 140.172 | 138.880 | ||
| 5374 | 2022.11.23 19:23 | modify | 514 | 0.10 | 141.420 | 140.157 | 139.020 | ||
| 5375 | 2022.11.23 19:23 | modify | 513 | 0.10 | 141.343 | 140.157 | 138.943 | ||
| 5376 | 2022.11.23 19:23 | modify | 510 | 0.10 | 141.187 | 140.157 | 138.787 | ||
| 5377 | 2022.11.23 19:23 | modify | 507 | 0.10 | 141.190 | 140.157 | 138.790 | ||
| 5378 | 2022.11.23 19:23 | modify | 502 | 0.10 | 141.173 | 140.157 | 138.773 | ||
| 5379 | 2022.11.23 19:25 | modify | 512 | 0.10 | 141.168 | 140.122 | 138.768 | ||
| 5380 | 2022.11.23 19:25 | modify | 501 | 0.10 | 141.324 | 140.122 | 138.924 | ||
| 5381 | 2022.11.23 19:27 | modify | 515 | 0.10 | 141.053 | 140.090 | 138.653 | ||
| 5382 | 2022.11.23 19:27 | modify | 511 | 0.10 | 141.191 | 140.090 | 138.791 | ||
| 5383 | 2022.11.23 19:27 | modify | 509 | 0.10 | 141.205 | 140.090 | 138.805 | ||
| 5384 | 2022.11.23 19:27 | modify | 508 | 0.10 | 141.195 | 140.090 | 138.795 | ||
| 5385 | 2022.11.23 19:27 | modify | 506 | 0.10 | 141.298 | 140.090 | 138.898 | ||
| 5386 | 2022.11.23 19:27 | modify | 505 | 0.10 | 141.371 | 140.090 | 138.971 | ||
| 5387 | 2022.11.23 19:27 | modify | 504 | 0.10 | 141.454 | 140.090 | 139.054 | ||
| 5388 | 2022.11.23 19:27 | modify | 503 | 0.10 | 141.309 | 140.090 | 138.909 | ||
| 5389 | 2022.11.23 19:27 | modify | 500 | 0.10 | 141.280 | 140.090 | 138.880 | ||
| 5390 | 2022.11.23 19:27 | modify | 514 | 0.10 | 141.420 | 140.077 | 139.020 | ||
| 5391 | 2022.11.23 19:27 | modify | 513 | 0.10 | 141.343 | 140.077 | 138.943 | ||
| 5392 | 2022.11.23 19:27 | modify | 510 | 0.10 | 141.187 | 140.077 | 138.787 | ||
| 5393 | 2022.11.23 19:27 | modify | 507 | 0.10 | 141.190 | 140.077 | 138.790 | ||
| 5394 | 2022.11.23 19:27 | modify | 502 | 0.10 | 141.173 | 140.077 | 138.773 | ||
| 5395 | 2022.11.23 19:27 | modify | 495 | 0.10 | 140.275 | 140.073 | 137.875 | ||
| 5396 | 2022.11.23 19:27 | modify | 504 | 0.10 | 141.454 | 139.454 | 139.054 | ||
| 5397 | 2022.11.23 19:27 | modify | 491 | 0.10 | 140.249 | 140.048 | 137.849 | ||
| 5398 | 2022.11.23 19:27 | modify | 512 | 0.10 | 141.168 | 140.039 | 138.768 | ||
| 5399 | 2022.11.23 19:27 | modify | 501 | 0.10 | 141.324 | 140.039 | 138.924 | ||
| 5400 | 2022.11.23 19:27 | modify | 514 | 0.10 | 141.420 | 139.420 | 139.020 | ||
| 5401 | 2022.11.23 19:28 | modify | 492 | 0.10 | 140.215 | 140.015 | 137.815 | ||
| 5402 | 2022.11.23 19:28 | modify | 515 | 0.10 | 141.053 | 139.992 | 138.653 | ||
| 5403 | 2022.11.23 19:28 | modify | 513 | 0.10 | 141.343 | 139.992 | 138.943 | ||
| 5404 | 2022.11.23 19:28 | modify | 511 | 0.10 | 141.191 | 139.992 | 138.791 | ||
| 5405 | 2022.11.23 19:28 | modify | 510 | 0.10 | 141.187 | 139.992 | 138.787 | ||
| 5406 | 2022.11.23 19:28 | modify | 509 | 0.10 | 141.205 | 139.992 | 138.805 | ||
| 5407 | 2022.11.23 19:28 | modify | 508 | 0.10 | 141.195 | 139.992 | 138.795 | ||
| 5408 | 2022.11.23 19:28 | modify | 507 | 0.10 | 141.190 | 139.992 | 138.790 | ||
| 5409 | 2022.11.23 19:28 | modify | 506 | 0.10 | 141.298 | 139.992 | 138.898 | ||
| 5410 | 2022.11.23 19:28 | modify | 505 | 0.10 | 141.371 | 139.992 | 138.971 | ||
| 5411 | 2022.11.23 19:28 | modify | 503 | 0.10 | 141.309 | 139.992 | 138.909 | ||
| 5412 | 2022.11.23 19:28 | modify | 502 | 0.10 | 141.173 | 139.992 | 138.773 | ||
| 5413 | 2022.11.23 19:28 | modify | 500 | 0.10 | 141.280 | 139.992 | 138.880 | ||
| 5414 | 2022.11.23 19:28 | modify | 495 | 0.10 | 140.275 | 139.992 | 137.875 | ||
| 5415 | 2022.11.23 19:32 | s/l | 514 | 0.10 | 139.420 | 139.420 | 139.020 | 143.45 | 31589.29 |
| 5416 | 2022.11.23 19:35 | s/l | 504 | 0.10 | 139.454 | 139.454 | 139.054 | 142.04 | 31731.33 |
| 5417 | 2022.11.23 20:00 | sell | 520 | 0.10 | 139.401 | 0.000 | 0.000 | ||
| 5418 | 2022.11.23 20:00 | modify | 520 | 0.10 | 139.401 | 141.801 | 137.001 | ||
| 5419 | 2022.11.24 00:03 | modify | 493 | 0.10 | 140.189 | 139.985 | 137.789 | ||
| 5420 | 2022.11.24 00:57 | modify | 505 | 0.10 | 141.371 | 139.371 | 138.971 | ||
| 5421 | 2022.11.24 00:57 | modify | 494 | 0.10 | 140.172 | 139.969 | 137.772 | ||
| 5422 | 2022.11.24 00:57 | modify | 491 | 0.10 | 140.249 | 139.966 | 137.849 | ||
| 5423 | 2022.11.24 00:57 | modify | 512 | 0.10 | 141.168 | 139.956 | 138.768 | ||
| 5424 | 2022.11.24 00:57 | modify | 501 | 0.10 | 141.324 | 139.956 | 138.924 | ||
| 5425 | 2022.11.24 00:57 | modify | 513 | 0.10 | 141.343 | 139.343 | 138.943 | ||
| 5426 | 2022.11.24 00:57 | modify | 492 | 0.10 | 140.215 | 139.929 | 137.815 | ||
| 5427 | 2022.11.24 00:57 | modify | 501 | 0.10 | 141.324 | 139.324 | 138.924 | ||
| 5428 | 2022.11.24 00:57 | modify | 515 | 0.10 | 141.053 | 139.907 | 138.653 | ||
| 5429 | 2022.11.24 00:57 | modify | 511 | 0.10 | 141.191 | 139.907 | 138.791 | ||
| 5430 | 2022.11.24 00:57 | modify | 510 | 0.10 | 141.187 | 139.907 | 138.787 | ||
| 5431 | 2022.11.24 00:57 | modify | 509 | 0.10 | 141.205 | 139.907 | 138.805 | ||
| 5432 | 2022.11.24 00:57 | modify | 508 | 0.10 | 141.195 | 139.907 | 138.795 | ||
| 5433 | 2022.11.24 00:57 | modify | 507 | 0.10 | 141.190 | 139.907 | 138.790 | ||
| 5434 | 2022.11.24 00:57 | modify | 506 | 0.10 | 141.298 | 139.907 | 138.898 | ||
| 5435 | 2022.11.24 00:57 | modify | 503 | 0.10 | 141.309 | 139.309 | 138.909 | ||
| 5436 | 2022.11.24 00:57 | modify | 502 | 0.10 | 141.173 | 139.907 | 138.773 | ||
| 5437 | 2022.11.24 00:57 | modify | 500 | 0.10 | 141.280 | 139.907 | 138.880 | ||
| 5438 | 2022.11.24 00:57 | modify | 495 | 0.10 | 140.275 | 139.907 | 137.875 | ||
| 5439 | 2022.11.24 00:57 | modify | 506 | 0.10 | 141.298 | 139.298 | 138.898 | ||
| 5440 | 2022.11.24 00:57 | modify | 493 | 0.10 | 140.189 | 139.894 | 137.789 | ||
| 5441 | 2022.11.24 00:57 | modify | 494 | 0.10 | 140.172 | 139.887 | 137.772 | ||
| 5442 | 2022.11.24 01:02 | modify | 491 | 0.10 | 140.249 | 139.885 | 137.849 | ||
| 5443 | 2022.11.24 01:02 | modify | 500 | 0.10 | 141.280 | 139.280 | 138.880 | ||
| 5444 | 2022.11.24 01:02 | modify | 512 | 0.10 | 141.168 | 139.871 | 138.768 | ||
| 5445 | 2022.11.24 01:02 | modify | 505 | 0.10 | 141.371 | 139.171 | 138.971 | ||
| 5446 | 2022.11.24 01:02 | modify | 492 | 0.10 | 140.215 | 139.847 | 137.815 | ||
| 5447 | 2022.11.24 01:02 | modify | 513 | 0.10 | 141.343 | 139.143 | 138.943 | ||
| 5448 | 2022.11.24 01:02 | modify | 515 | 0.10 | 141.053 | 139.824 | 138.653 | ||
| 5449 | 2022.11.24 01:02 | modify | 511 | 0.10 | 141.191 | 139.824 | 138.791 | ||
| 5450 | 2022.11.24 01:02 | modify | 510 | 0.10 | 141.187 | 139.824 | 138.787 | ||
| 5451 | 2022.11.24 01:02 | modify | 509 | 0.10 | 141.205 | 139.824 | 138.805 | ||
| 5452 | 2022.11.24 01:02 | modify | 508 | 0.10 | 141.195 | 139.824 | 138.795 | ||
| 5453 | 2022.11.24 01:02 | modify | 507 | 0.10 | 141.190 | 139.824 | 138.790 | ||
| 5454 | 2022.11.24 01:02 | modify | 502 | 0.10 | 141.173 | 139.824 | 138.773 | ||
| 5455 | 2022.11.24 01:02 | modify | 501 | 0.10 | 141.324 | 139.124 | 138.924 | ||
| 5456 | 2022.11.24 01:02 | modify | 495 | 0.10 | 140.275 | 139.824 | 137.875 | ||
| 5457 | 2022.11.24 01:02 | modify | 516 | 0.10 | 140.010 | 139.808 | 137.610 | ||
| 5458 | 2022.11.24 01:02 | modify | 503 | 0.10 | 141.309 | 139.109 | 138.909 | ||
| 5459 | 2022.11.24 01:02 | modify | 493 | 0.10 | 140.189 | 139.808 | 137.789 | ||
| 5460 | 2022.11.24 01:02 | modify | 509 | 0.10 | 141.205 | 139.205 | 138.805 | ||
| 5461 | 2022.11.24 01:02 | modify | 494 | 0.10 | 140.172 | 139.801 | 137.772 | ||
| 5462 | 2022.11.24 01:02 | modify | 491 | 0.10 | 140.249 | 139.801 | 137.849 | ||
| 5463 | 2022.11.24 01:02 | modify | 506 | 0.10 | 141.298 | 139.098 | 138.898 | ||
| 5464 | 2022.11.24 01:02 | modify | 512 | 0.10 | 141.168 | 139.781 | 138.768 | ||
| 5465 | 2022.11.24 01:02 | modify | 511 | 0.10 | 141.191 | 139.191 | 138.791 | ||
| 5466 | 2022.11.24 01:02 | modify | 510 | 0.10 | 141.187 | 139.187 | 138.787 | ||
| 5467 | 2022.11.24 01:02 | modify | 508 | 0.10 | 141.195 | 139.195 | 138.795 | ||
| 5468 | 2022.11.24 01:02 | modify | 507 | 0.10 | 141.190 | 139.190 | 138.790 | ||
| 5469 | 2022.11.24 01:02 | modify | 500 | 0.10 | 141.280 | 139.080 | 138.880 | ||
| 5470 | 2022.11.24 01:02 | t/p | 505 | 0.10 | 138.971 | 139.171 | 138.971 | 167.21 | 31898.54 |
| 5471 | 2022.11.24 01:02 | modify | 502 | 0.10 | 141.173 | 139.173 | 138.773 | ||
| 5472 | 2022.11.24 01:02 | modify | 512 | 0.10 | 141.168 | 139.168 | 138.768 | ||
| 5473 | 2022.11.24 01:06 | modify | 492 | 0.10 | 140.215 | 139.763 | 137.815 | ||
| 5474 | 2022.11.24 01:06 | t/p | 513 | 0.10 | 138.943 | 139.143 | 138.943 | 168.62 | 32067.16 |
| 5475 | 2022.11.24 01:06 | modify | 515 | 0.10 | 141.053 | 139.741 | 138.653 | ||
| 5476 | 2022.11.24 01:06 | modify | 495 | 0.10 | 140.275 | 139.741 | 137.875 | ||
| 5477 | 2022.11.24 01:06 | t/p | 501 | 0.10 | 138.924 | 139.124 | 138.924 | 167.28 | 32234.43 |
| 5478 | 2022.11.24 01:06 | t/p | 503 | 0.10 | 138.909 | 139.109 | 138.909 | 167.28 | 32401.71 |
| 5479 | 2022.11.24 01:06 | modify | 516 | 0.10 | 140.010 | 139.709 | 137.610 | ||
| 5480 | 2022.11.24 01:06 | modify | 494 | 0.10 | 140.172 | 139.709 | 137.772 | ||
| 5481 | 2022.11.24 01:06 | modify | 493 | 0.10 | 140.189 | 139.709 | 137.789 | ||
| 5482 | 2022.11.24 01:06 | modify | 491 | 0.10 | 140.249 | 139.709 | 137.849 | ||
| 5483 | 2022.11.24 01:06 | modify | 509 | 0.10 | 141.205 | 139.005 | 138.805 | ||
| 5484 | 2022.11.24 01:06 | t/p | 506 | 0.10 | 138.898 | 139.098 | 138.898 | 167.30 | 32569.01 |
| 5485 | 2022.11.24 01:06 | modify | 508 | 0.10 | 141.195 | 138.995 | 138.795 | ||
| 5486 | 2022.11.24 01:06 | modify | 511 | 0.10 | 141.191 | 138.991 | 138.791 | ||
| 5487 | 2022.11.24 01:06 | modify | 510 | 0.10 | 141.187 | 138.987 | 138.787 | ||
| 5488 | 2022.11.24 01:06 | modify | 507 | 0.10 | 141.190 | 138.990 | 138.790 | ||
| 5489 | 2022.11.24 01:06 | modify | 492 | 0.10 | 140.215 | 139.682 | 137.815 | ||
| 5490 | 2022.11.24 01:06 | t/p | 500 | 0.10 | 138.880 | 139.080 | 138.880 | 167.32 | 32736.33 |
| 5491 | 2022.11.24 01:07 | s/l | 510 | 0.10 | 138.987 | 138.987 | 138.787 | 152.80 | 32889.12 |
| 5492 | 2022.11.24 01:07 | s/l | 507 | 0.10 | 138.990 | 138.990 | 138.790 | 152.79 | 33041.91 |
| 5493 | 2022.11.24 01:07 | s/l | 511 | 0.10 | 138.991 | 138.991 | 138.791 | 152.79 | 33194.70 |
| 5494 | 2022.11.24 01:07 | s/l | 508 | 0.10 | 138.995 | 138.995 | 138.795 | 152.79 | 33347.48 |
| 5495 | 2022.11.24 01:07 | s/l | 509 | 0.10 | 139.005 | 139.005 | 138.805 | 152.78 | 33500.26 |
| 5496 | 2022.11.24 01:24 | modify | 502 | 0.10 | 141.173 | 138.973 | 138.773 | ||
| 5497 | 2022.11.24 01:24 | modify | 512 | 0.10 | 141.168 | 138.968 | 138.768 | ||
| 5498 | 2022.11.24 01:26 | s/l | 512 | 0.10 | 138.968 | 138.968 | 138.768 | 154.19 | 33654.45 |
| 5499 | 2022.11.24 01:26 | s/l | 502 | 0.10 | 138.973 | 138.973 | 138.773 | 152.81 | 33807.26 |
| 5500 | 2022.11.24 01:45 | modify | 515 | 0.10 | 141.053 | 139.660 | 138.653 | ||
| 5501 | 2022.11.24 01:45 | modify | 495 | 0.10 | 140.275 | 139.660 | 137.875 | ||
| 5502 | 2022.11.24 01:45 | modify | 515 | 0.10 | 141.053 | 139.053 | 138.653 | ||
| 5503 | 2022.11.24 01:47 | modify | 519 | 0.10 | 139.843 | 139.643 | 137.443 | ||
| 5504 | 2022.11.24 01:54 | modify | 516 | 0.10 | 140.010 | 139.627 | 137.610 | ||
| 5505 | 2022.11.24 01:54 | modify | 494 | 0.10 | 140.172 | 139.627 | 137.772 | ||
| 5506 | 2022.11.24 01:54 | modify | 493 | 0.10 | 140.189 | 139.627 | 137.789 | ||
| 5507 | 2022.11.24 01:54 | modify | 491 | 0.10 | 140.249 | 139.627 | 137.849 | ||
| 5508 | 2022.11.24 01:54 | modify | 492 | 0.10 | 140.215 | 139.600 | 137.815 | ||
| 5509 | 2022.11.24 02:00 | modify | 495 | 0.10 | 140.275 | 139.578 | 137.875 | ||
| 5510 | 2022.11.24 02:00 | modify | 519 | 0.10 | 139.843 | 139.562 | 137.443 | ||
| 5511 | 2022.11.24 02:00 | modify | 518 | 0.10 | 139.751 | 139.549 | 137.351 | ||
| 5512 | 2022.11.24 02:00 | modify | 515 | 0.10 | 141.053 | 138.853 | 138.653 | ||
| 5513 | 2022.11.24 02:01 | s/l | 515 | 0.10 | 138.853 | 138.853 | 138.653 | 154.31 | 33961.57 |
| 5514 | 2022.11.24 03:04 | modify | 516 | 0.10 | 140.010 | 139.546 | 137.610 | ||
| 5515 | 2022.11.24 03:04 | modify | 494 | 0.10 | 140.172 | 139.546 | 137.772 | ||
| 5516 | 2022.11.24 03:04 | modify | 493 | 0.10 | 140.189 | 139.546 | 137.789 | ||
| 5517 | 2022.11.24 03:04 | modify | 491 | 0.10 | 140.249 | 139.546 | 137.849 | ||
| 5518 | 2022.11.24 03:04 | modify | 517 | 0.10 | 139.733 | 139.528 | 137.333 | ||
| 5519 | 2022.11.24 03:10 | modify | 492 | 0.10 | 140.215 | 139.518 | 137.815 | ||
| 5520 | 2022.11.24 03:12 | modify | 495 | 0.10 | 140.275 | 139.496 | 137.875 | ||
| 5521 | 2022.11.24 03:58 | modify | 519 | 0.10 | 139.843 | 139.479 | 137.443 | ||
| 5522 | 2022.11.24 03:59 | modify | 518 | 0.10 | 139.751 | 139.468 | 137.351 | ||
| 5523 | 2022.11.24 03:59 | modify | 516 | 0.10 | 140.010 | 139.459 | 137.610 | ||
| 5524 | 2022.11.24 03:59 | modify | 494 | 0.10 | 140.172 | 139.459 | 137.772 | ||
| 5525 | 2022.11.24 03:59 | modify | 493 | 0.10 | 140.189 | 139.459 | 137.789 | ||
| 5526 | 2022.11.24 03:59 | modify | 491 | 0.10 | 140.249 | 139.459 | 137.849 | ||
| 5527 | 2022.11.24 04:01 | modify | 517 | 0.10 | 139.733 | 139.442 | 137.333 | ||
| 5528 | 2022.11.24 04:01 | modify | 492 | 0.10 | 140.215 | 139.436 | 137.815 | ||
| 5529 | 2022.11.24 07:00 | sell | 521 | 0.10 | 138.842 | 0.000 | 0.000 | ||
| 5530 | 2022.11.24 07:00 | modify | 521 | 0.10 | 138.842 | 141.242 | 136.442 | ||
| 5531 | 2022.11.24 07:06 | modify | 519 | 0.10 | 139.843 | 139.388 | 137.443 | ||
| 5532 | 2022.11.24 07:06 | modify | 495 | 0.10 | 140.275 | 139.388 | 137.875 | ||
| 5533 | 2022.11.24 07:06 | modify | 518 | 0.10 | 139.751 | 139.381 | 137.351 | ||
| 5534 | 2022.11.24 09:58 | modify | 516 | 0.10 | 140.010 | 139.378 | 137.610 | ||
| 5535 | 2022.11.24 09:58 | modify | 494 | 0.10 | 140.172 | 139.378 | 137.772 | ||
| 5536 | 2022.11.24 09:58 | modify | 493 | 0.10 | 140.189 | 139.378 | 137.789 | ||
| 5537 | 2022.11.24 09:58 | modify | 491 | 0.10 | 140.249 | 139.378 | 137.849 | ||
| 5538 | 2022.11.24 10:00 | sell | 522 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 5539 | 2022.11.24 10:00 | modify | 522 | 0.10 | 138.571 | 140.971 | 136.171 | ||
| 5540 | 2022.11.24 10:01 | modify | 517 | 0.10 | 139.733 | 139.355 | 137.333 | ||
| 5541 | 2022.11.24 10:01 | modify | 492 | 0.10 | 140.215 | 139.355 | 137.815 | ||
| 5542 | 2022.11.24 10:05 | modify | 519 | 0.10 | 139.843 | 139.304 | 137.443 | ||
| 5543 | 2022.11.24 10:05 | modify | 495 | 0.10 | 140.275 | 139.304 | 137.875 | ||
| 5544 | 2022.11.24 10:05 | modify | 518 | 0.10 | 139.751 | 139.297 | 137.351 | ||
| 5545 | 2022.11.24 10:05 | modify | 516 | 0.10 | 140.010 | 139.297 | 137.610 | ||
| 5546 | 2022.11.24 10:05 | modify | 494 | 0.10 | 140.172 | 139.297 | 137.772 | ||
| 5547 | 2022.11.24 10:05 | modify | 493 | 0.10 | 140.189 | 139.297 | 137.789 | ||
| 5548 | 2022.11.24 10:05 | modify | 491 | 0.10 | 140.249 | 139.297 | 137.849 | ||
| 5549 | 2022.11.24 10:05 | modify | 517 | 0.10 | 139.733 | 139.274 | 137.333 | ||
| 5550 | 2022.11.24 10:05 | modify | 492 | 0.10 | 140.215 | 139.274 | 137.815 | ||
| 5551 | 2022.11.24 10:06 | modify | 519 | 0.10 | 139.843 | 139.219 | 137.443 | ||
| 5552 | 2022.11.24 10:06 | modify | 495 | 0.10 | 140.275 | 139.219 | 137.875 | ||
| 5553 | 2022.11.24 10:06 | modify | 520 | 0.10 | 139.401 | 139.197 | 137.001 | ||
| 5554 | 2022.11.24 10:06 | modify | 518 | 0.10 | 139.751 | 139.197 | 137.351 | ||
| 5555 | 2022.11.24 10:06 | modify | 516 | 0.10 | 140.010 | 139.197 | 137.610 | ||
| 5556 | 2022.11.24 10:06 | modify | 494 | 0.10 | 140.172 | 139.197 | 137.772 | ||
| 5557 | 2022.11.24 10:06 | modify | 493 | 0.10 | 140.189 | 139.197 | 137.789 | ||
| 5558 | 2022.11.24 10:06 | modify | 491 | 0.10 | 140.249 | 139.197 | 137.849 | ||
| 5559 | 2022.11.24 10:06 | modify | 517 | 0.10 | 139.733 | 139.190 | 137.333 | ||
| 5560 | 2022.11.24 10:06 | modify | 492 | 0.10 | 140.215 | 139.190 | 137.815 | ||
| 5561 | 2022.11.24 10:06 | modify | 519 | 0.10 | 139.843 | 139.138 | 137.443 | ||
| 5562 | 2022.11.24 10:06 | modify | 495 | 0.10 | 140.275 | 139.138 | 137.875 | ||
| 5563 | 2022.11.24 10:06 | modify | 520 | 0.10 | 139.401 | 139.116 | 137.001 | ||
| 5564 | 2022.11.24 10:06 | modify | 518 | 0.10 | 139.751 | 139.116 | 137.351 | ||
| 5565 | 2022.11.24 10:06 | modify | 516 | 0.10 | 140.010 | 139.116 | 137.610 | ||
| 5566 | 2022.11.24 10:06 | modify | 494 | 0.10 | 140.172 | 139.116 | 137.772 | ||
| 5567 | 2022.11.24 10:06 | modify | 493 | 0.10 | 140.189 | 139.116 | 137.789 | ||
| 5568 | 2022.11.24 10:06 | modify | 491 | 0.10 | 140.249 | 139.116 | 137.849 | ||
| 5569 | 2022.11.24 10:07 | modify | 517 | 0.10 | 139.733 | 139.105 | 137.333 | ||
| 5570 | 2022.11.24 10:07 | modify | 492 | 0.10 | 140.215 | 139.105 | 137.815 | ||
| 5571 | 2022.11.24 10:10 | modify | 519 | 0.10 | 139.843 | 139.056 | 137.443 | ||
| 5572 | 2022.11.24 10:10 | modify | 495 | 0.10 | 140.275 | 139.056 | 137.875 | ||
| 5573 | 2022.11.24 10:10 | modify | 520 | 0.10 | 139.401 | 139.034 | 137.001 | ||
| 5574 | 2022.11.24 10:10 | modify | 518 | 0.10 | 139.751 | 139.034 | 137.351 | ||
| 5575 | 2022.11.24 10:10 | modify | 516 | 0.10 | 140.010 | 139.034 | 137.610 | ||
| 5576 | 2022.11.24 10:10 | modify | 494 | 0.10 | 140.172 | 139.034 | 137.772 | ||
| 5577 | 2022.11.24 10:10 | modify | 493 | 0.10 | 140.189 | 139.034 | 137.789 | ||
| 5578 | 2022.11.24 10:10 | modify | 491 | 0.10 | 140.249 | 139.034 | 137.849 | ||
| 5579 | 2022.11.24 10:12 | modify | 517 | 0.10 | 139.733 | 139.023 | 137.333 | ||
| 5580 | 2022.11.24 10:12 | modify | 492 | 0.10 | 140.215 | 139.023 | 137.815 | ||
| 5581 | 2022.11.24 10:13 | modify | 519 | 0.10 | 139.843 | 138.971 | 137.443 | ||
| 5582 | 2022.11.24 10:13 | modify | 495 | 0.10 | 140.275 | 138.971 | 137.875 | ||
| 5583 | 2022.11.24 10:13 | modify | 520 | 0.10 | 139.401 | 138.952 | 137.001 | ||
| 5584 | 2022.11.24 10:13 | modify | 518 | 0.10 | 139.751 | 138.952 | 137.351 | ||
| 5585 | 2022.11.24 10:13 | modify | 516 | 0.10 | 140.010 | 138.952 | 137.610 | ||
| 5586 | 2022.11.24 10:13 | modify | 494 | 0.10 | 140.172 | 138.952 | 137.772 | ||
| 5587 | 2022.11.24 10:13 | modify | 493 | 0.10 | 140.189 | 138.952 | 137.789 | ||
| 5588 | 2022.11.24 10:13 | modify | 491 | 0.10 | 140.249 | 138.952 | 137.849 | ||
| 5589 | 2022.11.24 10:14 | modify | 517 | 0.10 | 139.733 | 138.942 | 137.333 | ||
| 5590 | 2022.11.24 10:14 | modify | 492 | 0.10 | 140.215 | 138.942 | 137.815 | ||
| 5591 | 2022.11.24 11:00 | sell | 523 | 0.10 | 138.189 | 0.000 | 0.000 | ||
| 5592 | 2022.11.24 11:00 | modify | 523 | 0.10 | 138.189 | 140.589 | 135.789 | ||
| 5593 | 2022.11.24 11:02 | modify | 519 | 0.10 | 139.843 | 138.887 | 137.443 | ||
| 5594 | 2022.11.24 11:02 | modify | 495 | 0.10 | 140.275 | 138.887 | 137.875 | ||
| 5595 | 2022.11.24 12:00 | sell | 524 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 5596 | 2022.11.24 12:00 | modify | 524 | 0.10 | 138.320 | 140.720 | 135.920 | ||
| 5597 | 2022.11.24 13:00 | sell | 525 | 0.10 | 138.233 | 0.000 | 0.000 | ||
| 5598 | 2022.11.24 13:00 | modify | 525 | 0.10 | 138.233 | 140.633 | 135.833 | ||
| 5599 | 2022.11.24 14:00 | sell | 526 | 0.10 | 138.311 | 0.000 | 0.000 | ||
| 5600 | 2022.11.24 14:00 | modify | 526 | 0.10 | 138.311 | 140.711 | 135.911 | ||
| 5601 | 2022.11.24 15:00 | sell | 527 | 0.10 | 138.111 | 0.000 | 0.000 | ||
| 5602 | 2022.11.24 15:00 | modify | 527 | 0.10 | 138.111 | 140.511 | 135.711 | ||
| 5603 | 2022.11.24 16:00 | sell | 528 | 0.10 | 138.358 | 0.000 | 0.000 | ||
| 5604 | 2022.11.24 16:00 | modify | 528 | 0.10 | 138.358 | 140.758 | 135.958 | ||
| 5605 | 2022.11.25 00:50 | s/l | 495 | 0.10 | 138.887 | 138.887 | 137.875 | 88.95 | 34050.52 |
| 5606 | 2022.11.25 00:50 | s/l | 519 | 0.10 | 138.887 | 138.887 | 137.443 | 63.35 | 34113.87 |
| 5607 | 2022.11.25 00:52 | s/l | 492 | 0.10 | 138.942 | 138.942 | 137.815 | 80.63 | 34194.50 |
| 5608 | 2022.11.25 00:52 | s/l | 517 | 0.10 | 138.942 | 138.942 | 137.333 | 51.44 | 34245.94 |
| 5609 | 2022.11.25 00:52 | s/l | 491 | 0.10 | 138.952 | 138.952 | 137.849 | 82.35 | 34328.29 |
| 5610 | 2022.11.25 00:52 | s/l | 493 | 0.10 | 138.952 | 138.952 | 137.789 | 78.03 | 34406.33 |
| 5611 | 2022.11.25 00:52 | s/l | 494 | 0.10 | 138.952 | 138.952 | 137.772 | 76.81 | 34483.14 |
| 5612 | 2022.11.25 00:52 | s/l | 516 | 0.10 | 138.952 | 138.952 | 137.610 | 70.65 | 34553.79 |
| 5613 | 2022.11.25 00:52 | s/l | 518 | 0.10 | 138.952 | 138.952 | 137.351 | 52.01 | 34605.80 |
| 5614 | 2022.11.25 00:52 | s/l | 520 | 0.10 | 138.952 | 138.952 | 137.001 | 26.82 | 34632.61 |
| 5615 | 2022.11.25 07:00 | sell | 529 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 5616 | 2022.11.25 07:00 | modify | 529 | 0.10 | 138.563 | 140.963 | 136.163 | ||
| 5617 | 2022.11.25 16:00 | sell | 530 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 5618 | 2022.11.25 16:00 | modify | 530 | 0.10 | 139.222 | 141.622 | 136.822 | ||
| 5619 | 2022.11.25 17:00 | sell | 531 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 5620 | 2022.11.25 17:00 | modify | 531 | 0.10 | 139.208 | 141.608 | 136.808 | ||
| 5621 | 2022.11.25 18:00 | sell | 532 | 0.10 | 139.144 | 0.000 | 0.000 | ||
| 5622 | 2022.11.25 18:00 | modify | 532 | 0.10 | 139.144 | 141.544 | 136.744 | ||
| 5623 | 2022.11.25 19:00 | sell | 533 | 0.10 | 139.013 | 0.000 | 0.000 | ||
| 5624 | 2022.11.25 19:00 | modify | 533 | 0.10 | 139.013 | 141.413 | 136.613 | ||
| 5625 | 2022.11.25 20:00 | sell | 534 | 0.10 | 139.025 | 0.000 | 0.000 | ||
| 5626 | 2022.11.25 20:00 | modify | 534 | 0.10 | 139.025 | 141.425 | 136.625 | ||
| 5627 | 2022.11.25 21:00 | sell | 535 | 0.10 | 139.029 | 0.000 | 0.000 | ||
| 5628 | 2022.11.25 21:00 | modify | 535 | 0.10 | 139.029 | 141.429 | 136.629 | ||
| 5629 | 2022.11.27 23:00 | buy | 536 | 0.10 | 139.286 | 0.000 | 0.000 | ||
| 5630 | 2022.11.27 23:00 | modify | 536 | 0.10 | 139.286 | 136.886 | 141.686 | ||
| 5631 | 2022.11.28 06:02 | modify | 530 | 0.10 | 139.222 | 139.019 | 136.822 | ||
| 5632 | 2022.11.28 06:02 | modify | 531 | 0.10 | 139.208 | 139.008 | 136.808 | ||
| 5633 | 2022.11.28 07:00 | sell | 537 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 5634 | 2022.11.28 07:00 | modify | 537 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 5635 | 2022.11.28 07:01 | modify | 532 | 0.10 | 139.144 | 138.943 | 136.744 | ||
| 5636 | 2022.11.28 07:01 | modify | 530 | 0.10 | 139.222 | 138.931 | 136.822 | ||
| 5637 | 2022.11.28 07:01 | modify | 531 | 0.10 | 139.208 | 138.927 | 136.808 | ||
| 5638 | 2022.11.28 07:02 | modify | 532 | 0.10 | 139.144 | 138.863 | 136.744 | ||
| 5639 | 2022.11.28 07:03 | modify | 530 | 0.10 | 139.222 | 138.849 | 136.822 | ||
| 5640 | 2022.11.28 07:03 | modify | 531 | 0.10 | 139.208 | 138.846 | 136.808 | ||
| 5641 | 2022.11.28 07:07 | modify | 535 | 0.10 | 139.029 | 138.829 | 136.629 | ||
| 5642 | 2022.11.28 07:11 | modify | 534 | 0.10 | 139.025 | 138.825 | 136.625 | ||
| 5643 | 2022.11.28 07:11 | modify | 533 | 0.10 | 139.013 | 138.809 | 136.613 | ||
| 5644 | 2022.11.28 07:11 | modify | 532 | 0.10 | 139.144 | 138.782 | 136.744 | ||
| 5645 | 2022.11.28 07:11 | modify | 531 | 0.10 | 139.208 | 138.753 | 136.808 | ||
| 5646 | 2022.11.28 07:11 | modify | 530 | 0.10 | 139.222 | 138.753 | 136.822 | ||
| 5647 | 2022.11.28 07:12 | modify | 535 | 0.10 | 139.029 | 138.732 | 136.629 | ||
| 5648 | 2022.11.28 07:12 | modify | 534 | 0.10 | 139.025 | 138.732 | 136.625 | ||
| 5649 | 2022.11.28 07:12 | modify | 533 | 0.10 | 139.013 | 138.700 | 136.613 | ||
| 5650 | 2022.11.28 07:12 | modify | 532 | 0.10 | 139.144 | 138.700 | 136.744 | ||
| 5651 | 2022.11.28 07:13 | modify | 531 | 0.10 | 139.208 | 138.666 | 136.808 | ||
| 5652 | 2022.11.28 07:13 | modify | 530 | 0.10 | 139.222 | 138.666 | 136.822 | ||
| 5653 | 2022.11.28 07:13 | modify | 535 | 0.10 | 139.029 | 138.650 | 136.629 | ||
| 5654 | 2022.11.28 07:13 | modify | 534 | 0.10 | 139.025 | 138.650 | 136.625 | ||
| 5655 | 2022.11.28 07:13 | modify | 521 | 0.10 | 138.842 | 138.642 | 136.442 | ||
| 5656 | 2022.11.28 08:00 | sell | 538 | 0.10 | 138.309 | 0.000 | 0.000 | ||
| 5657 | 2022.11.28 08:00 | modify | 538 | 0.10 | 138.309 | 140.709 | 135.909 | ||
| 5658 | 2022.11.28 08:33 | modify | 533 | 0.10 | 139.013 | 138.616 | 136.613 | ||
| 5659 | 2022.11.28 08:33 | modify | 532 | 0.10 | 139.144 | 138.616 | 136.744 | ||
| 5660 | 2022.11.28 08:33 | modify | 531 | 0.10 | 139.208 | 138.585 | 136.808 | ||
| 5661 | 2022.11.28 08:33 | modify | 530 | 0.10 | 139.222 | 138.585 | 136.822 | ||
| 5662 | 2022.11.28 08:33 | modify | 535 | 0.10 | 139.029 | 138.566 | 136.629 | ||
| 5663 | 2022.11.28 08:33 | modify | 534 | 0.10 | 139.025 | 138.566 | 136.625 | ||
| 5664 | 2022.11.28 08:33 | modify | 521 | 0.10 | 138.842 | 138.555 | 136.442 | ||
| 5665 | 2022.11.28 08:33 | modify | 533 | 0.10 | 139.013 | 138.536 | 136.613 | ||
| 5666 | 2022.11.28 08:33 | modify | 532 | 0.10 | 139.144 | 138.536 | 136.744 | ||
| 5667 | 2022.11.28 08:34 | modify | 531 | 0.10 | 139.208 | 138.502 | 136.808 | ||
| 5668 | 2022.11.28 08:34 | modify | 530 | 0.10 | 139.222 | 138.502 | 136.822 | ||
| 5669 | 2022.11.28 08:34 | modify | 535 | 0.10 | 139.029 | 138.476 | 136.629 | ||
| 5670 | 2022.11.28 08:34 | modify | 534 | 0.10 | 139.025 | 138.476 | 136.625 | ||
| 5671 | 2022.11.28 08:34 | modify | 521 | 0.10 | 138.842 | 138.472 | 136.442 | ||
| 5672 | 2022.11.28 08:34 | modify | 533 | 0.10 | 139.013 | 138.453 | 136.613 | ||
| 5673 | 2022.11.28 08:34 | modify | 532 | 0.10 | 139.144 | 138.453 | 136.744 | ||
| 5674 | 2022.11.28 08:35 | modify | 531 | 0.10 | 139.208 | 138.421 | 136.808 | ||
| 5675 | 2022.11.28 08:35 | modify | 530 | 0.10 | 139.222 | 138.421 | 136.822 | ||
| 5676 | 2022.11.28 08:53 | modify | 535 | 0.10 | 139.029 | 138.391 | 136.629 | ||
| 5677 | 2022.11.28 08:53 | modify | 534 | 0.10 | 139.025 | 138.391 | 136.625 | ||
| 5678 | 2022.11.28 08:53 | modify | 521 | 0.10 | 138.842 | 138.391 | 136.442 | ||
| 5679 | 2022.11.28 08:53 | modify | 533 | 0.10 | 139.013 | 138.372 | 136.613 | ||
| 5680 | 2022.11.28 08:53 | modify | 532 | 0.10 | 139.144 | 138.372 | 136.744 | ||
| 5681 | 2022.11.28 08:53 | modify | 522 | 0.10 | 138.571 | 138.369 | 136.171 | ||
| 5682 | 2022.11.28 08:53 | modify | 529 | 0.10 | 138.563 | 138.358 | 136.163 | ||
| 5683 | 2022.11.28 08:53 | modify | 531 | 0.10 | 139.208 | 138.327 | 136.808 | ||
| 5684 | 2022.11.28 08:53 | modify | 530 | 0.10 | 139.222 | 138.327 | 136.822 | ||
| 5685 | 2022.11.28 09:00 | sell | 539 | 0.10 | 137.701 | 0.000 | 0.000 | ||
| 5686 | 2022.11.28 09:00 | modify | 539 | 0.10 | 137.701 | 140.101 | 135.301 | ||
| 5687 | 2022.11.28 10:00 | sell | 540 | 0.10 | 137.769 | 0.000 | 0.000 | ||
| 5688 | 2022.11.28 10:00 | modify | 540 | 0.10 | 137.769 | 140.169 | 135.369 | ||
| 5689 | 2022.11.28 11:00 | sell | 541 | 0.10 | 137.800 | 0.000 | 0.000 | ||
| 5690 | 2022.11.28 11:00 | modify | 541 | 0.10 | 137.800 | 140.200 | 135.400 | ||
| 5691 | 2022.11.28 12:00 | sell | 542 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 5692 | 2022.11.28 12:00 | modify | 542 | 0.10 | 138.146 | 140.546 | 135.746 | ||
| 5693 | 2022.11.28 12:05 | s/l | 530 | 0.10 | 138.327 | 138.327 | 136.822 | 63.33 | 34695.94 |
| 5694 | 2022.11.28 12:05 | s/l | 531 | 0.10 | 138.327 | 138.327 | 136.808 | 62.31 | 34758.25 |
| 5695 | 2022.11.28 12:30 | s/l | 529 | 0.10 | 138.358 | 138.358 | 136.163 | 13.44 | 34771.68 |
| 5696 | 2022.11.28 12:46 | s/l | 522 | 0.10 | 138.369 | 138.369 | 136.171 | 11.85 | 34783.54 |
| 5697 | 2022.11.28 12:46 | s/l | 532 | 0.10 | 138.372 | 138.372 | 136.744 | 54.42 | 34837.95 |
| 5698 | 2022.11.28 12:46 | s/l | 533 | 0.10 | 138.372 | 138.372 | 136.613 | 44.95 | 34882.90 |
| 5699 | 2022.11.28 12:46 | s/l | 521 | 0.10 | 138.391 | 138.391 | 136.442 | 29.84 | 34912.74 |
| 5700 | 2022.11.28 12:46 | s/l | 534 | 0.10 | 138.391 | 138.391 | 136.625 | 44.44 | 34957.18 |
| 5701 | 2022.11.28 12:46 | s/l | 535 | 0.10 | 138.391 | 138.391 | 136.629 | 44.73 | 35001.91 |
| 5702 | 2022.11.29 07:00 | sell | 543 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 5703 | 2022.11.29 07:00 | modify | 543 | 0.10 | 138.609 | 141.009 | 136.209 | ||
| 5704 | 2022.11.29 08:00 | sell | 544 | 0.10 | 138.288 | 0.000 | 0.000 | ||
| 5705 | 2022.11.29 08:00 | modify | 544 | 0.10 | 138.288 | 140.688 | 135.888 | ||
| 5706 | 2022.11.29 09:00 | sell | 545 | 0.10 | 138.090 | 0.000 | 0.000 | ||
| 5707 | 2022.11.29 09:00 | modify | 545 | 0.10 | 138.090 | 140.490 | 135.690 | ||
| 5708 | 2022.11.29 10:00 | sell | 546 | 0.10 | 138.120 | 0.000 | 0.000 | ||
| 5709 | 2022.11.29 10:00 | modify | 546 | 0.10 | 138.120 | 140.520 | 135.720 | ||
| 5710 | 2022.11.29 11:00 | sell | 547 | 0.10 | 137.971 | 0.000 | 0.000 | ||
| 5711 | 2022.11.29 11:00 | modify | 547 | 0.10 | 137.971 | 140.371 | 135.571 | ||
| 5712 | 2022.11.29 12:00 | sell | 548 | 0.10 | 137.931 | 0.000 | 0.000 | ||
| 5713 | 2022.11.29 12:00 | modify | 548 | 0.10 | 137.931 | 140.331 | 135.531 | ||
| 5714 | 2022.11.29 13:00 | sell | 549 | 0.10 | 138.099 | 0.000 | 0.000 | ||
| 5715 | 2022.11.29 13:00 | modify | 549 | 0.10 | 138.099 | 140.499 | 135.699 | ||
| 5716 | 2022.11.30 07:00 | sell | 550 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 5717 | 2022.11.30 07:00 | modify | 550 | 0.10 | 138.586 | 140.986 | 136.186 | ||
| 5718 | 2022.11.30 09:00 | sell | 551 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 5719 | 2022.11.30 09:00 | modify | 551 | 0.10 | 138.619 | 141.019 | 136.219 | ||
| 5720 | 2022.11.30 10:00 | sell | 552 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 5721 | 2022.11.30 10:00 | modify | 552 | 0.10 | 138.759 | 141.159 | 136.359 | ||
| 5722 | 2022.11.30 19:00 | sell | 553 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 5723 | 2022.11.30 19:00 | modify | 553 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 5724 | 2022.11.30 20:00 | sell | 554 | 0.10 | 137.959 | 0.000 | 0.000 | ||
| 5725 | 2022.11.30 20:00 | modify | 554 | 0.10 | 137.959 | 140.359 | 135.559 | ||
| 5726 | 2022.11.30 20:25 | modify | 552 | 0.10 | 138.759 | 138.559 | 136.359 | ||
| 5727 | 2022.11.30 20:36 | modify | 552 | 0.10 | 138.759 | 138.478 | 136.359 | ||
| 5728 | 2022.11.30 21:00 | sell | 555 | 0.10 | 138.081 | 0.000 | 0.000 | ||
| 5729 | 2022.11.30 21:00 | modify | 555 | 0.10 | 138.081 | 140.481 | 135.681 | ||
| 5730 | 2022.11.30 22:00 | sell | 556 | 0.10 | 138.001 | 0.000 | 0.000 | ||
| 5731 | 2022.11.30 22:00 | modify | 556 | 0.10 | 138.001 | 140.401 | 135.601 | ||
| 5732 | 2022.11.30 23:00 | sell | 557 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 5733 | 2022.11.30 23:00 | modify | 557 | 0.10 | 138.064 | 140.464 | 135.664 | ||
| 5734 | 2022.11.30 23:41 | modify | 551 | 0.10 | 138.619 | 138.410 | 136.219 | ||
| 5735 | 2022.11.30 23:41 | modify | 543 | 0.10 | 138.609 | 138.409 | 136.209 | ||
| 5736 | 2022.11.30 23:42 | modify | 552 | 0.10 | 138.759 | 138.392 | 136.359 | ||
| 5737 | 2022.11.30 23:42 | modify | 550 | 0.10 | 138.586 | 138.383 | 136.186 | ||
| 5738 | 2022.11.30 23:42 | modify | 551 | 0.10 | 138.619 | 138.320 | 136.219 | ||
| 5739 | 2022.11.30 23:42 | modify | 543 | 0.10 | 138.609 | 138.320 | 136.209 | ||
| 5740 | 2022.11.30 23:42 | modify | 552 | 0.10 | 138.759 | 138.307 | 136.359 | ||
| 5741 | 2022.11.30 23:43 | modify | 550 | 0.10 | 138.586 | 138.297 | 136.186 | ||
| 5742 | 2022.11.30 23:43 | modify | 552 | 0.10 | 138.759 | 138.159 | 136.359 | ||
| 5743 | 2022.11.30 23:43 | modify | 551 | 0.10 | 138.619 | 138.159 | 136.219 | ||
| 5744 | 2022.11.30 23:43 | modify | 550 | 0.10 | 138.586 | 138.159 | 136.186 | ||
| 5745 | 2022.11.30 23:43 | modify | 543 | 0.10 | 138.609 | 138.159 | 136.209 | ||
| 5746 | 2022.11.30 23:43 | modify | 528 | 0.10 | 138.358 | 138.157 | 135.958 | ||
| 5747 | 2022.11.30 23:44 | modify | 553 | 0.10 | 138.322 | 138.120 | 135.922 | ||
| 5748 | 2022.11.30 23:44 | modify | 524 | 0.10 | 138.320 | 138.120 | 135.920 | ||
| 5749 | 2022.11.30 23:44 | modify | 538 | 0.10 | 138.309 | 138.108 | 135.909 | ||
| 5750 | 2022.11.30 23:44 | modify | 526 | 0.10 | 138.311 | 138.108 | 135.911 | ||
| 5751 | 2022.12.01 00:27 | modify | 544 | 0.10 | 138.288 | 138.082 | 135.888 | ||
| 5752 | 2022.12.01 00:27 | modify | 552 | 0.10 | 138.759 | 138.076 | 136.359 | ||
| 5753 | 2022.12.01 00:27 | modify | 551 | 0.10 | 138.619 | 138.076 | 136.219 | ||
| 5754 | 2022.12.01 00:27 | modify | 550 | 0.10 | 138.586 | 138.076 | 136.186 | ||
| 5755 | 2022.12.01 00:27 | modify | 543 | 0.10 | 138.609 | 138.076 | 136.209 | ||
| 5756 | 2022.12.01 00:27 | modify | 528 | 0.10 | 138.358 | 138.076 | 135.958 | ||
| 5757 | 2022.12.01 00:28 | modify | 553 | 0.10 | 138.322 | 138.039 | 135.922 | ||
| 5758 | 2022.12.01 00:28 | modify | 524 | 0.10 | 138.320 | 138.039 | 135.920 | ||
| 5759 | 2022.12.01 00:28 | modify | 525 | 0.10 | 138.233 | 138.030 | 135.833 | ||
| 5760 | 2022.12.01 00:34 | modify | 538 | 0.10 | 138.309 | 138.027 | 135.909 | ||
| 5761 | 2022.12.01 00:34 | modify | 526 | 0.10 | 138.311 | 138.027 | 135.911 | ||
| 5762 | 2022.12.01 00:34 | modify | 537 | 0.10 | 138.214 | 138.013 | 135.814 | ||
| 5763 | 2022.12.01 00:36 | modify | 544 | 0.10 | 138.288 | 137.999 | 135.888 | ||
| 5764 | 2022.12.01 00:36 | modify | 552 | 0.10 | 138.759 | 137.995 | 136.359 | ||
| 5765 | 2022.12.01 00:36 | modify | 551 | 0.10 | 138.619 | 137.995 | 136.219 | ||
| 5766 | 2022.12.01 00:36 | modify | 550 | 0.10 | 138.586 | 137.995 | 136.186 | ||
| 5767 | 2022.12.01 00:36 | modify | 543 | 0.10 | 138.609 | 137.995 | 136.209 | ||
| 5768 | 2022.12.01 00:36 | modify | 528 | 0.10 | 138.358 | 137.995 | 135.958 | ||
| 5769 | 2022.12.01 00:36 | modify | 523 | 0.10 | 138.189 | 137.989 | 135.789 | ||
| 5770 | 2022.12.01 00:45 | modify | 553 | 0.10 | 138.322 | 137.957 | 135.922 | ||
| 5771 | 2022.12.01 00:45 | modify | 524 | 0.10 | 138.320 | 137.957 | 135.920 | ||
| 5772 | 2022.12.01 00:45 | modify | 542 | 0.10 | 138.146 | 137.945 | 135.746 | ||
| 5773 | 2022.12.01 00:45 | modify | 538 | 0.10 | 138.309 | 137.945 | 135.909 | ||
| 5774 | 2022.12.01 00:45 | modify | 526 | 0.10 | 138.311 | 137.945 | 135.911 | ||
| 5775 | 2022.12.01 00:45 | modify | 525 | 0.10 | 138.233 | 137.945 | 135.833 | ||
| 5776 | 2022.12.01 00:53 | modify | 537 | 0.10 | 138.214 | 137.928 | 135.814 | ||
| 5777 | 2022.12.01 00:53 | modify | 546 | 0.10 | 138.120 | 137.920 | 135.720 | ||
| 5778 | 2022.12.01 00:53 | modify | 552 | 0.10 | 138.759 | 137.912 | 136.359 | ||
| 5779 | 2022.12.01 00:53 | modify | 551 | 0.10 | 138.619 | 137.912 | 136.219 | ||
| 5780 | 2022.12.01 00:53 | modify | 550 | 0.10 | 138.586 | 137.912 | 136.186 | ||
| 5781 | 2022.12.01 00:53 | modify | 544 | 0.10 | 138.288 | 137.912 | 135.888 | ||
| 5782 | 2022.12.01 00:53 | modify | 543 | 0.10 | 138.609 | 137.912 | 136.209 | ||
| 5783 | 2022.12.01 00:53 | modify | 528 | 0.10 | 138.358 | 137.912 | 135.958 | ||
| 5784 | 2022.12.01 00:53 | modify | 527 | 0.10 | 138.111 | 137.907 | 135.711 | ||
| 5785 | 2022.12.01 00:53 | modify | 523 | 0.10 | 138.189 | 137.907 | 135.789 | ||
| 5786 | 2022.12.01 00:53 | modify | 549 | 0.10 | 138.099 | 137.899 | 135.699 | ||
| 5787 | 2022.12.01 00:53 | modify | 545 | 0.10 | 138.090 | 137.888 | 135.690 | ||
| 5788 | 2022.12.01 00:53 | modify | 555 | 0.10 | 138.081 | 137.881 | 135.681 | ||
| 5789 | 2022.12.01 00:53 | modify | 553 | 0.10 | 138.322 | 137.873 | 135.922 | ||
| 5790 | 2022.12.01 00:53 | modify | 524 | 0.10 | 138.320 | 137.873 | 135.920 | ||
| 5791 | 2022.12.01 00:54 | modify | 557 | 0.10 | 138.064 | 137.858 | 135.664 | ||
| 5792 | 2022.12.01 00:54 | modify | 542 | 0.10 | 138.146 | 137.858 | 135.746 | ||
| 5793 | 2022.12.01 00:54 | modify | 538 | 0.10 | 138.309 | 137.858 | 135.909 | ||
| 5794 | 2022.12.01 00:54 | modify | 526 | 0.10 | 138.311 | 137.858 | 135.911 | ||
| 5795 | 2022.12.01 00:54 | modify | 525 | 0.10 | 138.233 | 137.858 | 135.833 | ||
| 5796 | 2022.12.01 00:54 | modify | 537 | 0.10 | 138.214 | 137.847 | 135.814 | ||
| 5797 | 2022.12.01 00:55 | modify | 546 | 0.10 | 138.120 | 137.838 | 135.720 | ||
| 5798 | 2022.12.01 00:55 | modify | 552 | 0.10 | 138.759 | 137.831 | 136.359 | ||
| 5799 | 2022.12.01 00:55 | modify | 551 | 0.10 | 138.619 | 137.831 | 136.219 | ||
| 5800 | 2022.12.01 00:55 | modify | 550 | 0.10 | 138.586 | 137.831 | 136.186 | ||
| 5801 | 2022.12.01 00:55 | modify | 544 | 0.10 | 138.288 | 137.831 | 135.888 | ||
| 5802 | 2022.12.01 00:55 | modify | 543 | 0.10 | 138.609 | 137.831 | 136.209 | ||
| 5803 | 2022.12.01 00:55 | modify | 528 | 0.10 | 138.358 | 137.831 | 135.958 | ||
| 5804 | 2022.12.01 00:55 | modify | 527 | 0.10 | 138.111 | 137.827 | 135.711 | ||
| 5805 | 2022.12.01 00:55 | modify | 523 | 0.10 | 138.189 | 137.827 | 135.789 | ||
| 5806 | 2022.12.01 00:55 | modify | 549 | 0.10 | 138.099 | 137.810 | 135.699 | ||
| 5807 | 2022.12.01 00:55 | modify | 545 | 0.10 | 138.090 | 137.804 | 135.690 | ||
| 5808 | 2022.12.01 00:55 | modify | 556 | 0.10 | 138.001 | 137.787 | 135.601 | ||
| 5809 | 2022.12.01 00:55 | modify | 555 | 0.10 | 138.081 | 137.787 | 135.681 | ||
| 5810 | 2022.12.01 00:55 | modify | 553 | 0.10 | 138.322 | 137.787 | 135.922 | ||
| 5811 | 2022.12.01 00:55 | modify | 524 | 0.10 | 138.320 | 137.787 | 135.920 | ||
| 5812 | 2022.12.01 00:55 | modify | 557 | 0.10 | 138.064 | 137.772 | 135.664 | ||
| 5813 | 2022.12.01 00:55 | modify | 542 | 0.10 | 138.146 | 137.772 | 135.746 | ||
| 5814 | 2022.12.01 00:55 | modify | 538 | 0.10 | 138.309 | 137.772 | 135.909 | ||
| 5815 | 2022.12.01 00:55 | modify | 526 | 0.10 | 138.311 | 137.772 | 135.911 | ||
| 5816 | 2022.12.01 00:55 | modify | 525 | 0.10 | 138.233 | 137.772 | 135.833 | ||
| 5817 | 2022.12.01 00:55 | modify | 554 | 0.10 | 137.959 | 137.759 | 135.559 | ||
| 5818 | 2022.12.01 00:55 | modify | 547 | 0.10 | 137.971 | 137.759 | 135.571 | ||
| 5819 | 2022.12.01 00:55 | modify | 537 | 0.10 | 138.214 | 137.759 | 135.814 | ||
| 5820 | 2022.12.01 00:55 | modify | 552 | 0.10 | 138.759 | 137.744 | 136.359 | ||
| 5821 | 2022.12.01 00:55 | modify | 551 | 0.10 | 138.619 | 137.744 | 136.219 | ||
| 5822 | 2022.12.01 00:55 | modify | 550 | 0.10 | 138.586 | 137.744 | 136.186 | ||
| 5823 | 2022.12.01 00:55 | modify | 546 | 0.10 | 138.120 | 137.744 | 135.720 | ||
| 5824 | 2022.12.01 00:55 | modify | 544 | 0.10 | 138.288 | 137.744 | 135.888 | ||
| 5825 | 2022.12.01 00:55 | modify | 543 | 0.10 | 138.609 | 137.744 | 136.209 | ||
| 5826 | 2022.12.01 00:55 | modify | 528 | 0.10 | 138.358 | 137.744 | 135.958 | ||
| 5827 | 2022.12.01 00:55 | modify | 527 | 0.10 | 138.111 | 137.744 | 135.711 | ||
| 5828 | 2022.12.01 00:55 | modify | 523 | 0.10 | 138.189 | 137.744 | 135.789 | ||
| 5829 | 2022.12.01 00:56 | s/l | 536 | 0.10 | 136.886 | 136.886 | 141.686 | -168.85 | 34833.06 |
| 5830 | 2022.12.01 00:56 | modify | 557 | 0.10 | 138.064 | 137.679 | 135.664 | ||
| 5831 | 2022.12.01 00:56 | modify | 556 | 0.10 | 138.001 | 137.679 | 135.601 | ||
| 5832 | 2022.12.01 00:56 | modify | 555 | 0.10 | 138.081 | 137.679 | 135.681 | ||
| 5833 | 2022.12.01 00:56 | modify | 553 | 0.10 | 138.322 | 137.679 | 135.922 | ||
| 5834 | 2022.12.01 00:56 | modify | 549 | 0.10 | 138.099 | 137.679 | 135.699 | ||
| 5835 | 2022.12.01 00:56 | modify | 548 | 0.10 | 137.931 | 137.679 | 135.531 | ||
| 5836 | 2022.12.01 00:56 | modify | 545 | 0.10 | 138.090 | 137.679 | 135.690 | ||
| 5837 | 2022.12.01 00:56 | modify | 542 | 0.10 | 138.146 | 137.679 | 135.746 | ||
| 5838 | 2022.12.01 00:56 | modify | 538 | 0.10 | 138.309 | 137.679 | 135.909 | ||
| 5839 | 2022.12.01 00:56 | modify | 526 | 0.10 | 138.311 | 137.679 | 135.911 | ||
| 5840 | 2022.12.01 00:56 | modify | 525 | 0.10 | 138.233 | 137.679 | 135.833 | ||
| 5841 | 2022.12.01 00:56 | modify | 524 | 0.10 | 138.320 | 137.679 | 135.920 | ||
| 5842 | 2022.12.01 00:56 | modify | 554 | 0.10 | 137.959 | 137.675 | 135.559 | ||
| 5843 | 2022.12.01 00:56 | modify | 547 | 0.10 | 137.971 | 137.675 | 135.571 | ||
| 5844 | 2022.12.01 00:56 | modify | 537 | 0.10 | 138.214 | 137.675 | 135.814 | ||
| 5845 | 2022.12.01 00:56 | modify | 552 | 0.10 | 138.759 | 137.663 | 136.359 | ||
| 5846 | 2022.12.01 00:56 | modify | 551 | 0.10 | 138.619 | 137.663 | 136.219 | ||
| 5847 | 2022.12.01 00:56 | modify | 550 | 0.10 | 138.586 | 137.663 | 136.186 | ||
| 5848 | 2022.12.01 00:56 | modify | 546 | 0.10 | 138.120 | 137.663 | 135.720 | ||
| 5849 | 2022.12.01 00:56 | modify | 544 | 0.10 | 138.288 | 137.663 | 135.888 | ||
| 5850 | 2022.12.01 00:56 | modify | 543 | 0.10 | 138.609 | 137.663 | 136.209 | ||
| 5851 | 2022.12.01 00:56 | modify | 528 | 0.10 | 138.358 | 137.663 | 135.958 | ||
| 5852 | 2022.12.01 00:56 | modify | 527 | 0.10 | 138.111 | 137.663 | 135.711 | ||
| 5853 | 2022.12.01 00:56 | modify | 523 | 0.10 | 138.189 | 137.663 | 135.789 | ||
| 5854 | 2022.12.01 00:58 | modify | 557 | 0.10 | 138.064 | 137.587 | 135.664 | ||
| 5855 | 2022.12.01 00:58 | modify | 556 | 0.10 | 138.001 | 137.587 | 135.601 | ||
| 5856 | 2022.12.01 00:58 | modify | 555 | 0.10 | 138.081 | 137.587 | 135.681 | ||
| 5857 | 2022.12.01 00:58 | modify | 554 | 0.10 | 137.959 | 137.587 | 135.559 | ||
| 5858 | 2022.12.01 00:58 | modify | 553 | 0.10 | 138.322 | 137.587 | 135.922 | ||
| 5859 | 2022.12.01 00:58 | modify | 549 | 0.10 | 138.099 | 137.587 | 135.699 | ||
| 5860 | 2022.12.01 00:58 | modify | 548 | 0.10 | 137.931 | 137.587 | 135.531 | ||
| 5861 | 2022.12.01 00:58 | modify | 547 | 0.10 | 137.971 | 137.587 | 135.571 | ||
| 5862 | 2022.12.01 00:58 | modify | 545 | 0.10 | 138.090 | 137.587 | 135.690 | ||
| 5863 | 2022.12.01 00:58 | modify | 542 | 0.10 | 138.146 | 137.587 | 135.746 | ||
| 5864 | 2022.12.01 00:58 | modify | 541 | 0.10 | 137.800 | 137.587 | 135.400 | ||
| 5865 | 2022.12.01 00:58 | modify | 538 | 0.10 | 138.309 | 137.587 | 135.909 | ||
| 5866 | 2022.12.01 00:58 | modify | 537 | 0.10 | 138.214 | 137.587 | 135.814 | ||
| 5867 | 2022.12.01 00:58 | modify | 526 | 0.10 | 138.311 | 137.587 | 135.911 | ||
| 5868 | 2022.12.01 00:58 | modify | 525 | 0.10 | 138.233 | 137.587 | 135.833 | ||
| 5869 | 2022.12.01 00:58 | modify | 524 | 0.10 | 138.320 | 137.587 | 135.920 | ||
| 5870 | 2022.12.01 00:58 | modify | 552 | 0.10 | 138.759 | 137.582 | 136.359 | ||
| 5871 | 2022.12.01 00:58 | modify | 551 | 0.10 | 138.619 | 137.582 | 136.219 | ||
| 5872 | 2022.12.01 00:58 | modify | 550 | 0.10 | 138.586 | 137.582 | 136.186 | ||
| 5873 | 2022.12.01 00:58 | modify | 546 | 0.10 | 138.120 | 137.582 | 135.720 | ||
| 5874 | 2022.12.01 00:58 | modify | 544 | 0.10 | 138.288 | 137.582 | 135.888 | ||
| 5875 | 2022.12.01 00:58 | modify | 543 | 0.10 | 138.609 | 137.582 | 136.209 | ||
| 5876 | 2022.12.01 00:58 | modify | 528 | 0.10 | 138.358 | 137.582 | 135.958 | ||
| 5877 | 2022.12.01 00:58 | modify | 527 | 0.10 | 138.111 | 137.582 | 135.711 | ||
| 5878 | 2022.12.01 00:58 | modify | 523 | 0.10 | 138.189 | 137.582 | 135.789 | ||
| 5879 | 2022.12.01 00:58 | modify | 540 | 0.10 | 137.769 | 137.559 | 135.369 | ||
| 5880 | 2022.12.01 01:02 | modify | 557 | 0.10 | 138.064 | 137.505 | 135.664 | ||
| 5881 | 2022.12.01 01:02 | modify | 556 | 0.10 | 138.001 | 137.505 | 135.601 | ||
| 5882 | 2022.12.01 01:02 | modify | 555 | 0.10 | 138.081 | 137.505 | 135.681 | ||
| 5883 | 2022.12.01 01:02 | modify | 554 | 0.10 | 137.959 | 137.505 | 135.559 | ||
| 5884 | 2022.12.01 01:02 | modify | 553 | 0.10 | 138.322 | 137.505 | 135.922 | ||
| 5885 | 2022.12.01 01:02 | modify | 549 | 0.10 | 138.099 | 137.505 | 135.699 | ||
| 5886 | 2022.12.01 01:02 | modify | 548 | 0.10 | 137.931 | 137.505 | 135.531 | ||
| 5887 | 2022.12.01 01:02 | modify | 547 | 0.10 | 137.971 | 137.505 | 135.571 | ||
| 5888 | 2022.12.01 01:02 | modify | 545 | 0.10 | 138.090 | 137.505 | 135.690 | ||
| 5889 | 2022.12.01 01:02 | modify | 542 | 0.10 | 138.146 | 137.505 | 135.746 | ||
| 5890 | 2022.12.01 01:02 | modify | 541 | 0.10 | 137.800 | 137.505 | 135.400 | ||
| 5891 | 2022.12.01 01:02 | modify | 538 | 0.10 | 138.309 | 137.505 | 135.909 | ||
| 5892 | 2022.12.01 01:02 | modify | 537 | 0.10 | 138.214 | 137.505 | 135.814 | ||
| 5893 | 2022.12.01 01:02 | modify | 526 | 0.10 | 138.311 | 137.505 | 135.911 | ||
| 5894 | 2022.12.01 01:02 | modify | 525 | 0.10 | 138.233 | 137.505 | 135.833 | ||
| 5895 | 2022.12.01 01:02 | modify | 524 | 0.10 | 138.320 | 137.505 | 135.920 | ||
| 5896 | 2022.12.01 01:02 | modify | 552 | 0.10 | 138.759 | 137.501 | 136.359 | ||
| 5897 | 2022.12.01 01:02 | modify | 551 | 0.10 | 138.619 | 137.501 | 136.219 | ||
| 5898 | 2022.12.01 01:02 | modify | 550 | 0.10 | 138.586 | 137.501 | 136.186 | ||
| 5899 | 2022.12.01 01:02 | modify | 546 | 0.10 | 138.120 | 137.501 | 135.720 | ||
| 5900 | 2022.12.01 01:02 | modify | 544 | 0.10 | 138.288 | 137.501 | 135.888 | ||
| 5901 | 2022.12.01 01:02 | modify | 543 | 0.10 | 138.609 | 137.501 | 136.209 | ||
| 5902 | 2022.12.01 01:02 | modify | 539 | 0.10 | 137.701 | 137.501 | 135.301 | ||
| 5903 | 2022.12.01 01:02 | modify | 528 | 0.10 | 138.358 | 137.501 | 135.958 | ||
| 5904 | 2022.12.01 01:02 | modify | 527 | 0.10 | 138.111 | 137.501 | 135.711 | ||
| 5905 | 2022.12.01 01:02 | modify | 523 | 0.10 | 138.189 | 137.501 | 135.789 | ||
| 5906 | 2022.12.01 01:05 | modify | 540 | 0.10 | 137.769 | 137.478 | 135.369 | ||
| 5907 | 2022.12.01 01:06 | modify | 557 | 0.10 | 138.064 | 137.421 | 135.664 | ||
| 5908 | 2022.12.01 01:06 | modify | 556 | 0.10 | 138.001 | 137.421 | 135.601 | ||
| 5909 | 2022.12.01 01:06 | modify | 555 | 0.10 | 138.081 | 137.421 | 135.681 | ||
| 5910 | 2022.12.01 01:06 | modify | 554 | 0.10 | 137.959 | 137.421 | 135.559 | ||
| 5911 | 2022.12.01 01:06 | modify | 553 | 0.10 | 138.322 | 137.421 | 135.922 | ||
| 5912 | 2022.12.01 01:06 | modify | 549 | 0.10 | 138.099 | 137.421 | 135.699 | ||
| 5913 | 2022.12.01 01:06 | modify | 548 | 0.10 | 137.931 | 137.421 | 135.531 | ||
| 5914 | 2022.12.01 01:06 | modify | 547 | 0.10 | 137.971 | 137.421 | 135.571 | ||
| 5915 | 2022.12.01 01:06 | modify | 545 | 0.10 | 138.090 | 137.421 | 135.690 | ||
| 5916 | 2022.12.01 01:06 | modify | 542 | 0.10 | 138.146 | 137.421 | 135.746 | ||
| 5917 | 2022.12.01 01:06 | modify | 541 | 0.10 | 137.800 | 137.421 | 135.400 | ||
| 5918 | 2022.12.01 01:06 | modify | 538 | 0.10 | 138.309 | 137.421 | 135.909 | ||
| 5919 | 2022.12.01 01:06 | modify | 537 | 0.10 | 138.214 | 137.421 | 135.814 | ||
| 5920 | 2022.12.01 01:06 | modify | 526 | 0.10 | 138.311 | 137.421 | 135.911 | ||
| 5921 | 2022.12.01 01:06 | modify | 525 | 0.10 | 138.233 | 137.421 | 135.833 | ||
| 5922 | 2022.12.01 01:06 | modify | 524 | 0.10 | 138.320 | 137.421 | 135.920 | ||
| 5923 | 2022.12.01 01:06 | modify | 552 | 0.10 | 138.759 | 137.420 | 136.359 | ||
| 5924 | 2022.12.01 01:06 | modify | 551 | 0.10 | 138.619 | 137.420 | 136.219 | ||
| 5925 | 2022.12.01 01:06 | modify | 550 | 0.10 | 138.586 | 137.420 | 136.186 | ||
| 5926 | 2022.12.01 01:06 | modify | 546 | 0.10 | 138.120 | 137.420 | 135.720 | ||
| 5927 | 2022.12.01 01:06 | modify | 544 | 0.10 | 138.288 | 137.420 | 135.888 | ||
| 5928 | 2022.12.01 01:06 | modify | 543 | 0.10 | 138.609 | 137.420 | 136.209 | ||
| 5929 | 2022.12.01 01:06 | modify | 539 | 0.10 | 137.701 | 137.420 | 135.301 | ||
| 5930 | 2022.12.01 01:06 | modify | 528 | 0.10 | 138.358 | 137.420 | 135.958 | ||
| 5931 | 2022.12.01 01:06 | modify | 527 | 0.10 | 138.111 | 137.420 | 135.711 | ||
| 5932 | 2022.12.01 01:06 | modify | 523 | 0.10 | 138.189 | 137.420 | 135.789 | ||
| 5933 | 2022.12.01 01:06 | modify | 540 | 0.10 | 137.769 | 137.394 | 135.369 | ||
| 5934 | 2022.12.01 01:06 | modify | 552 | 0.10 | 138.759 | 136.759 | 136.359 | ||
| 5935 | 2022.12.01 01:06 | modify | 557 | 0.10 | 138.064 | 137.329 | 135.664 | ||
| 5936 | 2022.12.01 01:06 | modify | 556 | 0.10 | 138.001 | 137.329 | 135.601 | ||
| 5937 | 2022.12.01 01:06 | modify | 555 | 0.10 | 138.081 | 137.329 | 135.681 | ||
| 5938 | 2022.12.01 01:06 | modify | 554 | 0.10 | 137.959 | 137.329 | 135.559 | ||
| 5939 | 2022.12.01 01:06 | modify | 553 | 0.10 | 138.322 | 137.329 | 135.922 | ||
| 5940 | 2022.12.01 01:06 | modify | 551 | 0.10 | 138.619 | 137.329 | 136.219 | ||
| 5941 | 2022.12.01 01:06 | modify | 550 | 0.10 | 138.586 | 137.329 | 136.186 | ||
| 5942 | 2022.12.01 01:06 | modify | 549 | 0.10 | 138.099 | 137.329 | 135.699 | ||
| 5943 | 2022.12.01 01:06 | modify | 548 | 0.10 | 137.931 | 137.329 | 135.531 | ||
| 5944 | 2022.12.01 01:06 | modify | 547 | 0.10 | 137.971 | 137.329 | 135.571 | ||
| 5945 | 2022.12.01 01:06 | modify | 546 | 0.10 | 138.120 | 137.329 | 135.720 | ||
| 5946 | 2022.12.01 01:06 | modify | 545 | 0.10 | 138.090 | 137.329 | 135.690 | ||
| 5947 | 2022.12.01 01:06 | modify | 544 | 0.10 | 138.288 | 137.329 | 135.888 | ||
| 5948 | 2022.12.01 01:06 | modify | 543 | 0.10 | 138.609 | 137.329 | 136.209 | ||
| 5949 | 2022.12.01 01:06 | modify | 542 | 0.10 | 138.146 | 137.329 | 135.746 | ||
| 5950 | 2022.12.01 01:06 | modify | 541 | 0.10 | 137.800 | 137.329 | 135.400 | ||
| 5951 | 2022.12.01 01:06 | modify | 539 | 0.10 | 137.701 | 137.329 | 135.301 | ||
| 5952 | 2022.12.01 01:06 | modify | 538 | 0.10 | 138.309 | 137.329 | 135.909 | ||
| 5953 | 2022.12.01 01:06 | modify | 537 | 0.10 | 138.214 | 137.329 | 135.814 | ||
| 5954 | 2022.12.01 01:06 | modify | 528 | 0.10 | 138.358 | 137.329 | 135.958 | ||
| 5955 | 2022.12.01 01:06 | modify | 527 | 0.10 | 138.111 | 137.329 | 135.711 | ||
| 5956 | 2022.12.01 01:06 | modify | 526 | 0.10 | 138.311 | 137.329 | 135.911 | ||
| 5957 | 2022.12.01 01:06 | modify | 525 | 0.10 | 138.233 | 137.329 | 135.833 | ||
| 5958 | 2022.12.01 01:06 | modify | 524 | 0.10 | 138.320 | 137.329 | 135.920 | ||
| 5959 | 2022.12.01 01:06 | modify | 523 | 0.10 | 138.189 | 137.329 | 135.789 | ||
| 5960 | 2022.12.01 01:18 | s/l | 552 | 0.10 | 136.759 | 136.759 | 136.359 | 142.12 | 34975.18 |
| 5961 | 2022.12.01 05:17 | modify | 540 | 0.10 | 137.769 | 137.301 | 135.369 | ||
| 5962 | 2022.12.01 05:17 | modify | 557 | 0.10 | 138.064 | 137.236 | 135.664 | ||
| 5963 | 2022.12.01 05:17 | modify | 556 | 0.10 | 138.001 | 137.236 | 135.601 | ||
| 5964 | 2022.12.01 05:17 | modify | 555 | 0.10 | 138.081 | 137.236 | 135.681 | ||
| 5965 | 2022.12.01 05:17 | modify | 554 | 0.10 | 137.959 | 137.236 | 135.559 | ||
| 5966 | 2022.12.01 05:17 | modify | 553 | 0.10 | 138.322 | 137.236 | 135.922 | ||
| 5967 | 2022.12.01 05:17 | modify | 551 | 0.10 | 138.619 | 137.236 | 136.219 | ||
| 5968 | 2022.12.01 05:17 | modify | 550 | 0.10 | 138.586 | 137.236 | 136.186 | ||
| 5969 | 2022.12.01 05:17 | modify | 549 | 0.10 | 138.099 | 137.236 | 135.699 | ||
| 5970 | 2022.12.01 05:17 | modify | 548 | 0.10 | 137.931 | 137.236 | 135.531 | ||
| 5971 | 2022.12.01 05:17 | modify | 547 | 0.10 | 137.971 | 137.236 | 135.571 | ||
| 5972 | 2022.12.01 05:17 | modify | 546 | 0.10 | 138.120 | 137.236 | 135.720 | ||
| 5973 | 2022.12.01 05:17 | modify | 545 | 0.10 | 138.090 | 137.236 | 135.690 | ||
| 5974 | 2022.12.01 05:17 | modify | 544 | 0.10 | 138.288 | 137.236 | 135.888 | ||
| 5975 | 2022.12.01 05:17 | modify | 543 | 0.10 | 138.609 | 137.236 | 136.209 | ||
| 5976 | 2022.12.01 05:17 | modify | 542 | 0.10 | 138.146 | 137.236 | 135.746 | ||
| 5977 | 2022.12.01 05:17 | modify | 541 | 0.10 | 137.800 | 137.236 | 135.400 | ||
| 5978 | 2022.12.01 05:17 | modify | 539 | 0.10 | 137.701 | 137.236 | 135.301 | ||
| 5979 | 2022.12.01 05:17 | modify | 538 | 0.10 | 138.309 | 137.236 | 135.909 | ||
| 5980 | 2022.12.01 05:17 | modify | 537 | 0.10 | 138.214 | 137.236 | 135.814 | ||
| 5981 | 2022.12.01 05:17 | modify | 528 | 0.10 | 138.358 | 137.236 | 135.958 | ||
| 5982 | 2022.12.01 05:17 | modify | 527 | 0.10 | 138.111 | 137.236 | 135.711 | ||
| 5983 | 2022.12.01 05:17 | modify | 526 | 0.10 | 138.311 | 137.236 | 135.911 | ||
| 5984 | 2022.12.01 05:17 | modify | 525 | 0.10 | 138.233 | 137.236 | 135.833 | ||
| 5985 | 2022.12.01 05:17 | modify | 524 | 0.10 | 138.320 | 137.236 | 135.920 | ||
| 5986 | 2022.12.01 05:17 | modify | 523 | 0.10 | 138.189 | 137.236 | 135.789 | ||
| 5987 | 2022.12.01 05:17 | modify | 551 | 0.10 | 138.619 | 136.619 | 136.219 | ||
| 5988 | 2022.12.01 05:17 | modify | 543 | 0.10 | 138.609 | 136.609 | 136.209 | ||
| 5989 | 2022.12.01 05:17 | modify | 540 | 0.10 | 137.769 | 137.207 | 135.369 | ||
| 5990 | 2022.12.01 05:17 | modify | 550 | 0.10 | 138.586 | 136.586 | 136.186 | ||
| 5991 | 2022.12.01 05:18 | modify | 557 | 0.10 | 138.064 | 137.154 | 135.664 | ||
| 5992 | 2022.12.01 05:18 | modify | 556 | 0.10 | 138.001 | 137.154 | 135.601 | ||
| 5993 | 2022.12.01 05:18 | modify | 555 | 0.10 | 138.081 | 137.154 | 135.681 | ||
| 5994 | 2022.12.01 05:18 | modify | 554 | 0.10 | 137.959 | 137.154 | 135.559 | ||
| 5995 | 2022.12.01 05:18 | modify | 553 | 0.10 | 138.322 | 137.154 | 135.922 | ||
| 5996 | 2022.12.01 05:18 | modify | 549 | 0.10 | 138.099 | 137.154 | 135.699 | ||
| 5997 | 2022.12.01 05:18 | modify | 548 | 0.10 | 137.931 | 137.154 | 135.531 | ||
| 5998 | 2022.12.01 05:18 | modify | 547 | 0.10 | 137.971 | 137.154 | 135.571 | ||
| 5999 | 2022.12.01 05:18 | modify | 546 | 0.10 | 138.120 | 137.154 | 135.720 | ||
| 6000 | 2022.12.01 05:18 | modify | 545 | 0.10 | 138.090 | 137.154 | 135.690 | ||
| 6001 | 2022.12.01 05:18 | modify | 544 | 0.10 | 138.288 | 137.154 | 135.888 | ||
| 6002 | 2022.12.01 05:18 | modify | 542 | 0.10 | 138.146 | 137.154 | 135.746 | ||
| 6003 | 2022.12.01 05:18 | modify | 541 | 0.10 | 137.800 | 137.154 | 135.400 | ||
| 6004 | 2022.12.01 05:18 | modify | 539 | 0.10 | 137.701 | 137.154 | 135.301 | ||
| 6005 | 2022.12.01 05:18 | modify | 538 | 0.10 | 138.309 | 137.154 | 135.909 | ||
| 6006 | 2022.12.01 05:18 | modify | 537 | 0.10 | 138.214 | 137.154 | 135.814 | ||
| 6007 | 2022.12.01 05:18 | modify | 528 | 0.10 | 138.358 | 137.154 | 135.958 | ||
| 6008 | 2022.12.01 05:18 | modify | 527 | 0.10 | 138.111 | 137.154 | 135.711 | ||
| 6009 | 2022.12.01 05:18 | modify | 526 | 0.10 | 138.311 | 137.154 | 135.911 | ||
| 6010 | 2022.12.01 05:18 | modify | 525 | 0.10 | 138.233 | 137.154 | 135.833 | ||
| 6011 | 2022.12.01 05:18 | modify | 524 | 0.10 | 138.320 | 137.154 | 135.920 | ||
| 6012 | 2022.12.01 05:18 | modify | 523 | 0.10 | 138.189 | 137.154 | 135.789 | ||
| 6013 | 2022.12.01 05:19 | modify | 551 | 0.10 | 138.619 | 136.419 | 136.219 | ||
| 6014 | 2022.12.01 05:19 | modify | 540 | 0.10 | 137.769 | 137.110 | 135.369 | ||
| 6015 | 2022.12.01 05:19 | modify | 543 | 0.10 | 138.609 | 136.409 | 136.209 | ||
| 6016 | 2022.12.01 05:22 | modify | 550 | 0.10 | 138.586 | 136.386 | 136.186 | ||
| 6017 | 2022.12.01 05:23 | modify | 557 | 0.10 | 138.064 | 137.073 | 135.664 | ||
| 6018 | 2022.12.01 05:23 | modify | 556 | 0.10 | 138.001 | 137.073 | 135.601 | ||
| 6019 | 2022.12.01 05:23 | modify | 555 | 0.10 | 138.081 | 137.073 | 135.681 | ||
| 6020 | 2022.12.01 05:23 | modify | 554 | 0.10 | 137.959 | 137.073 | 135.559 | ||
| 6021 | 2022.12.01 05:23 | modify | 553 | 0.10 | 138.322 | 137.073 | 135.922 | ||
| 6022 | 2022.12.01 05:23 | modify | 549 | 0.10 | 138.099 | 137.073 | 135.699 | ||
| 6023 | 2022.12.01 05:23 | modify | 548 | 0.10 | 137.931 | 137.073 | 135.531 | ||
| 6024 | 2022.12.01 05:23 | modify | 547 | 0.10 | 137.971 | 137.073 | 135.571 | ||
| 6025 | 2022.12.01 05:23 | modify | 546 | 0.10 | 138.120 | 137.073 | 135.720 | ||
| 6026 | 2022.12.01 05:23 | modify | 545 | 0.10 | 138.090 | 137.073 | 135.690 | ||
| 6027 | 2022.12.01 05:23 | modify | 544 | 0.10 | 138.288 | 137.073 | 135.888 | ||
| 6028 | 2022.12.01 05:23 | modify | 542 | 0.10 | 138.146 | 137.073 | 135.746 | ||
| 6029 | 2022.12.01 05:23 | modify | 541 | 0.10 | 137.800 | 137.073 | 135.400 | ||
| 6030 | 2022.12.01 05:23 | modify | 539 | 0.10 | 137.701 | 137.073 | 135.301 | ||
| 6031 | 2022.12.01 05:23 | modify | 538 | 0.10 | 138.309 | 137.073 | 135.909 | ||
| 6032 | 2022.12.01 05:23 | modify | 537 | 0.10 | 138.214 | 137.073 | 135.814 | ||
| 6033 | 2022.12.01 05:23 | modify | 528 | 0.10 | 138.358 | 137.073 | 135.958 | ||
| 6034 | 2022.12.01 05:23 | modify | 527 | 0.10 | 138.111 | 137.073 | 135.711 | ||
| 6035 | 2022.12.01 05:23 | modify | 526 | 0.10 | 138.311 | 137.073 | 135.911 | ||
| 6036 | 2022.12.01 05:23 | modify | 525 | 0.10 | 138.233 | 137.073 | 135.833 | ||
| 6037 | 2022.12.01 05:23 | modify | 524 | 0.10 | 138.320 | 137.073 | 135.920 | ||
| 6038 | 2022.12.01 05:23 | modify | 523 | 0.10 | 138.189 | 137.073 | 135.789 | ||
| 6039 | 2022.12.01 05:27 | s/l | 550 | 0.10 | 136.386 | 136.386 | 136.186 | 157.18 | 35132.36 |
| 6040 | 2022.12.01 05:28 | s/l | 543 | 0.10 | 136.409 | 136.409 | 136.209 | 155.78 | 35288.14 |
| 6041 | 2022.12.01 05:54 | s/l | 551 | 0.10 | 136.419 | 136.419 | 136.219 | 157.14 | 35445.28 |
| 6042 | 2022.12.01 07:00 | sell | 558 | 0.10 | 136.209 | 0.000 | 0.000 | ||
| 6043 | 2022.12.01 07:00 | modify | 558 | 0.10 | 136.209 | 138.609 | 133.809 | ||
| 6044 | 2022.12.01 07:00 | modify | 540 | 0.10 | 137.769 | 137.028 | 135.369 | ||
| 6045 | 2022.12.01 07:00 | modify | 557 | 0.10 | 138.064 | 136.991 | 135.664 | ||
| 6046 | 2022.12.01 07:00 | modify | 556 | 0.10 | 138.001 | 136.991 | 135.601 | ||
| 6047 | 2022.12.01 07:00 | modify | 555 | 0.10 | 138.081 | 136.991 | 135.681 | ||
| 6048 | 2022.12.01 07:00 | modify | 554 | 0.10 | 137.959 | 136.991 | 135.559 | ||
| 6049 | 2022.12.01 07:00 | modify | 553 | 0.10 | 138.322 | 136.991 | 135.922 | ||
| 6050 | 2022.12.01 07:00 | modify | 549 | 0.10 | 138.099 | 136.991 | 135.699 | ||
| 6051 | 2022.12.01 07:00 | modify | 548 | 0.10 | 137.931 | 136.991 | 135.531 | ||
| 6052 | 2022.12.01 07:00 | modify | 547 | 0.10 | 137.971 | 136.991 | 135.571 | ||
| 6053 | 2022.12.01 07:00 | modify | 546 | 0.10 | 138.120 | 136.991 | 135.720 | ||
| 6054 | 2022.12.01 07:00 | modify | 545 | 0.10 | 138.090 | 136.991 | 135.690 | ||
| 6055 | 2022.12.01 07:00 | modify | 544 | 0.10 | 138.288 | 136.991 | 135.888 | ||
| 6056 | 2022.12.01 07:00 | modify | 542 | 0.10 | 138.146 | 136.991 | 135.746 | ||
| 6057 | 2022.12.01 07:00 | modify | 541 | 0.10 | 137.800 | 136.991 | 135.400 | ||
| 6058 | 2022.12.01 07:00 | modify | 539 | 0.10 | 137.701 | 136.991 | 135.301 | ||
| 6059 | 2022.12.01 07:00 | modify | 538 | 0.10 | 138.309 | 136.991 | 135.909 | ||
| 6060 | 2022.12.01 07:00 | modify | 537 | 0.10 | 138.214 | 136.991 | 135.814 | ||
| 6061 | 2022.12.01 07:00 | modify | 528 | 0.10 | 138.358 | 136.991 | 135.958 | ||
| 6062 | 2022.12.01 07:00 | modify | 527 | 0.10 | 138.111 | 136.991 | 135.711 | ||
| 6063 | 2022.12.01 07:00 | modify | 526 | 0.10 | 138.311 | 136.991 | 135.911 | ||
| 6064 | 2022.12.01 07:00 | modify | 525 | 0.10 | 138.233 | 136.991 | 135.833 | ||
| 6065 | 2022.12.01 07:00 | modify | 524 | 0.10 | 138.320 | 136.991 | 135.920 | ||
| 6066 | 2022.12.01 07:00 | modify | 523 | 0.10 | 138.189 | 136.991 | 135.789 | ||
| 6067 | 2022.12.01 07:00 | modify | 528 | 0.10 | 138.358 | 136.358 | 135.958 | ||
| 6068 | 2022.12.01 07:00 | modify | 540 | 0.10 | 137.769 | 136.946 | 135.369 | ||
| 6069 | 2022.12.01 07:02 | modify | 553 | 0.10 | 138.322 | 136.322 | 135.922 | ||
| 6070 | 2022.12.01 07:02 | modify | 524 | 0.10 | 138.320 | 136.320 | 135.920 | ||
| 6071 | 2022.12.01 07:02 | modify | 557 | 0.10 | 138.064 | 136.910 | 135.664 | ||
| 6072 | 2022.12.01 07:02 | modify | 556 | 0.10 | 138.001 | 136.910 | 135.601 | ||
| 6073 | 2022.12.01 07:02 | modify | 555 | 0.10 | 138.081 | 136.910 | 135.681 | ||
| 6074 | 2022.12.01 07:02 | modify | 554 | 0.10 | 137.959 | 136.910 | 135.559 | ||
| 6075 | 2022.12.01 07:02 | modify | 549 | 0.10 | 138.099 | 136.910 | 135.699 | ||
| 6076 | 2022.12.01 07:02 | modify | 548 | 0.10 | 137.931 | 136.910 | 135.531 | ||
| 6077 | 2022.12.01 07:02 | modify | 547 | 0.10 | 137.971 | 136.910 | 135.571 | ||
| 6078 | 2022.12.01 07:02 | modify | 546 | 0.10 | 138.120 | 136.910 | 135.720 | ||
| 6079 | 2022.12.01 07:02 | modify | 545 | 0.10 | 138.090 | 136.910 | 135.690 | ||
| 6080 | 2022.12.01 07:02 | modify | 544 | 0.10 | 138.288 | 136.910 | 135.888 | ||
| 6081 | 2022.12.01 07:02 | modify | 542 | 0.10 | 138.146 | 136.910 | 135.746 | ||
| 6082 | 2022.12.01 07:02 | modify | 541 | 0.10 | 137.800 | 136.910 | 135.400 | ||
| 6083 | 2022.12.01 07:02 | modify | 539 | 0.10 | 137.701 | 136.910 | 135.301 | ||
| 6084 | 2022.12.01 07:02 | modify | 538 | 0.10 | 138.309 | 136.910 | 135.909 | ||
| 6085 | 2022.12.01 07:02 | modify | 537 | 0.10 | 138.214 | 136.910 | 135.814 | ||
| 6086 | 2022.12.01 07:02 | modify | 527 | 0.10 | 138.111 | 136.910 | 135.711 | ||
| 6087 | 2022.12.01 07:02 | modify | 526 | 0.10 | 138.311 | 136.311 | 135.911 | ||
| 6088 | 2022.12.01 07:02 | modify | 525 | 0.10 | 138.233 | 136.910 | 135.833 | ||
| 6089 | 2022.12.01 07:02 | modify | 523 | 0.10 | 138.189 | 136.910 | 135.789 | ||
| 6090 | 2022.12.01 07:02 | modify | 538 | 0.10 | 138.309 | 136.309 | 135.909 | ||
| 6091 | 2022.12.01 07:02 | modify | 544 | 0.10 | 138.288 | 136.288 | 135.888 | ||
| 6092 | 2022.12.01 07:02 | modify | 540 | 0.10 | 137.769 | 136.861 | 135.369 | ||
| 6093 | 2022.12.01 07:02 | modify | 528 | 0.10 | 138.358 | 136.158 | 135.958 | ||
| 6094 | 2022.12.01 07:04 | modify | 525 | 0.10 | 138.233 | 136.233 | 135.833 | ||
| 6095 | 2022.12.01 07:04 | modify | 557 | 0.10 | 138.064 | 136.827 | 135.664 | ||
| 6096 | 2022.12.01 07:04 | modify | 556 | 0.10 | 138.001 | 136.827 | 135.601 | ||
| 6097 | 2022.12.01 07:04 | modify | 555 | 0.10 | 138.081 | 136.827 | 135.681 | ||
| 6098 | 2022.12.01 07:04 | modify | 554 | 0.10 | 137.959 | 136.827 | 135.559 | ||
| 6099 | 2022.12.01 07:04 | modify | 549 | 0.10 | 138.099 | 136.827 | 135.699 | ||
| 6100 | 2022.12.01 07:04 | modify | 548 | 0.10 | 137.931 | 136.827 | 135.531 | ||
| 6101 | 2022.12.01 07:04 | modify | 547 | 0.10 | 137.971 | 136.827 | 135.571 | ||
| 6102 | 2022.12.01 07:04 | modify | 546 | 0.10 | 138.120 | 136.827 | 135.720 | ||
| 6103 | 2022.12.01 07:04 | modify | 545 | 0.10 | 138.090 | 136.827 | 135.690 | ||
| 6104 | 2022.12.01 07:04 | modify | 542 | 0.10 | 138.146 | 136.827 | 135.746 | ||
| 6105 | 2022.12.01 07:04 | modify | 541 | 0.10 | 137.800 | 136.827 | 135.400 | ||
| 6106 | 2022.12.01 07:04 | modify | 539 | 0.10 | 137.701 | 136.827 | 135.301 | ||
| 6107 | 2022.12.01 07:04 | modify | 537 | 0.10 | 138.214 | 136.827 | 135.814 | ||
| 6108 | 2022.12.01 07:04 | modify | 527 | 0.10 | 138.111 | 136.827 | 135.711 | ||
| 6109 | 2022.12.01 07:04 | modify | 523 | 0.10 | 138.189 | 136.827 | 135.789 | ||
| 6110 | 2022.12.01 07:04 | modify | 553 | 0.10 | 138.322 | 136.122 | 135.922 | ||
| 6111 | 2022.12.01 07:04 | modify | 537 | 0.10 | 138.214 | 136.214 | 135.814 | ||
| 6112 | 2022.12.01 07:04 | modify | 524 | 0.10 | 138.320 | 136.120 | 135.920 | ||
| 6113 | 2022.12.01 07:04 | modify | 538 | 0.10 | 138.309 | 136.109 | 135.909 | ||
| 6114 | 2022.12.01 07:04 | modify | 526 | 0.10 | 138.311 | 136.111 | 135.911 | ||
| 6115 | 2022.12.01 07:05 | s/l | 526 | 0.10 | 136.111 | 136.111 | 135.911 | 152.02 | 35597.29 |
| 6116 | 2022.12.01 07:05 | s/l | 538 | 0.10 | 136.109 | 136.109 | 135.909 | 154.76 | 35752.06 |
| 6117 | 2022.12.01 07:05 | s/l | 524 | 0.10 | 136.120 | 136.120 | 135.920 | 152.01 | 35904.07 |
| 6118 | 2022.12.01 07:05 | s/l | 553 | 0.10 | 136.122 | 136.122 | 135.922 | 157.50 | 36061.57 |
| 6119 | 2022.12.01 07:07 | modify | 544 | 0.10 | 138.288 | 136.088 | 135.888 | ||
| 6120 | 2022.12.01 07:07 | modify | 523 | 0.10 | 138.189 | 136.189 | 135.789 | ||
| 6121 | 2022.12.01 07:07 | modify | 540 | 0.10 | 137.769 | 136.777 | 135.369 | ||
| 6122 | 2022.12.01 07:07 | t/p | 528 | 0.10 | 135.958 | 136.158 | 135.958 | 166.92 | 36228.48 |
| 6123 | 2022.12.01 07:07 | modify | 557 | 0.10 | 138.064 | 136.746 | 135.664 | ||
| 6124 | 2022.12.01 07:07 | modify | 556 | 0.10 | 138.001 | 136.746 | 135.601 | ||
| 6125 | 2022.12.01 07:07 | modify | 555 | 0.10 | 138.081 | 136.746 | 135.681 | ||
| 6126 | 2022.12.01 07:07 | modify | 554 | 0.10 | 137.959 | 136.746 | 135.559 | ||
| 6127 | 2022.12.01 07:07 | modify | 549 | 0.10 | 138.099 | 136.746 | 135.699 | ||
| 6128 | 2022.12.01 07:07 | modify | 548 | 0.10 | 137.931 | 136.746 | 135.531 | ||
| 6129 | 2022.12.01 07:07 | modify | 547 | 0.10 | 137.971 | 136.746 | 135.571 | ||
| 6130 | 2022.12.01 07:07 | modify | 546 | 0.10 | 138.120 | 136.746 | 135.720 | ||
| 6131 | 2022.12.01 07:07 | modify | 545 | 0.10 | 138.090 | 136.746 | 135.690 | ||
| 6132 | 2022.12.01 07:07 | modify | 542 | 0.10 | 138.146 | 136.746 | 135.746 | ||
| 6133 | 2022.12.01 07:07 | modify | 541 | 0.10 | 137.800 | 136.746 | 135.400 | ||
| 6134 | 2022.12.01 07:07 | modify | 539 | 0.10 | 137.701 | 136.746 | 135.301 | ||
| 6135 | 2022.12.01 07:07 | modify | 527 | 0.10 | 138.111 | 136.746 | 135.711 | ||
| 6136 | 2022.12.01 07:08 | s/l | 544 | 0.10 | 136.088 | 136.088 | 135.888 | 156.17 | 36384.65 |
| 6137 | 2022.12.01 07:19 | modify | 542 | 0.10 | 138.146 | 136.146 | 135.746 | ||
| 6138 | 2022.12.01 07:19 | modify | 525 | 0.10 | 138.233 | 136.033 | 135.833 | ||
| 6139 | 2022.12.01 07:19 | modify | 546 | 0.10 | 138.120 | 136.120 | 135.720 | ||
| 6140 | 2022.12.01 07:19 | modify | 537 | 0.10 | 138.214 | 136.014 | 135.814 | ||
| 6141 | 2022.12.01 07:19 | modify | 527 | 0.10 | 138.111 | 136.111 | 135.711 | ||
| 6142 | 2022.12.01 07:19 | modify | 549 | 0.10 | 138.099 | 136.099 | 135.699 | ||
| 6143 | 2022.12.01 07:19 | modify | 540 | 0.10 | 137.769 | 136.691 | 135.369 | ||
| 6144 | 2022.12.01 07:19 | modify | 545 | 0.10 | 138.090 | 136.090 | 135.690 | ||
| 6145 | 2022.12.01 07:19 | modify | 523 | 0.10 | 138.189 | 135.989 | 135.789 | ||
| 6146 | 2022.12.01 07:20 | modify | 555 | 0.10 | 138.081 | 136.081 | 135.681 | ||
| 6147 | 2022.12.01 07:21 | modify | 557 | 0.10 | 138.064 | 136.665 | 135.664 | ||
| 6148 | 2022.12.01 07:21 | modify | 556 | 0.10 | 138.001 | 136.665 | 135.601 | ||
| 6149 | 2022.12.01 07:21 | modify | 554 | 0.10 | 137.959 | 136.665 | 135.559 | ||
| 6150 | 2022.12.01 07:21 | modify | 548 | 0.10 | 137.931 | 136.665 | 135.531 | ||
| 6151 | 2022.12.01 07:21 | modify | 547 | 0.10 | 137.971 | 136.665 | 135.571 | ||
| 6152 | 2022.12.01 07:21 | modify | 541 | 0.10 | 137.800 | 136.665 | 135.400 | ||
| 6153 | 2022.12.01 07:21 | modify | 539 | 0.10 | 137.701 | 136.665 | 135.301 | ||
| 6154 | 2022.12.01 07:21 | modify | 557 | 0.10 | 138.064 | 136.064 | 135.664 | ||
| 6155 | 2022.12.01 07:24 | s/l | 523 | 0.10 | 135.989 | 135.989 | 135.789 | 152.17 | 36536.82 |
| 6156 | 2022.12.01 07:24 | s/l | 537 | 0.10 | 136.014 | 136.014 | 135.814 | 154.88 | 36691.70 |
| 6157 | 2022.12.01 07:26 | s/l | 525 | 0.10 | 136.033 | 136.033 | 135.833 | 152.12 | 36843.82 |
| 6158 | 2022.12.01 07:27 | s/l | 557 | 0.10 | 136.064 | 136.064 | 135.664 | 142.87 | 36986.69 |
| 6159 | 2022.12.01 07:27 | s/l | 555 | 0.10 | 136.081 | 136.081 | 135.681 | 142.85 | 37129.54 |
| 6160 | 2022.12.01 07:27 | s/l | 545 | 0.10 | 136.090 | 136.090 | 135.690 | 141.47 | 37271.01 |
| 6161 | 2022.12.01 07:27 | s/l | 549 | 0.10 | 136.099 | 136.099 | 135.699 | 141.45 | 37412.45 |
| 6162 | 2022.12.01 07:27 | s/l | 527 | 0.10 | 136.111 | 136.111 | 135.711 | 137.33 | 37549.78 |
| 6163 | 2022.12.01 07:27 | s/l | 546 | 0.10 | 136.120 | 136.120 | 135.720 | 141.44 | 37691.22 |
| 6164 | 2022.12.01 07:27 | s/l | 542 | 0.10 | 136.146 | 136.146 | 135.746 | 140.03 | 37831.25 |
| 6165 | 2022.12.01 08:00 | sell | 559 | 0.10 | 136.532 | 0.000 | 0.000 | ||
| 6166 | 2022.12.01 08:00 | modify | 559 | 0.10 | 136.532 | 138.932 | 134.132 | ||
| 6167 | 2022.12.01 08:20 | s/l | 539 | 0.10 | 136.665 | 136.665 | 135.301 | 68.94 | 37900.20 |
| 6168 | 2022.12.01 08:20 | s/l | 541 | 0.10 | 136.665 | 136.665 | 135.400 | 76.18 | 37976.38 |
| 6169 | 2022.12.01 08:20 | s/l | 547 | 0.10 | 136.665 | 136.665 | 135.571 | 90.07 | 38066.45 |
| 6170 | 2022.12.01 08:20 | s/l | 548 | 0.10 | 136.665 | 136.665 | 135.531 | 87.15 | 38153.59 |
| 6171 | 2022.12.01 08:20 | s/l | 554 | 0.10 | 136.665 | 136.665 | 135.559 | 90.57 | 38244.16 |
| 6172 | 2022.12.01 08:20 | s/l | 556 | 0.10 | 136.665 | 136.665 | 135.601 | 93.64 | 38337.80 |
| 6173 | 2022.12.01 08:20 | s/l | 540 | 0.10 | 136.691 | 136.691 | 135.369 | 72.00 | 38409.81 |
| 6174 | 2022.12.01 09:00 | sell | 560 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 6175 | 2022.12.01 09:00 | modify | 560 | 0.10 | 136.291 | 138.691 | 133.891 | ||
| 6176 | 2022.12.01 10:00 | sell | 561 | 0.10 | 136.334 | 0.000 | 0.000 | ||
| 6177 | 2022.12.01 10:00 | modify | 561 | 0.10 | 136.334 | 138.734 | 133.934 | ||
| 6178 | 2022.12.01 11:00 | sell | 562 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 6179 | 2022.12.01 11:00 | modify | 562 | 0.10 | 136.442 | 138.842 | 134.042 | ||
| 6180 | 2022.12.01 12:00 | sell | 563 | 0.10 | 136.234 | 0.000 | 0.000 | ||
| 6181 | 2022.12.01 12:00 | modify | 563 | 0.10 | 136.234 | 138.634 | 133.834 | ||
| 6182 | 2022.12.01 14:00 | sell | 564 | 0.10 | 136.192 | 0.000 | 0.000 | ||
| 6183 | 2022.12.01 14:00 | modify | 564 | 0.10 | 136.192 | 138.592 | 133.792 | ||
| 6184 | 2022.12.01 15:00 | sell | 565 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 6185 | 2022.12.01 15:00 | modify | 565 | 0.10 | 135.892 | 138.292 | 133.492 | ||
| 6186 | 2022.12.01 16:00 | sell | 566 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 6187 | 2022.12.01 16:00 | modify | 566 | 0.10 | 135.920 | 138.320 | 133.520 | ||
| 6188 | 2022.12.01 17:00 | sell | 567 | 0.10 | 135.551 | 0.000 | 0.000 | ||
| 6189 | 2022.12.01 17:00 | modify | 567 | 0.10 | 135.551 | 137.951 | 133.151 | ||
| 6190 | 2022.12.01 17:25 | modify | 559 | 0.10 | 136.532 | 136.332 | 134.132 | ||
| 6191 | 2022.12.01 17:28 | modify | 559 | 0.10 | 136.532 | 136.250 | 134.132 | ||
| 6192 | 2022.12.01 17:28 | modify | 562 | 0.10 | 136.442 | 136.238 | 134.042 | ||
| 6193 | 2022.12.01 17:31 | modify | 559 | 0.10 | 136.532 | 136.167 | 134.132 | ||
| 6194 | 2022.12.01 17:31 | modify | 562 | 0.10 | 136.442 | 136.157 | 134.042 | ||
| 6195 | 2022.12.01 18:00 | sell | 568 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 6196 | 2022.12.01 18:00 | modify | 568 | 0.10 | 135.430 | 137.830 | 133.030 | ||
| 6197 | 2022.12.01 19:00 | sell | 569 | 0.10 | 135.483 | 0.000 | 0.000 | ||
| 6198 | 2022.12.01 19:00 | modify | 569 | 0.10 | 135.483 | 137.883 | 133.083 | ||
| 6199 | 2022.12.01 19:58 | modify | 561 | 0.10 | 136.334 | 136.133 | 133.934 | ||
| 6200 | 2022.12.01 19:59 | modify | 560 | 0.10 | 136.291 | 136.090 | 133.891 | ||
| 6201 | 2022.12.01 19:59 | modify | 559 | 0.10 | 136.532 | 136.085 | 134.132 | ||
| 6202 | 2022.12.01 20:00 | sell | 570 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 6203 | 2022.12.01 20:00 | modify | 570 | 0.10 | 135.259 | 137.659 | 132.859 | ||
| 6204 | 2022.12.01 20:00 | modify | 562 | 0.10 | 136.442 | 136.077 | 134.042 | ||
| 6205 | 2022.12.01 20:11 | modify | 561 | 0.10 | 136.334 | 136.053 | 133.934 | ||
| 6206 | 2022.12.01 21:00 | sell | 571 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 6207 | 2022.12.01 21:00 | modify | 571 | 0.10 | 135.312 | 137.712 | 132.912 | ||
| 6208 | 2022.12.01 22:00 | sell | 572 | 0.10 | 135.257 | 0.000 | 0.000 | ||
| 6209 | 2022.12.01 22:00 | modify | 572 | 0.10 | 135.257 | 137.657 | 132.857 | ||
| 6210 | 2022.12.01 23:00 | sell | 573 | 0.10 | 135.310 | 0.000 | 0.000 | ||
| 6211 | 2022.12.01 23:00 | modify | 573 | 0.10 | 135.310 | 137.710 | 132.910 | ||
| 6212 | 2022.12.01 23:11 | modify | 563 | 0.10 | 136.234 | 136.034 | 133.834 | ||
| 6213 | 2022.12.01 23:11 | modify | 560 | 0.10 | 136.291 | 136.009 | 133.891 | ||
| 6214 | 2022.12.01 23:11 | modify | 558 | 0.10 | 136.209 | 136.009 | 133.809 | ||
| 6215 | 2022.12.01 23:11 | modify | 559 | 0.10 | 136.532 | 136.003 | 134.132 | ||
| 6216 | 2022.12.01 23:11 | modify | 564 | 0.10 | 136.192 | 135.988 | 133.792 | ||
| 6217 | 2022.12.01 23:11 | modify | 562 | 0.10 | 136.442 | 135.988 | 134.042 | ||
| 6218 | 2022.12.01 23:11 | modify | 561 | 0.10 | 136.334 | 135.966 | 133.934 | ||
| 6219 | 2022.12.01 23:14 | modify | 563 | 0.10 | 136.234 | 135.951 | 133.834 | ||
| 6220 | 2022.12.01 23:16 | modify | 560 | 0.10 | 136.291 | 135.928 | 133.891 | ||
| 6221 | 2022.12.01 23:16 | modify | 558 | 0.10 | 136.209 | 135.928 | 133.809 | ||
| 6222 | 2022.12.01 23:24 | modify | 559 | 0.10 | 136.532 | 135.919 | 134.132 | ||
| 6223 | 2022.12.01 23:24 | modify | 564 | 0.10 | 136.192 | 135.907 | 133.792 | ||
| 6224 | 2022.12.01 23:24 | modify | 562 | 0.10 | 136.442 | 135.907 | 134.042 | ||
| 6225 | 2022.12.01 23:24 | modify | 561 | 0.10 | 136.334 | 135.884 | 133.934 | ||
| 6226 | 2022.12.01 23:24 | modify | 563 | 0.10 | 136.234 | 135.863 | 133.834 | ||
| 6227 | 2022.12.02 01:58 | modify | 560 | 0.10 | 136.291 | 135.843 | 133.891 | ||
| 6228 | 2022.12.02 01:58 | modify | 558 | 0.10 | 136.209 | 135.843 | 133.809 | ||
| 6229 | 2022.12.02 01:58 | modify | 559 | 0.10 | 136.532 | 135.839 | 134.132 | ||
| 6230 | 2022.12.02 07:00 | sell | 574 | 0.10 | 135.109 | 0.000 | 0.000 | ||
| 6231 | 2022.12.02 07:00 | modify | 574 | 0.10 | 135.109 | 137.509 | 132.709 | ||
| 6232 | 2022.12.02 07:07 | modify | 564 | 0.10 | 136.192 | 135.819 | 133.792 | ||
| 6233 | 2022.12.02 07:07 | modify | 562 | 0.10 | 136.442 | 135.819 | 134.042 | ||
| 6234 | 2022.12.02 07:07 | modify | 561 | 0.10 | 136.334 | 135.802 | 133.934 | ||
| 6235 | 2022.12.02 07:07 | modify | 563 | 0.10 | 136.234 | 135.780 | 133.834 | ||
| 6236 | 2022.12.02 07:07 | modify | 560 | 0.10 | 136.291 | 135.752 | 133.891 | ||
| 6237 | 2022.12.02 07:07 | modify | 559 | 0.10 | 136.532 | 135.752 | 134.132 | ||
| 6238 | 2022.12.02 07:07 | modify | 558 | 0.10 | 136.209 | 135.752 | 133.809 | ||
| 6239 | 2022.12.02 07:08 | modify | 564 | 0.10 | 136.192 | 135.736 | 133.792 | ||
| 6240 | 2022.12.02 07:08 | modify | 562 | 0.10 | 136.442 | 135.736 | 134.042 | ||
| 6241 | 2022.12.02 07:08 | modify | 561 | 0.10 | 136.334 | 135.721 | 133.934 | ||
| 6242 | 2022.12.02 07:08 | modify | 566 | 0.10 | 135.920 | 135.720 | 133.520 | ||
| 6243 | 2022.12.02 07:08 | modify | 563 | 0.10 | 136.234 | 135.699 | 133.834 | ||
| 6244 | 2022.12.02 07:08 | modify | 565 | 0.10 | 135.892 | 135.690 | 133.492 | ||
| 6245 | 2022.12.02 07:08 | modify | 560 | 0.10 | 136.291 | 135.663 | 133.891 | ||
| 6246 | 2022.12.02 07:08 | modify | 559 | 0.10 | 136.532 | 135.663 | 134.132 | ||
| 6247 | 2022.12.02 07:08 | modify | 558 | 0.10 | 136.209 | 135.663 | 133.809 | ||
| 6248 | 2022.12.02 07:10 | modify | 564 | 0.10 | 136.192 | 135.650 | 133.792 | ||
| 6249 | 2022.12.02 07:10 | modify | 562 | 0.10 | 136.442 | 135.650 | 134.042 | ||
| 6250 | 2022.12.02 07:10 | modify | 566 | 0.10 | 135.920 | 135.638 | 133.520 | ||
| 6251 | 2022.12.02 07:10 | modify | 561 | 0.10 | 136.334 | 135.638 | 133.934 | ||
| 6252 | 2022.12.02 07:11 | modify | 563 | 0.10 | 136.234 | 135.615 | 133.834 | ||
| 6253 | 2022.12.02 07:11 | modify | 565 | 0.10 | 135.892 | 135.609 | 133.492 | ||
| 6254 | 2022.12.02 07:11 | modify | 560 | 0.10 | 136.291 | 135.582 | 133.891 | ||
| 6255 | 2022.12.02 07:11 | modify | 559 | 0.10 | 136.532 | 135.582 | 134.132 | ||
| 6256 | 2022.12.02 07:11 | modify | 558 | 0.10 | 136.209 | 135.582 | 133.809 | ||
| 6257 | 2022.12.02 07:12 | modify | 564 | 0.10 | 136.192 | 135.568 | 133.792 | ||
| 6258 | 2022.12.02 07:12 | modify | 562 | 0.10 | 136.442 | 135.568 | 134.042 | ||
| 6259 | 2022.12.02 07:12 | modify | 566 | 0.10 | 135.920 | 135.554 | 133.520 | ||
| 6260 | 2022.12.02 07:12 | modify | 561 | 0.10 | 136.334 | 135.554 | 133.934 | ||
| 6261 | 2022.12.02 07:13 | modify | 563 | 0.10 | 136.234 | 135.533 | 133.834 | ||
| 6262 | 2022.12.02 07:13 | modify | 565 | 0.10 | 135.892 | 135.528 | 133.492 | ||
| 6263 | 2022.12.02 07:21 | modify | 560 | 0.10 | 136.291 | 135.499 | 133.891 | ||
| 6264 | 2022.12.02 07:21 | modify | 559 | 0.10 | 136.532 | 135.499 | 134.132 | ||
| 6265 | 2022.12.02 07:21 | modify | 558 | 0.10 | 136.209 | 135.499 | 133.809 | ||
| 6266 | 2022.12.02 07:21 | modify | 564 | 0.10 | 136.192 | 135.488 | 133.792 | ||
| 6267 | 2022.12.02 07:21 | modify | 562 | 0.10 | 136.442 | 135.488 | 134.042 | ||
| 6268 | 2022.12.02 07:21 | modify | 566 | 0.10 | 135.920 | 135.471 | 133.520 | ||
| 6269 | 2022.12.02 07:21 | modify | 561 | 0.10 | 136.334 | 135.471 | 133.934 | ||
| 6270 | 2022.12.02 07:24 | modify | 563 | 0.10 | 136.234 | 135.452 | 133.834 | ||
| 6271 | 2022.12.02 07:37 | modify | 565 | 0.10 | 135.892 | 135.447 | 133.492 | ||
| 6272 | 2022.12.02 07:44 | modify | 560 | 0.10 | 136.291 | 135.414 | 133.891 | ||
| 6273 | 2022.12.02 07:44 | modify | 559 | 0.10 | 136.532 | 135.414 | 134.132 | ||
| 6274 | 2022.12.02 07:44 | modify | 558 | 0.10 | 136.209 | 135.414 | 133.809 | ||
| 6275 | 2022.12.02 07:44 | modify | 564 | 0.10 | 136.192 | 135.402 | 133.792 | ||
| 6276 | 2022.12.02 07:44 | modify | 562 | 0.10 | 136.442 | 135.402 | 134.042 | ||
| 6277 | 2022.12.02 07:44 | modify | 566 | 0.10 | 135.920 | 135.389 | 133.520 | ||
| 6278 | 2022.12.02 07:44 | modify | 561 | 0.10 | 136.334 | 135.389 | 133.934 | ||
| 6279 | 2022.12.02 08:00 | sell | 575 | 0.10 | 134.641 | 0.000 | 0.000 | ||
| 6280 | 2022.12.02 08:00 | modify | 575 | 0.10 | 134.641 | 137.041 | 132.241 | ||
| 6281 | 2022.12.02 08:19 | modify | 563 | 0.10 | 136.234 | 135.371 | 133.834 | ||
| 6282 | 2022.12.02 08:20 | modify | 565 | 0.10 | 135.892 | 135.361 | 133.492 | ||
| 6283 | 2022.12.02 08:22 | modify | 567 | 0.10 | 135.551 | 135.347 | 133.151 | ||
| 6284 | 2022.12.02 08:29 | modify | 560 | 0.10 | 136.291 | 135.330 | 133.891 | ||
| 6285 | 2022.12.02 08:29 | modify | 559 | 0.10 | 136.532 | 135.330 | 134.132 | ||
| 6286 | 2022.12.02 08:29 | modify | 558 | 0.10 | 136.209 | 135.330 | 133.809 | ||
| 6287 | 2022.12.02 08:29 | modify | 564 | 0.10 | 136.192 | 135.319 | 133.792 | ||
| 6288 | 2022.12.02 08:29 | modify | 562 | 0.10 | 136.442 | 135.319 | 134.042 | ||
| 6289 | 2022.12.02 08:29 | modify | 566 | 0.10 | 135.920 | 135.305 | 133.520 | ||
| 6290 | 2022.12.02 08:29 | modify | 561 | 0.10 | 136.334 | 135.305 | 133.934 | ||
| 6291 | 2022.12.02 08:29 | modify | 563 | 0.10 | 136.234 | 135.289 | 133.834 | ||
| 6292 | 2022.12.02 08:29 | modify | 569 | 0.10 | 135.483 | 135.283 | 133.083 | ||
| 6293 | 2022.12.02 08:29 | modify | 565 | 0.10 | 135.892 | 135.275 | 133.492 | ||
| 6294 | 2022.12.02 08:29 | modify | 567 | 0.10 | 135.551 | 135.265 | 133.151 | ||
| 6295 | 2022.12.02 08:29 | modify | 560 | 0.10 | 136.291 | 135.249 | 133.891 | ||
| 6296 | 2022.12.02 08:29 | modify | 559 | 0.10 | 136.532 | 135.249 | 134.132 | ||
| 6297 | 2022.12.02 08:29 | modify | 558 | 0.10 | 136.209 | 135.249 | 133.809 | ||
| 6298 | 2022.12.02 08:29 | modify | 564 | 0.10 | 136.192 | 135.236 | 133.792 | ||
| 6299 | 2022.12.02 08:29 | modify | 562 | 0.10 | 136.442 | 135.236 | 134.042 | ||
| 6300 | 2022.12.02 08:32 | modify | 568 | 0.10 | 135.430 | 135.230 | 133.030 | ||
| 6301 | 2022.12.02 08:32 | modify | 566 | 0.10 | 135.920 | 135.222 | 133.520 | ||
| 6302 | 2022.12.02 08:32 | modify | 561 | 0.10 | 136.334 | 135.222 | 133.934 | ||
| 6303 | 2022.12.02 08:32 | modify | 563 | 0.10 | 136.234 | 135.208 | 133.834 | ||
| 6304 | 2022.12.02 08:32 | modify | 569 | 0.10 | 135.483 | 135.197 | 133.083 | ||
| 6305 | 2022.12.02 08:33 | modify | 565 | 0.10 | 135.892 | 135.190 | 133.492 | ||
| 6306 | 2022.12.02 08:33 | modify | 567 | 0.10 | 135.551 | 135.182 | 133.151 | ||
| 6307 | 2022.12.02 08:33 | modify | 560 | 0.10 | 136.291 | 135.168 | 133.891 | ||
| 6308 | 2022.12.02 08:33 | modify | 559 | 0.10 | 136.532 | 135.168 | 134.132 | ||
| 6309 | 2022.12.02 08:33 | modify | 558 | 0.10 | 136.209 | 135.168 | 133.809 | ||
| 6310 | 2022.12.02 08:33 | modify | 564 | 0.10 | 136.192 | 135.154 | 133.792 | ||
| 6311 | 2022.12.02 08:33 | modify | 562 | 0.10 | 136.442 | 135.154 | 134.042 | ||
| 6312 | 2022.12.02 08:33 | modify | 568 | 0.10 | 135.430 | 135.148 | 133.030 | ||
| 6313 | 2022.12.02 08:33 | modify | 566 | 0.10 | 135.920 | 135.138 | 133.520 | ||
| 6314 | 2022.12.02 08:33 | modify | 561 | 0.10 | 136.334 | 135.138 | 133.934 | ||
| 6315 | 2022.12.02 08:33 | modify | 559 | 0.10 | 136.532 | 134.532 | 134.132 | ||
| 6316 | 2022.12.02 08:33 | modify | 563 | 0.10 | 136.234 | 135.127 | 133.834 | ||
| 6317 | 2022.12.02 08:36 | modify | 569 | 0.10 | 135.483 | 135.116 | 133.083 | ||
| 6318 | 2022.12.02 08:36 | modify | 571 | 0.10 | 135.312 | 135.112 | 132.912 | ||
| 6319 | 2022.12.02 08:36 | modify | 573 | 0.10 | 135.310 | 135.108 | 132.910 | ||
| 6320 | 2022.12.02 08:36 | modify | 565 | 0.10 | 135.892 | 135.108 | 133.492 | ||
| 6321 | 2022.12.02 08:36 | modify | 567 | 0.10 | 135.551 | 135.098 | 133.151 | ||
| 6322 | 2022.12.02 08:36 | modify | 560 | 0.10 | 136.291 | 135.083 | 133.891 | ||
| 6323 | 2022.12.02 08:36 | modify | 558 | 0.10 | 136.209 | 135.083 | 133.809 | ||
| 6324 | 2022.12.02 08:36 | modify | 564 | 0.10 | 136.192 | 135.071 | 133.792 | ||
| 6325 | 2022.12.02 08:36 | modify | 562 | 0.10 | 136.442 | 135.071 | 134.042 | ||
| 6326 | 2022.12.02 08:36 | modify | 568 | 0.10 | 135.430 | 135.065 | 133.030 | ||
| 6327 | 2022.12.02 08:36 | modify | 570 | 0.10 | 135.259 | 135.059 | 132.859 | ||
| 6328 | 2022.12.02 08:36 | modify | 572 | 0.10 | 135.257 | 135.056 | 132.857 | ||
| 6329 | 2022.12.02 08:36 | modify | 566 | 0.10 | 135.920 | 135.056 | 133.520 | ||
| 6330 | 2022.12.02 08:36 | modify | 561 | 0.10 | 136.334 | 135.056 | 133.934 | ||
| 6331 | 2022.12.02 08:36 | modify | 563 | 0.10 | 136.234 | 135.046 | 133.834 | ||
| 6332 | 2022.12.02 08:36 | modify | 562 | 0.10 | 136.442 | 134.442 | 134.042 | ||
| 6333 | 2022.12.02 08:36 | modify | 571 | 0.10 | 135.312 | 135.030 | 132.912 | ||
| 6334 | 2022.12.02 08:36 | modify | 569 | 0.10 | 135.483 | 135.030 | 133.083 | ||
| 6335 | 2022.12.02 08:36 | modify | 559 | 0.10 | 136.532 | 134.332 | 134.132 | ||
| 6336 | 2022.12.02 08:38 | modify | 573 | 0.10 | 135.310 | 135.027 | 132.910 | ||
| 6337 | 2022.12.02 08:38 | modify | 565 | 0.10 | 135.892 | 135.027 | 133.492 | ||
| 6338 | 2022.12.02 08:38 | modify | 567 | 0.10 | 135.551 | 135.012 | 133.151 | ||
| 6339 | 2022.12.02 08:39 | modify | 560 | 0.10 | 136.291 | 134.995 | 133.891 | ||
| 6340 | 2022.12.02 08:39 | modify | 558 | 0.10 | 136.209 | 134.995 | 133.809 | ||
| 6341 | 2022.12.02 08:39 | modify | 564 | 0.10 | 136.192 | 134.989 | 133.792 | ||
| 6342 | 2022.12.02 08:39 | modify | 568 | 0.10 | 135.430 | 134.984 | 133.030 | ||
| 6343 | 2022.12.02 08:39 | modify | 570 | 0.10 | 135.259 | 134.977 | 132.859 | ||
| 6344 | 2022.12.02 08:39 | modify | 572 | 0.10 | 135.257 | 134.975 | 132.857 | ||
| 6345 | 2022.12.02 08:39 | modify | 566 | 0.10 | 135.920 | 134.975 | 133.520 | ||
| 6346 | 2022.12.02 08:39 | modify | 561 | 0.10 | 136.334 | 134.975 | 133.934 | ||
| 6347 | 2022.12.02 08:39 | modify | 563 | 0.10 | 136.234 | 134.962 | 133.834 | ||
| 6348 | 2022.12.02 08:39 | modify | 571 | 0.10 | 135.312 | 134.949 | 132.912 | ||
| 6349 | 2022.12.02 08:39 | modify | 569 | 0.10 | 135.483 | 134.949 | 133.083 | ||
| 6350 | 2022.12.02 08:39 | modify | 573 | 0.10 | 135.310 | 134.944 | 132.910 | ||
| 6351 | 2022.12.02 08:39 | modify | 565 | 0.10 | 135.892 | 134.944 | 133.492 | ||
| 6352 | 2022.12.02 08:39 | modify | 562 | 0.10 | 136.442 | 134.242 | 134.042 | ||
| 6353 | 2022.12.02 08:39 | modify | 561 | 0.10 | 136.334 | 134.334 | 133.934 | ||
| 6354 | 2022.12.02 08:39 | t/p | 559 | 0.10 | 134.132 | 134.332 | 134.132 | 177.56 | 38587.36 |
| 6355 | 2022.12.02 08:39 | modify | 567 | 0.10 | 135.551 | 134.931 | 133.151 | ||
| 6356 | 2022.12.02 08:40 | modify | 560 | 0.10 | 136.291 | 134.912 | 133.891 | ||
| 6357 | 2022.12.02 08:40 | modify | 558 | 0.10 | 136.209 | 134.912 | 133.809 | ||
| 6358 | 2022.12.02 08:40 | modify | 574 | 0.10 | 135.109 | 134.902 | 132.709 | ||
| 6359 | 2022.12.02 08:40 | modify | 568 | 0.10 | 135.430 | 134.902 | 133.030 | ||
| 6360 | 2022.12.02 08:40 | modify | 564 | 0.10 | 136.192 | 134.902 | 133.792 | ||
| 6361 | 2022.12.02 08:40 | modify | 572 | 0.10 | 135.257 | 134.894 | 132.857 | ||
| 6362 | 2022.12.02 08:40 | modify | 570 | 0.10 | 135.259 | 134.894 | 132.859 | ||
| 6363 | 2022.12.02 08:40 | modify | 566 | 0.10 | 135.920 | 134.894 | 133.520 | ||
| 6364 | 2022.12.02 08:40 | modify | 560 | 0.10 | 136.291 | 134.291 | 133.891 | ||
| 6365 | 2022.12.02 08:40 | modify | 563 | 0.10 | 136.234 | 134.879 | 133.834 | ||
| 6366 | 2022.12.02 08:40 | modify | 571 | 0.10 | 135.312 | 134.865 | 132.912 | ||
| 6367 | 2022.12.02 08:40 | modify | 569 | 0.10 | 135.483 | 134.865 | 133.083 | ||
| 6368 | 2022.12.02 08:40 | modify | 573 | 0.10 | 135.310 | 134.860 | 132.910 | ||
| 6369 | 2022.12.02 08:40 | modify | 565 | 0.10 | 135.892 | 134.860 | 133.492 | ||
| 6370 | 2022.12.02 08:40 | modify | 567 | 0.10 | 135.551 | 134.849 | 133.151 | ||
| 6371 | 2022.12.02 08:41 | t/p | 562 | 0.10 | 134.042 | 134.242 | 134.042 | 177.68 | 38765.04 |
| 6372 | 2022.12.02 08:41 | modify | 563 | 0.10 | 136.234 | 134.234 | 133.834 | ||
| 6373 | 2022.12.02 08:41 | modify | 561 | 0.10 | 136.334 | 134.134 | 133.934 | ||
| 6374 | 2022.12.02 08:41 | modify | 558 | 0.10 | 136.209 | 134.831 | 133.809 | ||
| 6375 | 2022.12.02 08:42 | modify | 574 | 0.10 | 135.109 | 134.806 | 132.709 | ||
| 6376 | 2022.12.02 08:42 | modify | 572 | 0.10 | 135.257 | 134.806 | 132.857 | ||
| 6377 | 2022.12.02 08:42 | modify | 570 | 0.10 | 135.259 | 134.806 | 132.859 | ||
| 6378 | 2022.12.02 08:42 | modify | 568 | 0.10 | 135.430 | 134.806 | 133.030 | ||
| 6379 | 2022.12.02 08:42 | modify | 566 | 0.10 | 135.920 | 134.806 | 133.520 | ||
| 6380 | 2022.12.02 08:42 | modify | 564 | 0.10 | 136.192 | 134.806 | 133.792 | ||
| 6381 | 2022.12.02 08:42 | modify | 558 | 0.10 | 136.209 | 134.209 | 133.809 | ||
| 6382 | 2022.12.02 08:42 | modify | 573 | 0.10 | 135.310 | 134.779 | 132.910 | ||
| 6383 | 2022.12.02 08:42 | modify | 571 | 0.10 | 135.312 | 134.779 | 132.912 | ||
| 6384 | 2022.12.02 08:42 | modify | 569 | 0.10 | 135.483 | 134.779 | 133.083 | ||
| 6385 | 2022.12.02 08:42 | modify | 565 | 0.10 | 135.892 | 134.779 | 133.492 | ||
| 6386 | 2022.12.02 08:42 | modify | 564 | 0.10 | 136.192 | 134.192 | 133.792 | ||
| 6387 | 2022.12.02 08:42 | modify | 560 | 0.10 | 136.291 | 134.091 | 133.891 | ||
| 6388 | 2022.12.02 08:42 | modify | 567 | 0.10 | 135.551 | 134.767 | 133.151 | ||
| 6389 | 2022.12.02 08:46 | t/p | 561 | 0.10 | 133.934 | 134.134 | 133.934 | 177.83 | 38942.87 |
| 6390 | 2022.12.02 08:46 | modify | 563 | 0.10 | 136.234 | 134.034 | 133.834 | ||
| 6391 | 2022.12.02 08:46 | modify | 574 | 0.10 | 135.109 | 134.720 | 132.709 | ||
| 6392 | 2022.12.02 08:46 | modify | 572 | 0.10 | 135.257 | 134.720 | 132.857 | ||
| 6393 | 2022.12.02 08:46 | modify | 570 | 0.10 | 135.259 | 134.720 | 132.859 | ||
| 6394 | 2022.12.02 08:46 | modify | 568 | 0.10 | 135.430 | 134.720 | 133.030 | ||
| 6395 | 2022.12.02 08:46 | modify | 566 | 0.10 | 135.920 | 134.720 | 133.520 | ||
| 6396 | 2022.12.02 08:46 | modify | 558 | 0.10 | 136.209 | 134.009 | 133.809 | ||
| 6397 | 2022.12.02 08:46 | t/p | 560 | 0.10 | 133.891 | 134.091 | 133.891 | 177.89 | 39120.75 |
| 6398 | 2022.12.02 08:46 | modify | 573 | 0.10 | 135.310 | 134.690 | 132.910 | ||
| 6399 | 2022.12.02 08:46 | modify | 571 | 0.10 | 135.312 | 134.690 | 132.912 | ||
| 6400 | 2022.12.02 08:46 | modify | 569 | 0.10 | 135.483 | 134.690 | 133.083 | ||
| 6401 | 2022.12.02 08:46 | modify | 565 | 0.10 | 135.892 | 134.690 | 133.492 | ||
| 6402 | 2022.12.02 08:46 | modify | 564 | 0.10 | 136.192 | 133.992 | 133.792 | ||
| 6403 | 2022.12.02 08:46 | modify | 567 | 0.10 | 135.551 | 134.685 | 133.151 | ||
| 6404 | 2022.12.02 08:47 | modify | 574 | 0.10 | 135.109 | 134.639 | 132.709 | ||
| 6405 | 2022.12.02 08:47 | modify | 572 | 0.10 | 135.257 | 134.639 | 132.857 | ||
| 6406 | 2022.12.02 08:47 | modify | 570 | 0.10 | 135.259 | 134.639 | 132.859 | ||
| 6407 | 2022.12.02 08:47 | modify | 568 | 0.10 | 135.430 | 134.639 | 133.030 | ||
| 6408 | 2022.12.02 08:47 | modify | 566 | 0.10 | 135.920 | 134.639 | 133.520 | ||
| 6409 | 2022.12.02 08:47 | t/p | 563 | 0.10 | 133.834 | 134.034 | 133.834 | 177.96 | 39298.71 |
| 6410 | 2022.12.02 08:48 | t/p | 558 | 0.10 | 133.809 | 134.009 | 133.809 | 177.99 | 39476.70 |
| 6411 | 2022.12.02 08:48 | modify | 573 | 0.10 | 135.310 | 134.607 | 132.910 | ||
| 6412 | 2022.12.02 08:48 | modify | 571 | 0.10 | 135.312 | 134.607 | 132.912 | ||
| 6413 | 2022.12.02 08:48 | modify | 569 | 0.10 | 135.483 | 134.607 | 133.083 | ||
| 6414 | 2022.12.02 08:48 | modify | 565 | 0.10 | 135.892 | 134.607 | 133.492 | ||
| 6415 | 2022.12.02 08:48 | t/p | 564 | 0.10 | 133.792 | 133.992 | 133.792 | 178.02 | 39654.71 |
| 6416 | 2022.12.02 08:48 | modify | 567 | 0.10 | 135.551 | 134.588 | 133.151 | ||
| 6417 | 2022.12.02 08:48 | modify | 574 | 0.10 | 135.109 | 134.554 | 132.709 | ||
| 6418 | 2022.12.02 08:48 | modify | 572 | 0.10 | 135.257 | 134.554 | 132.857 | ||
| 6419 | 2022.12.02 08:48 | modify | 570 | 0.10 | 135.259 | 134.554 | 132.859 | ||
| 6420 | 2022.12.02 08:48 | modify | 568 | 0.10 | 135.430 | 134.554 | 133.030 | ||
| 6421 | 2022.12.02 08:48 | modify | 566 | 0.10 | 135.920 | 134.554 | 133.520 | ||
| 6422 | 2022.12.02 08:48 | modify | 573 | 0.10 | 135.310 | 134.517 | 132.910 | ||
| 6423 | 2022.12.02 08:48 | modify | 571 | 0.10 | 135.312 | 134.517 | 132.912 | ||
| 6424 | 2022.12.02 08:48 | modify | 569 | 0.10 | 135.483 | 134.517 | 133.083 | ||
| 6425 | 2022.12.02 08:48 | modify | 566 | 0.10 | 135.920 | 133.920 | 133.520 | ||
| 6426 | 2022.12.02 08:48 | modify | 565 | 0.10 | 135.892 | 134.517 | 133.492 | ||
| 6427 | 2022.12.02 08:48 | modify | 567 | 0.10 | 135.551 | 134.505 | 133.151 | ||
| 6428 | 2022.12.02 08:48 | modify | 565 | 0.10 | 135.892 | 133.892 | 133.492 | ||
| 6429 | 2022.12.02 08:48 | modify | 574 | 0.10 | 135.109 | 134.465 | 132.709 | ||
| 6430 | 2022.12.02 08:48 | modify | 572 | 0.10 | 135.257 | 134.465 | 132.857 | ||
| 6431 | 2022.12.02 08:48 | modify | 570 | 0.10 | 135.259 | 134.465 | 132.859 | ||
| 6432 | 2022.12.02 08:48 | modify | 568 | 0.10 | 135.430 | 134.465 | 133.030 | ||
| 6433 | 2022.12.02 09:00 | sell | 576 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 6434 | 2022.12.02 09:00 | modify | 576 | 0.10 | 133.764 | 136.164 | 131.364 | ||
| 6435 | 2022.12.02 09:00 | s/l | 565 | 0.10 | 133.892 | 133.892 | 133.492 | 148.00 | 39802.71 |
| 6436 | 2022.12.02 09:00 | s/l | 566 | 0.10 | 133.920 | 133.920 | 133.520 | 147.97 | 39950.68 |
| 6437 | 2022.12.02 10:00 | sell | 577 | 0.10 | 133.986 | 0.000 | 0.000 | ||
| 6438 | 2022.12.02 10:00 | modify | 577 | 0.10 | 133.986 | 136.386 | 131.586 | ||
| 6439 | 2022.12.02 11:00 | sell | 578 | 0.10 | 134.038 | 0.000 | 0.000 | ||
| 6440 | 2022.12.02 11:00 | modify | 578 | 0.10 | 134.038 | 136.438 | 131.638 | ||
| 6441 | 2022.12.02 12:00 | sell | 579 | 0.10 | 134.001 | 0.000 | 0.000 | ||
| 6442 | 2022.12.02 12:00 | modify | 579 | 0.10 | 134.001 | 136.401 | 131.601 | ||
| 6443 | 2022.12.02 13:00 | sell | 580 | 0.10 | 134.055 | 0.000 | 0.000 | ||
| 6444 | 2022.12.02 13:00 | modify | 580 | 0.10 | 134.055 | 136.455 | 131.655 | ||
| 6445 | 2022.12.02 13:30 | s/l | 567 | 0.10 | 134.505 | 134.505 | 133.151 | 76.39 | 40027.06 |
| 6446 | 2022.12.02 13:30 | s/l | 568 | 0.10 | 134.465 | 134.465 | 133.030 | 70.36 | 40097.42 |
| 6447 | 2022.12.02 13:30 | s/l | 569 | 0.10 | 134.517 | 134.517 | 133.083 | 70.43 | 40167.85 |
| 6448 | 2022.12.02 13:30 | s/l | 570 | 0.10 | 134.465 | 134.465 | 132.859 | 57.65 | 40225.50 |
| 6449 | 2022.12.02 13:30 | s/l | 571 | 0.10 | 134.517 | 134.517 | 132.912 | 57.72 | 40283.21 |
| 6450 | 2022.12.02 13:30 | s/l | 572 | 0.10 | 134.465 | 134.465 | 132.857 | 57.50 | 40340.71 |
| 6451 | 2022.12.02 13:30 | s/l | 573 | 0.10 | 134.517 | 134.517 | 132.910 | 57.57 | 40398.28 |
| 6452 | 2022.12.02 13:30 | s/l | 574 | 0.10 | 134.465 | 134.465 | 132.709 | 47.87 | 40446.15 |
| 6453 | 2022.12.02 20:00 | sell | 581 | 0.10 | 134.438 | 0.000 | 0.000 | ||
| 6454 | 2022.12.02 20:00 | modify | 581 | 0.10 | 134.438 | 136.838 | 132.038 | ||
| 6455 | 2022.12.02 21:00 | sell | 582 | 0.10 | 134.307 | 0.000 | 0.000 | ||
| 6456 | 2022.12.02 21:00 | modify | 582 | 0.10 | 134.307 | 136.707 | 131.907 | ||
| 6457 | 2022.12.04 22:00 | sell | 583 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 6458 | 2022.12.04 22:00 | modify | 583 | 0.10 | 134.479 | 136.879 | 132.079 | ||
| 6459 | 2022.12.04 23:00 | sell | 584 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 6460 | 2022.12.04 23:00 | modify | 584 | 0.10 | 134.300 | 136.700 | 131.900 | ||
| 6461 | 2022.12.05 15:00 | s/l | 576 | 0.10 | 136.164 | 136.164 | 131.364 | -177.63 | 40268.51 |
| 6462 | 2022.12.05 15:31 | s/l | 577 | 0.10 | 136.386 | 136.386 | 131.586 | -177.34 | 40091.17 |
| 6463 | 2022.12.05 15:32 | s/l | 579 | 0.10 | 136.401 | 136.401 | 131.601 | -177.31 | 39913.86 |
| 6464 | 2022.12.05 16:23 | s/l | 578 | 0.10 | 136.438 | 136.438 | 131.638 | -177.27 | 39736.58 |
| 6465 | 2022.12.05 16:23 | s/l | 580 | 0.10 | 136.455 | 136.455 | 131.655 | -177.24 | 39559.34 |
| 6466 | 2022.12.05 18:02 | s/l | 584 | 0.10 | 136.700 | 136.700 | 131.900 | -176.94 | 39382.40 |
| 6467 | 2022.12.05 18:02 | s/l | 582 | 0.10 | 136.707 | 136.707 | 131.907 | -176.93 | 39205.46 |
| 6468 | 2022.12.05 19:47 | s/l | 581 | 0.10 | 136.838 | 136.838 | 132.038 | -176.76 | 39028.70 |
| 6469 | 2022.12.05 19:48 | s/l | 583 | 0.10 | 136.879 | 136.879 | 132.079 | -176.71 | 38851.99 |
| 6470 | 2022.12.06 02:29 | s/l | 575 | 0.10 | 137.041 | 137.041 | 132.241 | -177.87 | 38674.12 |
| 6471 | 2022.12.06 09:00 | sell | 585 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 6472 | 2022.12.06 09:00 | modify | 585 | 0.10 | 136.646 | 139.046 | 134.246 | ||
| 6473 | 2022.12.06 10:00 | sell | 586 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 6474 | 2022.12.06 10:00 | modify | 586 | 0.10 | 136.770 | 139.170 | 134.370 | ||
| 6475 | 2022.12.06 11:00 | sell | 587 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 6476 | 2022.12.06 11:00 | modify | 587 | 0.10 | 136.655 | 139.055 | 134.255 | ||
| 6477 | 2022.12.06 12:00 | sell | 588 | 0.10 | 136.301 | 0.000 | 0.000 | ||
| 6478 | 2022.12.06 12:00 | modify | 588 | 0.10 | 136.301 | 138.701 | 133.901 | ||
| 6479 | 2022.12.06 13:00 | sell | 589 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 6480 | 2022.12.06 13:00 | modify | 589 | 0.10 | 136.088 | 138.488 | 133.688 | ||
| 6481 | 2022.12.06 14:00 | sell | 590 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 6482 | 2022.12.06 14:00 | modify | 590 | 0.10 | 136.405 | 138.805 | 134.005 | ||
| 6483 | 2022.12.06 15:00 | sell | 591 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 6484 | 2022.12.06 15:00 | modify | 591 | 0.10 | 136.526 | 138.926 | 134.126 | ||
| 6485 | 2022.12.06 16:00 | sell | 592 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 6486 | 2022.12.06 16:00 | modify | 592 | 0.10 | 136.665 | 139.065 | 134.265 | ||
| 6487 | 2022.12.07 13:00 | sell | 593 | 0.10 | 137.178 | 0.000 | 0.000 | ||
| 6488 | 2022.12.07 13:00 | modify | 593 | 0.10 | 137.178 | 139.578 | 134.778 | ||
| 6489 | 2022.12.07 14:00 | sell | 594 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 6490 | 2022.12.07 14:00 | modify | 594 | 0.10 | 136.617 | 139.017 | 134.217 | ||
| 6491 | 2022.12.07 15:00 | sell | 595 | 0.10 | 136.683 | 0.000 | 0.000 | ||
| 6492 | 2022.12.07 15:00 | modify | 595 | 0.10 | 136.683 | 139.083 | 134.283 | ||
| 6493 | 2022.12.07 16:00 | sell | 596 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 6494 | 2022.12.07 16:00 | modify | 596 | 0.10 | 136.691 | 139.091 | 134.291 | ||
| 6495 | 2022.12.07 17:00 | sell | 597 | 0.10 | 136.575 | 0.000 | 0.000 | ||
| 6496 | 2022.12.07 17:00 | modify | 597 | 0.10 | 136.575 | 138.975 | 134.175 | ||
| 6497 | 2022.12.07 18:00 | sell | 598 | 0.10 | 136.342 | 0.000 | 0.000 | ||
| 6498 | 2022.12.07 18:00 | modify | 598 | 0.10 | 136.342 | 138.742 | 133.942 | ||
| 6499 | 2022.12.07 19:00 | sell | 599 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 6500 | 2022.12.07 19:00 | modify | 599 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 6501 | 2022.12.07 20:00 | sell | 600 | 0.10 | 136.298 | 0.000 | 0.000 | ||
| 6502 | 2022.12.07 20:00 | modify | 600 | 0.10 | 136.298 | 138.698 | 133.898 | ||
| 6503 | 2022.12.07 21:00 | sell | 601 | 0.10 | 136.439 | 0.000 | 0.000 | ||
| 6504 | 2022.12.07 21:00 | modify | 601 | 0.10 | 136.439 | 138.839 | 134.039 | ||
| 6505 | 2022.12.07 22:00 | sell | 602 | 0.10 | 136.554 | 0.000 | 0.000 | ||
| 6506 | 2022.12.07 22:00 | modify | 602 | 0.10 | 136.554 | 138.954 | 134.154 | ||
| 6507 | 2022.12.07 23:00 | sell | 603 | 0.10 | 136.449 | 0.000 | 0.000 | ||
| 6508 | 2022.12.07 23:00 | modify | 603 | 0.10 | 136.449 | 138.849 | 134.049 | ||
| 6509 | 2022.12.08 08:00 | sell | 604 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 6510 | 2022.12.08 08:00 | modify | 604 | 0.10 | 136.709 | 139.109 | 134.309 | ||
| 6511 | 2022.12.08 09:00 | sell | 605 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 6512 | 2022.12.08 09:00 | modify | 605 | 0.10 | 136.762 | 139.162 | 134.362 | ||
| 6513 | 2022.12.08 11:00 | sell | 606 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 6514 | 2022.12.08 11:00 | modify | 606 | 0.10 | 136.877 | 139.277 | 134.477 | ||
| 6515 | 2022.12.08 12:00 | sell | 607 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 6516 | 2022.12.08 12:00 | modify | 607 | 0.10 | 136.800 | 139.200 | 134.400 | ||
| 6517 | 2022.12.08 13:00 | sell | 608 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 6518 | 2022.12.08 13:00 | modify | 608 | 0.10 | 136.660 | 139.060 | 134.260 | ||
| 6519 | 2022.12.08 14:00 | sell | 609 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 6520 | 2022.12.08 14:00 | modify | 609 | 0.10 | 136.617 | 139.017 | 134.217 | ||
| 6521 | 2022.12.08 15:00 | sell | 610 | 0.10 | 136.530 | 0.000 | 0.000 | ||
| 6522 | 2022.12.08 15:00 | modify | 610 | 0.10 | 136.530 | 138.930 | 134.130 | ||
| 6523 | 2022.12.08 16:00 | sell | 611 | 0.10 | 136.510 | 0.000 | 0.000 | ||
| 6524 | 2022.12.08 16:00 | modify | 611 | 0.10 | 136.510 | 138.910 | 134.110 | ||
| 6525 | 2022.12.08 17:00 | sell | 612 | 0.10 | 136.452 | 0.000 | 0.000 | ||
| 6526 | 2022.12.08 17:00 | modify | 612 | 0.10 | 136.452 | 138.852 | 134.052 | ||
| 6527 | 2022.12.08 18:00 | sell | 613 | 0.10 | 136.567 | 0.000 | 0.000 | ||
| 6528 | 2022.12.08 18:00 | modify | 613 | 0.10 | 136.567 | 138.967 | 134.167 | ||
| 6529 | 2022.12.08 19:00 | sell | 614 | 0.10 | 136.604 | 0.000 | 0.000 | ||
| 6530 | 2022.12.08 19:00 | modify | 614 | 0.10 | 136.604 | 139.004 | 134.204 | ||
| 6531 | 2022.12.09 01:14 | modify | 593 | 0.10 | 137.178 | 136.978 | 134.778 | ||
| 6532 | 2022.12.09 01:15 | modify | 593 | 0.10 | 137.178 | 136.897 | 134.778 | ||
| 6533 | 2022.12.09 03:03 | modify | 593 | 0.10 | 137.178 | 136.811 | 134.778 | ||
| 6534 | 2022.12.09 03:03 | modify | 593 | 0.10 | 137.178 | 136.705 | 134.778 | ||
| 6535 | 2022.12.09 03:15 | modify | 606 | 0.10 | 136.877 | 136.677 | 134.477 | ||
| 6536 | 2022.12.09 03:20 | modify | 593 | 0.10 | 137.178 | 136.622 | 134.778 | ||
| 6537 | 2022.12.09 03:20 | modify | 607 | 0.10 | 136.800 | 136.598 | 134.400 | ||
| 6538 | 2022.12.09 03:20 | modify | 606 | 0.10 | 136.877 | 136.596 | 134.477 | ||
| 6539 | 2022.12.09 07:00 | sell | 615 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 6540 | 2022.12.09 07:00 | modify | 615 | 0.10 | 136.021 | 138.421 | 133.621 | ||
| 6541 | 2022.12.09 11:46 | modify | 586 | 0.10 | 136.770 | 136.567 | 134.370 | ||
| 6542 | 2022.12.09 11:46 | modify | 605 | 0.10 | 136.762 | 136.562 | 134.362 | ||
| 6543 | 2022.12.09 11:46 | modify | 593 | 0.10 | 137.178 | 136.542 | 134.778 | ||
| 6544 | 2022.12.09 11:46 | modify | 607 | 0.10 | 136.800 | 136.517 | 134.400 | ||
| 6545 | 2022.12.09 11:46 | modify | 606 | 0.10 | 136.877 | 136.515 | 134.477 | ||
| 6546 | 2022.12.09 12:00 | sell | 616 | 0.10 | 135.849 | 0.000 | 0.000 | ||
| 6547 | 2022.12.09 12:00 | modify | 616 | 0.10 | 135.849 | 138.249 | 133.449 | ||
| 6548 | 2022.12.09 13:00 | sell | 617 | 0.10 | 135.798 | 0.000 | 0.000 | ||
| 6549 | 2022.12.09 13:00 | modify | 617 | 0.10 | 135.798 | 138.198 | 133.398 | ||
| 6550 | 2022.12.09 13:02 | modify | 604 | 0.10 | 136.709 | 136.508 | 134.309 | ||
| 6551 | 2022.12.09 13:02 | modify | 596 | 0.10 | 136.691 | 136.491 | 134.291 | ||
| 6552 | 2022.12.09 13:02 | modify | 586 | 0.10 | 136.770 | 136.485 | 134.370 | ||
| 6553 | 2022.12.09 13:03 | modify | 595 | 0.10 | 136.683 | 136.483 | 134.283 | ||
| 6554 | 2022.12.09 13:03 | modify | 605 | 0.10 | 136.762 | 136.482 | 134.362 | ||
| 6555 | 2022.12.09 13:03 | modify | 592 | 0.10 | 136.665 | 136.465 | 134.265 | ||
| 6556 | 2022.12.09 13:03 | modify | 608 | 0.10 | 136.660 | 136.459 | 134.260 | ||
| 6557 | 2022.12.09 13:03 | modify | 593 | 0.10 | 137.178 | 136.459 | 134.778 | ||
| 6558 | 2022.12.09 13:24 | modify | 587 | 0.10 | 136.655 | 136.453 | 134.255 | ||
| 6559 | 2022.12.09 13:24 | modify | 585 | 0.10 | 136.646 | 136.443 | 134.246 | ||
| 6560 | 2022.12.09 13:24 | modify | 607 | 0.10 | 136.800 | 136.435 | 134.400 | ||
| 6561 | 2022.12.09 13:24 | modify | 606 | 0.10 | 136.877 | 136.434 | 134.477 | ||
| 6562 | 2022.12.09 13:30 | s/l | 606 | 0.10 | 136.434 | 136.434 | 134.477 | 31.10 | 38705.22 |
| 6563 | 2022.12.09 13:30 | s/l | 607 | 0.10 | 136.435 | 136.435 | 134.400 | 25.38 | 38730.59 |
| 6564 | 2022.12.09 13:30 | s/l | 585 | 0.10 | 136.443 | 136.443 | 134.246 | 8.01 | 38738.61 |
| 6565 | 2022.12.09 13:30 | s/l | 587 | 0.10 | 136.453 | 136.453 | 134.255 | 7.93 | 38746.54 |
| 6566 | 2022.12.09 13:30 | s/l | 592 | 0.10 | 136.465 | 136.465 | 134.265 | 7.79 | 38754.33 |
| 6567 | 2022.12.09 13:30 | s/l | 593 | 0.10 | 136.459 | 136.459 | 134.778 | 47.20 | 38801.53 |
| 6568 | 2022.12.09 13:30 | s/l | 608 | 0.10 | 136.459 | 136.459 | 134.260 | 13.36 | 38814.89 |
| 6569 | 2022.12.09 13:30 | s/l | 586 | 0.10 | 136.485 | 136.485 | 134.370 | 14.00 | 38828.89 |
| 6570 | 2022.12.09 13:30 | s/l | 595 | 0.10 | 136.483 | 136.483 | 134.283 | 9.16 | 38838.05 |
| 6571 | 2022.12.09 13:30 | s/l | 596 | 0.10 | 136.491 | 136.491 | 134.291 | 9.16 | 38847.21 |
| 6572 | 2022.12.09 13:30 | s/l | 604 | 0.10 | 136.508 | 136.508 | 134.309 | 13.35 | 38860.55 |
| 6573 | 2022.12.09 13:30 | s/l | 605 | 0.10 | 136.482 | 136.482 | 134.362 | 19.14 | 38879.69 |
| 6574 | 2022.12.09 14:00 | sell | 618 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 6575 | 2022.12.09 14:00 | modify | 618 | 0.10 | 136.054 | 138.454 | 133.654 | ||
| 6576 | 2022.12.11 22:00 | sell | 619 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 6577 | 2022.12.11 22:00 | modify | 619 | 0.10 | 136.464 | 138.864 | 134.064 | ||
| 6578 | 2022.12.12 08:00 | sell | 620 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 6579 | 2022.12.12 08:00 | modify | 620 | 0.10 | 136.692 | 139.092 | 134.292 | ||
| 6580 | 2022.12.12 09:00 | sell | 621 | 0.10 | 136.861 | 0.000 | 0.000 | ||
| 6581 | 2022.12.12 09:00 | modify | 621 | 0.10 | 136.861 | 139.261 | 134.461 | ||
| 6582 | 2022.12.12 10:00 | sell | 622 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 6583 | 2022.12.12 10:00 | modify | 622 | 0.10 | 136.647 | 139.047 | 134.247 | ||
| 6584 | 2022.12.12 11:00 | sell | 623 | 0.10 | 136.689 | 0.000 | 0.000 | ||
| 6585 | 2022.12.12 11:00 | modify | 623 | 0.10 | 136.689 | 139.089 | 134.289 | ||
| 6586 | 2022.12.12 12:00 | sell | 624 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 6587 | 2022.12.12 12:00 | modify | 624 | 0.10 | 136.814 | 139.214 | 134.414 | ||
| 6588 | 2022.12.13 07:00 | sell | 625 | 0.10 | 137.623 | 0.000 | 0.000 | ||
| 6589 | 2022.12.13 07:00 | modify | 625 | 0.10 | 137.623 | 140.023 | 135.223 | ||
| 6590 | 2022.12.13 09:00 | buy | 626 | 0.10 | 137.673 | 0.000 | 0.000 | ||
| 6591 | 2022.12.13 09:00 | modify | 626 | 0.10 | 137.673 | 135.273 | 140.073 | ||
| 6592 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 137.267 | 135.223 | ||
| 6593 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 137.177 | 135.223 | ||
| 6594 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 137.065 | 135.223 | ||
| 6595 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.978 | 135.223 | ||
| 6596 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.857 | 135.223 | ||
| 6597 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.775 | 135.223 | ||
| 6598 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.682 | 135.223 | ||
| 6599 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.646 | 134.461 | ||
| 6600 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.606 | 134.414 | ||
| 6601 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.569 | 135.223 | ||
| 6602 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.564 | 134.461 | ||
| 6603 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.476 | 135.223 | ||
| 6604 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.476 | 134.414 | ||
| 6605 | 2022.12.13 13:30 | modify | 623 | 0.10 | 136.689 | 136.476 | 134.289 | ||
| 6606 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.476 | 134.461 | ||
| 6607 | 2022.12.13 13:30 | modify | 620 | 0.10 | 136.692 | 136.476 | 134.292 | ||
| 6608 | 2022.12.13 13:30 | modify | 622 | 0.10 | 136.647 | 136.441 | 134.247 | ||
| 6609 | 2022.12.13 13:30 | modify | 609 | 0.10 | 136.617 | 136.406 | 134.217 | ||
| 6610 | 2022.12.13 13:30 | modify | 594 | 0.10 | 136.617 | 136.406 | 134.217 | ||
| 6611 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.391 | 135.223 | ||
| 6612 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.391 | 134.414 | ||
| 6613 | 2022.12.13 13:30 | modify | 623 | 0.10 | 136.689 | 136.391 | 134.289 | ||
| 6614 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.391 | 134.461 | ||
| 6615 | 2022.12.13 13:30 | modify | 620 | 0.10 | 136.692 | 136.391 | 134.292 | ||
| 6616 | 2022.12.13 13:30 | modify | 614 | 0.10 | 136.604 | 136.391 | 134.204 | ||
| 6617 | 2022.12.13 13:30 | modify | 597 | 0.10 | 136.575 | 136.371 | 134.175 | ||
| 6618 | 2022.12.13 13:30 | modify | 622 | 0.10 | 136.647 | 136.336 | 134.247 | ||
| 6619 | 2022.12.13 13:30 | modify | 613 | 0.10 | 136.567 | 136.336 | 134.167 | ||
| 6620 | 2022.12.13 13:30 | modify | 602 | 0.10 | 136.554 | 136.336 | 134.154 | ||
| 6621 | 2022.12.13 13:30 | modify | 610 | 0.10 | 136.530 | 136.329 | 134.130 | ||
| 6622 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.309 | 135.223 | ||
| 6623 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.309 | 134.414 | ||
| 6624 | 2022.12.13 13:30 | modify | 623 | 0.10 | 136.689 | 136.309 | 134.289 | ||
| 6625 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.309 | 134.461 | ||
| 6626 | 2022.12.13 13:30 | modify | 620 | 0.10 | 136.692 | 136.309 | 134.292 | ||
| 6627 | 2022.12.13 13:30 | modify | 614 | 0.10 | 136.604 | 136.309 | 134.204 | ||
| 6628 | 2022.12.13 13:30 | modify | 611 | 0.10 | 136.510 | 136.309 | 134.110 | ||
| 6629 | 2022.12.13 13:30 | modify | 609 | 0.10 | 136.617 | 136.309 | 134.217 | ||
| 6630 | 2022.12.13 13:30 | modify | 594 | 0.10 | 136.617 | 136.309 | 134.217 | ||
| 6631 | 2022.12.13 13:30 | modify | 591 | 0.10 | 136.526 | 136.309 | 134.126 | ||
| 6632 | 2022.12.13 13:30 | modify | 597 | 0.10 | 136.575 | 136.277 | 134.175 | ||
| 6633 | 2022.12.13 13:30 | modify | 619 | 0.10 | 136.464 | 136.259 | 134.064 | ||
| 6634 | 2022.12.13 13:30 | modify | 622 | 0.10 | 136.647 | 136.241 | 134.247 | ||
| 6635 | 2022.12.13 13:30 | modify | 613 | 0.10 | 136.567 | 136.241 | 134.167 | ||
| 6636 | 2022.12.13 13:30 | modify | 612 | 0.10 | 136.452 | 136.241 | 134.052 | ||
| 6637 | 2022.12.13 13:30 | modify | 610 | 0.10 | 136.530 | 136.241 | 134.130 | ||
| 6638 | 2022.12.13 13:30 | modify | 603 | 0.10 | 136.449 | 136.241 | 134.049 | ||
| 6639 | 2022.12.13 13:30 | modify | 602 | 0.10 | 136.554 | 136.241 | 134.154 | ||
| 6640 | 2022.12.13 13:30 | modify | 601 | 0.10 | 136.439 | 136.236 | 134.039 | ||
| 6641 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 136.228 | 135.223 | ||
| 6642 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.228 | 134.414 | ||
| 6643 | 2022.12.13 13:30 | modify | 623 | 0.10 | 136.689 | 136.228 | 134.289 | ||
| 6644 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.228 | 134.461 | ||
| 6645 | 2022.12.13 13:30 | modify | 620 | 0.10 | 136.692 | 136.228 | 134.292 | ||
| 6646 | 2022.12.13 13:30 | modify | 614 | 0.10 | 136.604 | 136.228 | 134.204 | ||
| 6647 | 2022.12.13 13:30 | modify | 611 | 0.10 | 136.510 | 136.228 | 134.110 | ||
| 6648 | 2022.12.13 13:30 | modify | 609 | 0.10 | 136.617 | 136.228 | 134.217 | ||
| 6649 | 2022.12.13 13:30 | modify | 594 | 0.10 | 136.617 | 136.228 | 134.217 | ||
| 6650 | 2022.12.13 13:30 | modify | 591 | 0.10 | 136.526 | 136.228 | 134.126 | ||
| 6651 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 135.623 | 135.223 | ||
| 6652 | 2022.12.13 13:30 | modify | 590 | 0.10 | 136.405 | 136.198 | 134.005 | ||
| 6653 | 2022.12.13 13:30 | modify | 597 | 0.10 | 136.575 | 136.191 | 134.175 | ||
| 6654 | 2022.12.13 13:30 | modify | 619 | 0.10 | 136.464 | 136.172 | 134.064 | ||
| 6655 | 2022.12.13 13:30 | modify | 622 | 0.10 | 136.647 | 136.150 | 134.247 | ||
| 6656 | 2022.12.13 13:30 | modify | 613 | 0.10 | 136.567 | 136.150 | 134.167 | ||
| 6657 | 2022.12.13 13:30 | modify | 612 | 0.10 | 136.452 | 136.150 | 134.052 | ||
| 6658 | 2022.12.13 13:30 | modify | 610 | 0.10 | 136.530 | 136.150 | 134.130 | ||
| 6659 | 2022.12.13 13:30 | modify | 603 | 0.10 | 136.449 | 136.150 | 134.049 | ||
| 6660 | 2022.12.13 13:30 | modify | 602 | 0.10 | 136.554 | 136.150 | 134.154 | ||
| 6661 | 2022.12.13 13:30 | modify | 601 | 0.10 | 136.439 | 136.150 | 134.039 | ||
| 6662 | 2022.12.13 13:30 | modify | 599 | 0.10 | 136.363 | 136.150 | 133.963 | ||
| 6663 | 2022.12.13 13:30 | modify | 624 | 0.10 | 136.814 | 136.140 | 134.414 | ||
| 6664 | 2022.12.13 13:30 | modify | 623 | 0.10 | 136.689 | 136.140 | 134.289 | ||
| 6665 | 2022.12.13 13:30 | modify | 621 | 0.10 | 136.861 | 136.140 | 134.461 | ||
| 6666 | 2022.12.13 13:30 | modify | 620 | 0.10 | 136.692 | 136.140 | 134.292 | ||
| 6667 | 2022.12.13 13:30 | modify | 614 | 0.10 | 136.604 | 136.140 | 134.204 | ||
| 6668 | 2022.12.13 13:30 | modify | 611 | 0.10 | 136.510 | 136.140 | 134.110 | ||
| 6669 | 2022.12.13 13:30 | modify | 609 | 0.10 | 136.617 | 136.140 | 134.217 | ||
| 6670 | 2022.12.13 13:30 | modify | 598 | 0.10 | 136.342 | 136.140 | 133.942 | ||
| 6671 | 2022.12.13 13:30 | modify | 594 | 0.10 | 136.617 | 136.140 | 134.217 | ||
| 6672 | 2022.12.13 13:30 | modify | 591 | 0.10 | 136.526 | 136.140 | 134.126 | ||
| 6673 | 2022.12.13 13:30 | modify | 625 | 0.10 | 137.623 | 135.423 | 135.223 | ||
| 6674 | 2022.12.13 13:30 | s/l | 625 | 0.10 | 135.423 | 135.423 | 135.223 | 162.44 | 39042.13 |
| 6675 | 2022.12.13 13:30 | modify | 590 | 0.10 | 136.405 | 136.115 | 134.005 | ||
| 6676 | 2022.12.13 13:30 | modify | 597 | 0.10 | 136.575 | 136.110 | 134.175 | ||
| 6677 | 2022.12.13 13:33 | s/l | 626 | 0.10 | 135.273 | 135.273 | 140.073 | -177.43 | 38864.70 |
| 6678 | 2022.12.13 13:33 | modify | 600 | 0.10 | 136.298 | 136.095 | 133.898 | ||
| 6679 | 2022.12.13 13:33 | modify | 588 | 0.10 | 136.301 | 136.095 | 133.901 | ||
| 6680 | 2022.12.13 13:43 | modify | 619 | 0.10 | 136.464 | 136.087 | 134.064 | ||
| 6681 | 2022.12.13 13:43 | modify | 622 | 0.10 | 136.647 | 136.068 | 134.247 | ||
| 6682 | 2022.12.13 13:43 | modify | 613 | 0.10 | 136.567 | 136.068 | 134.167 | ||
| 6683 | 2022.12.13 13:43 | modify | 612 | 0.10 | 136.452 | 136.068 | 134.052 | ||
| 6684 | 2022.12.13 13:43 | modify | 610 | 0.10 | 136.530 | 136.068 | 134.130 | ||
| 6685 | 2022.12.13 13:43 | modify | 603 | 0.10 | 136.449 | 136.068 | 134.049 | ||
| 6686 | 2022.12.13 13:43 | modify | 602 | 0.10 | 136.554 | 136.068 | 134.154 | ||
| 6687 | 2022.12.13 13:43 | modify | 601 | 0.10 | 136.439 | 136.068 | 134.039 | ||
| 6688 | 2022.12.13 13:43 | modify | 599 | 0.10 | 136.363 | 136.068 | 133.963 | ||
| 6689 | 2022.12.13 13:43 | modify | 624 | 0.10 | 136.814 | 136.058 | 134.414 | ||
| 6690 | 2022.12.13 13:43 | modify | 623 | 0.10 | 136.689 | 136.058 | 134.289 | ||
| 6691 | 2022.12.13 13:43 | modify | 621 | 0.10 | 136.861 | 136.058 | 134.461 | ||
| 6692 | 2022.12.13 13:43 | modify | 620 | 0.10 | 136.692 | 136.058 | 134.292 | ||
| 6693 | 2022.12.13 13:43 | modify | 614 | 0.10 | 136.604 | 136.058 | 134.204 | ||
| 6694 | 2022.12.13 13:43 | modify | 611 | 0.10 | 136.510 | 136.058 | 134.110 | ||
| 6695 | 2022.12.13 13:43 | modify | 609 | 0.10 | 136.617 | 136.058 | 134.217 | ||
| 6696 | 2022.12.13 13:43 | modify | 598 | 0.10 | 136.342 | 136.058 | 133.942 | ||
| 6697 | 2022.12.13 13:43 | modify | 594 | 0.10 | 136.617 | 136.058 | 134.217 | ||
| 6698 | 2022.12.13 13:43 | modify | 591 | 0.10 | 136.526 | 136.058 | 134.126 | ||
| 6699 | 2022.12.13 13:43 | modify | 590 | 0.10 | 136.405 | 136.032 | 134.005 | ||
| 6700 | 2022.12.13 13:43 | modify | 597 | 0.10 | 136.575 | 136.023 | 134.175 | ||
| 6701 | 2022.12.13 13:43 | modify | 600 | 0.10 | 136.298 | 136.012 | 133.898 | ||
| 6702 | 2022.12.13 13:43 | modify | 588 | 0.10 | 136.301 | 136.012 | 133.901 | ||
| 6703 | 2022.12.13 13:43 | modify | 619 | 0.10 | 136.464 | 136.003 | 134.064 | ||
| 6704 | 2022.12.13 13:44 | modify | 622 | 0.10 | 136.647 | 135.984 | 134.247 | ||
| 6705 | 2022.12.13 13:44 | modify | 613 | 0.10 | 136.567 | 135.984 | 134.167 | ||
| 6706 | 2022.12.13 13:44 | modify | 612 | 0.10 | 136.452 | 135.984 | 134.052 | ||
| 6707 | 2022.12.13 13:44 | modify | 610 | 0.10 | 136.530 | 135.984 | 134.130 | ||
| 6708 | 2022.12.13 13:44 | modify | 603 | 0.10 | 136.449 | 135.984 | 134.049 | ||
| 6709 | 2022.12.13 13:44 | modify | 602 | 0.10 | 136.554 | 135.984 | 134.154 | ||
| 6710 | 2022.12.13 13:44 | modify | 601 | 0.10 | 136.439 | 135.984 | 134.039 | ||
| 6711 | 2022.12.13 13:44 | modify | 599 | 0.10 | 136.363 | 135.984 | 133.963 | ||
| 6712 | 2022.12.13 13:44 | modify | 624 | 0.10 | 136.814 | 135.975 | 134.414 | ||
| 6713 | 2022.12.13 13:44 | modify | 623 | 0.10 | 136.689 | 135.975 | 134.289 | ||
| 6714 | 2022.12.13 13:44 | modify | 621 | 0.10 | 136.861 | 135.975 | 134.461 | ||
| 6715 | 2022.12.13 13:44 | modify | 620 | 0.10 | 136.692 | 135.975 | 134.292 | ||
| 6716 | 2022.12.13 13:44 | modify | 614 | 0.10 | 136.604 | 135.975 | 134.204 | ||
| 6717 | 2022.12.13 13:44 | modify | 611 | 0.10 | 136.510 | 135.975 | 134.110 | ||
| 6718 | 2022.12.13 13:44 | modify | 609 | 0.10 | 136.617 | 135.975 | 134.217 | ||
| 6719 | 2022.12.13 13:44 | modify | 598 | 0.10 | 136.342 | 135.975 | 133.942 | ||
| 6720 | 2022.12.13 13:44 | modify | 594 | 0.10 | 136.617 | 135.975 | 134.217 | ||
| 6721 | 2022.12.13 13:44 | modify | 591 | 0.10 | 136.526 | 135.975 | 134.126 | ||
| 6722 | 2022.12.13 13:48 | modify | 590 | 0.10 | 136.405 | 135.951 | 134.005 | ||
| 6723 | 2022.12.13 13:48 | modify | 597 | 0.10 | 136.575 | 135.940 | 134.175 | ||
| 6724 | 2022.12.13 13:48 | modify | 600 | 0.10 | 136.298 | 135.929 | 133.898 | ||
| 6725 | 2022.12.13 13:48 | modify | 588 | 0.10 | 136.301 | 135.929 | 133.901 | ||
| 6726 | 2022.12.13 13:48 | modify | 619 | 0.10 | 136.464 | 135.922 | 134.064 | ||
| 6727 | 2022.12.13 13:48 | modify | 622 | 0.10 | 136.647 | 135.901 | 134.247 | ||
| 6728 | 2022.12.13 13:48 | modify | 613 | 0.10 | 136.567 | 135.901 | 134.167 | ||
| 6729 | 2022.12.13 13:48 | modify | 612 | 0.10 | 136.452 | 135.901 | 134.052 | ||
| 6730 | 2022.12.13 13:48 | modify | 610 | 0.10 | 136.530 | 135.901 | 134.130 | ||
| 6731 | 2022.12.13 13:48 | modify | 603 | 0.10 | 136.449 | 135.901 | 134.049 | ||
| 6732 | 2022.12.13 13:48 | modify | 602 | 0.10 | 136.554 | 135.901 | 134.154 | ||
| 6733 | 2022.12.13 13:48 | modify | 601 | 0.10 | 136.439 | 135.901 | 134.039 | ||
| 6734 | 2022.12.13 13:48 | modify | 599 | 0.10 | 136.363 | 135.901 | 133.963 | ||
| 6735 | 2022.12.13 13:48 | modify | 624 | 0.10 | 136.814 | 135.891 | 134.414 | ||
| 6736 | 2022.12.13 13:48 | modify | 623 | 0.10 | 136.689 | 135.891 | 134.289 | ||
| 6737 | 2022.12.13 13:48 | modify | 621 | 0.10 | 136.861 | 135.891 | 134.461 | ||
| 6738 | 2022.12.13 13:48 | modify | 620 | 0.10 | 136.692 | 135.891 | 134.292 | ||
| 6739 | 2022.12.13 13:48 | modify | 614 | 0.10 | 136.604 | 135.891 | 134.204 | ||
| 6740 | 2022.12.13 13:48 | modify | 611 | 0.10 | 136.510 | 135.891 | 134.110 | ||
| 6741 | 2022.12.13 13:48 | modify | 609 | 0.10 | 136.617 | 135.891 | 134.217 | ||
| 6742 | 2022.12.13 13:48 | modify | 598 | 0.10 | 136.342 | 135.891 | 133.942 | ||
| 6743 | 2022.12.13 13:48 | modify | 594 | 0.10 | 136.617 | 135.891 | 134.217 | ||
| 6744 | 2022.12.13 13:48 | modify | 591 | 0.10 | 136.526 | 135.891 | 134.126 | ||
| 6745 | 2022.12.13 13:48 | modify | 589 | 0.10 | 136.088 | 135.888 | 133.688 | ||
| 6746 | 2022.12.13 13:49 | modify | 590 | 0.10 | 136.405 | 135.866 | 134.005 | ||
| 6747 | 2022.12.13 13:49 | modify | 597 | 0.10 | 136.575 | 135.856 | 134.175 | ||
| 6748 | 2022.12.13 13:49 | modify | 618 | 0.10 | 136.054 | 135.853 | 133.654 | ||
| 6749 | 2022.12.13 13:49 | modify | 600 | 0.10 | 136.298 | 135.845 | 133.898 | ||
| 6750 | 2022.12.13 13:49 | modify | 588 | 0.10 | 136.301 | 135.845 | 133.901 | ||
| 6751 | 2022.12.13 13:49 | modify | 619 | 0.10 | 136.464 | 135.838 | 134.064 | ||
| 6752 | 2022.12.13 13:49 | modify | 622 | 0.10 | 136.647 | 135.821 | 134.247 | ||
| 6753 | 2022.12.13 13:49 | modify | 615 | 0.10 | 136.021 | 135.821 | 133.621 | ||
| 6754 | 2022.12.13 13:49 | modify | 613 | 0.10 | 136.567 | 135.821 | 134.167 | ||
| 6755 | 2022.12.13 13:49 | modify | 612 | 0.10 | 136.452 | 135.821 | 134.052 | ||
| 6756 | 2022.12.13 13:49 | modify | 610 | 0.10 | 136.530 | 135.821 | 134.130 | ||
| 6757 | 2022.12.13 13:49 | modify | 603 | 0.10 | 136.449 | 135.821 | 134.049 | ||
| 6758 | 2022.12.13 13:49 | modify | 602 | 0.10 | 136.554 | 135.821 | 134.154 | ||
| 6759 | 2022.12.13 13:49 | modify | 601 | 0.10 | 136.439 | 135.821 | 134.039 | ||
| 6760 | 2022.12.13 13:49 | modify | 599 | 0.10 | 136.363 | 135.821 | 133.963 | ||
| 6761 | 2022.12.13 13:49 | modify | 624 | 0.10 | 136.814 | 135.801 | 134.414 | ||
| 6762 | 2022.12.13 13:49 | modify | 623 | 0.10 | 136.689 | 135.801 | 134.289 | ||
| 6763 | 2022.12.13 13:49 | modify | 621 | 0.10 | 136.861 | 135.801 | 134.461 | ||
| 6764 | 2022.12.13 13:49 | modify | 620 | 0.10 | 136.692 | 135.801 | 134.292 | ||
| 6765 | 2022.12.13 13:49 | modify | 614 | 0.10 | 136.604 | 135.801 | 134.204 | ||
| 6766 | 2022.12.13 13:49 | modify | 611 | 0.10 | 136.510 | 135.801 | 134.110 | ||
| 6767 | 2022.12.13 13:49 | modify | 609 | 0.10 | 136.617 | 135.801 | 134.217 | ||
| 6768 | 2022.12.13 13:49 | modify | 598 | 0.10 | 136.342 | 135.801 | 133.942 | ||
| 6769 | 2022.12.13 13:49 | modify | 594 | 0.10 | 136.617 | 135.801 | 134.217 | ||
| 6770 | 2022.12.13 13:49 | modify | 591 | 0.10 | 136.526 | 135.801 | 134.126 | ||
| 6771 | 2022.12.13 13:49 | modify | 589 | 0.10 | 136.088 | 135.801 | 133.688 | ||
| 6772 | 2022.12.13 13:49 | modify | 590 | 0.10 | 136.405 | 135.784 | 134.005 | ||
| 6773 | 2022.12.13 13:51 | modify | 597 | 0.10 | 136.575 | 135.773 | 134.175 | ||
| 6774 | 2022.12.13 14:00 | sell | 627 | 0.10 | 135.154 | 0.000 | 0.000 | ||
| 6775 | 2022.12.13 14:00 | modify | 627 | 0.10 | 135.154 | 137.554 | 132.754 | ||
| 6776 | 2022.12.13 14:03 | modify | 618 | 0.10 | 136.054 | 135.771 | 133.654 | ||
| 6777 | 2022.12.13 14:03 | modify | 600 | 0.10 | 136.298 | 135.760 | 133.898 | ||
| 6778 | 2022.12.13 14:03 | modify | 588 | 0.10 | 136.301 | 135.760 | 133.901 | ||
| 6779 | 2022.12.13 14:03 | modify | 619 | 0.10 | 136.464 | 135.753 | 134.064 | ||
| 6780 | 2022.12.13 14:03 | modify | 622 | 0.10 | 136.647 | 135.740 | 134.247 | ||
| 6781 | 2022.12.13 14:03 | modify | 615 | 0.10 | 136.021 | 135.740 | 133.621 | ||
| 6782 | 2022.12.13 14:03 | modify | 613 | 0.10 | 136.567 | 135.740 | 134.167 | ||
| 6783 | 2022.12.13 14:03 | modify | 612 | 0.10 | 136.452 | 135.740 | 134.052 | ||
| 6784 | 2022.12.13 14:03 | modify | 610 | 0.10 | 136.530 | 135.740 | 134.130 | ||
| 6785 | 2022.12.13 14:03 | modify | 603 | 0.10 | 136.449 | 135.740 | 134.049 | ||
| 6786 | 2022.12.13 14:03 | modify | 602 | 0.10 | 136.554 | 135.740 | 134.154 | ||
| 6787 | 2022.12.13 14:03 | modify | 601 | 0.10 | 136.439 | 135.740 | 134.039 | ||
| 6788 | 2022.12.13 14:03 | modify | 599 | 0.10 | 136.363 | 135.740 | 133.963 | ||
| 6789 | 2022.12.13 14:04 | modify | 624 | 0.10 | 136.814 | 135.716 | 134.414 | ||
| 6790 | 2022.12.13 14:04 | modify | 623 | 0.10 | 136.689 | 135.716 | 134.289 | ||
| 6791 | 2022.12.13 14:04 | modify | 621 | 0.10 | 136.861 | 135.716 | 134.461 | ||
| 6792 | 2022.12.13 14:04 | modify | 620 | 0.10 | 136.692 | 135.716 | 134.292 | ||
| 6793 | 2022.12.13 14:04 | modify | 614 | 0.10 | 136.604 | 135.716 | 134.204 | ||
| 6794 | 2022.12.13 14:04 | modify | 611 | 0.10 | 136.510 | 135.716 | 134.110 | ||
| 6795 | 2022.12.13 14:04 | modify | 609 | 0.10 | 136.617 | 135.716 | 134.217 | ||
| 6796 | 2022.12.13 14:04 | modify | 598 | 0.10 | 136.342 | 135.716 | 133.942 | ||
| 6797 | 2022.12.13 14:04 | modify | 594 | 0.10 | 136.617 | 135.716 | 134.217 | ||
| 6798 | 2022.12.13 14:04 | modify | 591 | 0.10 | 136.526 | 135.716 | 134.126 | ||
| 6799 | 2022.12.13 14:04 | modify | 589 | 0.10 | 136.088 | 135.716 | 133.688 | ||
| 6800 | 2022.12.13 14:04 | modify | 590 | 0.10 | 136.405 | 135.702 | 134.005 | ||
| 6801 | 2022.12.13 14:14 | modify | 597 | 0.10 | 136.575 | 135.691 | 134.175 | ||
| 6802 | 2022.12.13 14:14 | modify | 618 | 0.10 | 136.054 | 135.688 | 133.654 | ||
| 6803 | 2022.12.13 14:14 | modify | 600 | 0.10 | 136.298 | 135.679 | 133.898 | ||
| 6804 | 2022.12.13 14:14 | modify | 588 | 0.10 | 136.301 | 135.679 | 133.901 | ||
| 6805 | 2022.12.13 14:14 | modify | 619 | 0.10 | 136.464 | 135.671 | 134.064 | ||
| 6806 | 2022.12.13 14:14 | modify | 622 | 0.10 | 136.647 | 135.659 | 134.247 | ||
| 6807 | 2022.12.13 14:14 | modify | 615 | 0.10 | 136.021 | 135.659 | 133.621 | ||
| 6808 | 2022.12.13 14:14 | modify | 613 | 0.10 | 136.567 | 135.659 | 134.167 | ||
| 6809 | 2022.12.13 14:14 | modify | 612 | 0.10 | 136.452 | 135.659 | 134.052 | ||
| 6810 | 2022.12.13 14:14 | modify | 610 | 0.10 | 136.530 | 135.659 | 134.130 | ||
| 6811 | 2022.12.13 14:14 | modify | 603 | 0.10 | 136.449 | 135.659 | 134.049 | ||
| 6812 | 2022.12.13 14:14 | modify | 602 | 0.10 | 136.554 | 135.659 | 134.154 | ||
| 6813 | 2022.12.13 14:14 | modify | 601 | 0.10 | 136.439 | 135.659 | 134.039 | ||
| 6814 | 2022.12.13 14:14 | modify | 599 | 0.10 | 136.363 | 135.659 | 133.963 | ||
| 6815 | 2022.12.13 14:19 | modify | 624 | 0.10 | 136.814 | 135.630 | 134.414 | ||
| 6816 | 2022.12.13 14:19 | modify | 623 | 0.10 | 136.689 | 135.630 | 134.289 | ||
| 6817 | 2022.12.13 14:19 | modify | 621 | 0.10 | 136.861 | 135.630 | 134.461 | ||
| 6818 | 2022.12.13 14:19 | modify | 620 | 0.10 | 136.692 | 135.630 | 134.292 | ||
| 6819 | 2022.12.13 14:19 | modify | 616 | 0.10 | 135.849 | 135.630 | 133.449 | ||
| 6820 | 2022.12.13 14:19 | modify | 614 | 0.10 | 136.604 | 135.630 | 134.204 | ||
| 6821 | 2022.12.13 14:19 | modify | 611 | 0.10 | 136.510 | 135.630 | 134.110 | ||
| 6822 | 2022.12.13 14:19 | modify | 609 | 0.10 | 136.617 | 135.630 | 134.217 | ||
| 6823 | 2022.12.13 14:19 | modify | 598 | 0.10 | 136.342 | 135.630 | 133.942 | ||
| 6824 | 2022.12.13 14:19 | modify | 594 | 0.10 | 136.617 | 135.630 | 134.217 | ||
| 6825 | 2022.12.13 14:19 | modify | 591 | 0.10 | 136.526 | 135.630 | 134.126 | ||
| 6826 | 2022.12.13 14:19 | modify | 589 | 0.10 | 136.088 | 135.630 | 133.688 | ||
| 6827 | 2022.12.13 14:19 | modify | 618 | 0.10 | 136.054 | 135.601 | 133.654 | ||
| 6828 | 2022.12.13 14:19 | modify | 597 | 0.10 | 136.575 | 135.601 | 134.175 | ||
| 6829 | 2022.12.13 14:19 | modify | 590 | 0.10 | 136.405 | 135.601 | 134.005 | ||
| 6830 | 2022.12.13 14:19 | modify | 617 | 0.10 | 135.798 | 135.593 | 133.398 | ||
| 6831 | 2022.12.13 14:19 | modify | 600 | 0.10 | 136.298 | 135.593 | 133.898 | ||
| 6832 | 2022.12.13 14:19 | modify | 588 | 0.10 | 136.301 | 135.593 | 133.901 | ||
| 6833 | 2022.12.13 14:19 | modify | 619 | 0.10 | 136.464 | 135.590 | 134.064 | ||
| 6834 | 2022.12.13 14:19 | modify | 622 | 0.10 | 136.647 | 135.573 | 134.247 | ||
| 6835 | 2022.12.13 14:19 | modify | 615 | 0.10 | 136.021 | 135.573 | 133.621 | ||
| 6836 | 2022.12.13 14:19 | modify | 613 | 0.10 | 136.567 | 135.573 | 134.167 | ||
| 6837 | 2022.12.13 14:19 | modify | 612 | 0.10 | 136.452 | 135.573 | 134.052 | ||
| 6838 | 2022.12.13 14:19 | modify | 610 | 0.10 | 136.530 | 135.573 | 134.130 | ||
| 6839 | 2022.12.13 14:19 | modify | 603 | 0.10 | 136.449 | 135.573 | 134.049 | ||
| 6840 | 2022.12.13 14:19 | modify | 602 | 0.10 | 136.554 | 135.573 | 134.154 | ||
| 6841 | 2022.12.13 14:19 | modify | 601 | 0.10 | 136.439 | 135.573 | 134.039 | ||
| 6842 | 2022.12.13 14:19 | modify | 599 | 0.10 | 136.363 | 135.573 | 133.963 | ||
| 6843 | 2022.12.13 14:26 | modify | 624 | 0.10 | 136.814 | 135.549 | 134.414 | ||
| 6844 | 2022.12.13 14:26 | modify | 623 | 0.10 | 136.689 | 135.549 | 134.289 | ||
| 6845 | 2022.12.13 14:26 | modify | 621 | 0.10 | 136.861 | 135.549 | 134.461 | ||
| 6846 | 2022.12.13 14:26 | modify | 620 | 0.10 | 136.692 | 135.549 | 134.292 | ||
| 6847 | 2022.12.13 14:26 | modify | 616 | 0.10 | 135.849 | 135.549 | 133.449 | ||
| 6848 | 2022.12.13 14:26 | modify | 614 | 0.10 | 136.604 | 135.549 | 134.204 | ||
| 6849 | 2022.12.13 14:26 | modify | 611 | 0.10 | 136.510 | 135.549 | 134.110 | ||
| 6850 | 2022.12.13 14:26 | modify | 609 | 0.10 | 136.617 | 135.549 | 134.217 | ||
| 6851 | 2022.12.13 14:26 | modify | 598 | 0.10 | 136.342 | 135.549 | 133.942 | ||
| 6852 | 2022.12.13 14:26 | modify | 594 | 0.10 | 136.617 | 135.549 | 134.217 | ||
| 6853 | 2022.12.13 14:26 | modify | 591 | 0.10 | 136.526 | 135.549 | 134.126 | ||
| 6854 | 2022.12.13 14:26 | modify | 589 | 0.10 | 136.088 | 135.549 | 133.688 | ||
| 6855 | 2022.12.13 14:26 | modify | 618 | 0.10 | 136.054 | 135.513 | 133.654 | ||
| 6856 | 2022.12.13 14:26 | modify | 597 | 0.10 | 136.575 | 135.513 | 134.175 | ||
| 6857 | 2022.12.13 14:26 | modify | 590 | 0.10 | 136.405 | 135.513 | 134.005 | ||
| 6858 | 2022.12.13 14:26 | modify | 619 | 0.10 | 136.464 | 135.506 | 134.064 | ||
| 6859 | 2022.12.13 14:26 | modify | 617 | 0.10 | 135.798 | 135.506 | 133.398 | ||
| 6860 | 2022.12.13 14:26 | modify | 600 | 0.10 | 136.298 | 135.506 | 133.898 | ||
| 6861 | 2022.12.13 14:26 | modify | 588 | 0.10 | 136.301 | 135.506 | 133.901 | ||
| 6862 | 2022.12.13 14:26 | modify | 622 | 0.10 | 136.647 | 135.490 | 134.247 | ||
| 6863 | 2022.12.13 14:26 | modify | 615 | 0.10 | 136.021 | 135.490 | 133.621 | ||
| 6864 | 2022.12.13 14:26 | modify | 613 | 0.10 | 136.567 | 135.490 | 134.167 | ||
| 6865 | 2022.12.13 14:26 | modify | 612 | 0.10 | 136.452 | 135.490 | 134.052 | ||
| 6866 | 2022.12.13 14:26 | modify | 610 | 0.10 | 136.530 | 135.490 | 134.130 | ||
| 6867 | 2022.12.13 14:26 | modify | 603 | 0.10 | 136.449 | 135.490 | 134.049 | ||
| 6868 | 2022.12.13 14:26 | modify | 602 | 0.10 | 136.554 | 135.490 | 134.154 | ||
| 6869 | 2022.12.13 14:26 | modify | 601 | 0.10 | 136.439 | 135.490 | 134.039 | ||
| 6870 | 2022.12.13 14:26 | modify | 599 | 0.10 | 136.363 | 135.490 | 133.963 | ||
| 6871 | 2022.12.13 15:00 | sell | 628 | 0.10 | 134.985 | 0.000 | 0.000 | ||
| 6872 | 2022.12.13 15:00 | modify | 628 | 0.10 | 134.985 | 137.385 | 132.585 | ||
| 6873 | 2022.12.13 16:00 | sell | 629 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 6874 | 2022.12.13 16:00 | modify | 629 | 0.10 | 135.191 | 137.591 | 132.791 | ||
| 6875 | 2022.12.13 17:00 | sell | 630 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 6876 | 2022.12.13 17:00 | modify | 630 | 0.10 | 135.148 | 137.548 | 132.748 | ||
| 6877 | 2022.12.13 18:00 | sell | 631 | 0.10 | 135.324 | 0.000 | 0.000 | ||
| 6878 | 2022.12.13 18:00 | modify | 631 | 0.10 | 135.324 | 137.724 | 132.924 | ||
| 6879 | 2022.12.13 18:36 | s/l | 599 | 0.10 | 135.490 | 135.490 | 133.963 | 56.19 | 38920.89 |
| 6880 | 2022.12.13 18:36 | s/l | 601 | 0.10 | 135.490 | 135.490 | 134.039 | 61.80 | 38982.69 |
| 6881 | 2022.12.13 18:36 | s/l | 602 | 0.10 | 135.490 | 135.490 | 134.154 | 70.29 | 39052.98 |
| 6882 | 2022.12.13 18:36 | s/l | 603 | 0.10 | 135.490 | 135.490 | 134.049 | 62.54 | 39115.52 |
| 6883 | 2022.12.13 18:36 | s/l | 610 | 0.10 | 135.490 | 135.490 | 134.130 | 72.64 | 39188.16 |
| 6884 | 2022.12.13 18:36 | s/l | 612 | 0.10 | 135.490 | 135.490 | 134.052 | 66.88 | 39255.04 |
| 6885 | 2022.12.13 18:36 | s/l | 613 | 0.10 | 135.490 | 135.490 | 134.167 | 75.37 | 39330.41 |
| 6886 | 2022.12.13 18:36 | s/l | 615 | 0.10 | 135.490 | 135.490 | 133.621 | 36.44 | 39366.86 |
| 6887 | 2022.12.13 18:36 | s/l | 622 | 0.10 | 135.490 | 135.490 | 134.247 | 84.02 | 39450.87 |
| 6888 | 2022.12.13 18:39 | s/l | 588 | 0.10 | 135.506 | 135.506 | 133.901 | 49.06 | 39499.93 |
| 6889 | 2022.12.13 18:39 | s/l | 590 | 0.10 | 135.513 | 135.513 | 134.005 | 56.21 | 39556.14 |
| 6890 | 2022.12.13 18:39 | s/l | 597 | 0.10 | 135.513 | 135.513 | 134.175 | 70.12 | 39626.26 |
| 6891 | 2022.12.13 18:39 | s/l | 600 | 0.10 | 135.506 | 135.506 | 133.898 | 50.20 | 39676.46 |
| 6892 | 2022.12.13 18:39 | s/l | 617 | 0.10 | 135.506 | 135.506 | 133.398 | 18.80 | 39695.26 |
| 6893 | 2022.12.13 18:39 | s/l | 618 | 0.10 | 135.513 | 135.513 | 133.654 | 37.17 | 39732.44 |
| 6894 | 2022.12.13 18:39 | s/l | 619 | 0.10 | 135.506 | 135.506 | 134.064 | 67.94 | 39800.38 |
| 6895 | 2022.12.13 18:40 | s/l | 589 | 0.10 | 135.549 | 135.549 | 133.688 | 30.15 | 39830.53 |
| 6896 | 2022.12.13 18:40 | s/l | 591 | 0.10 | 135.549 | 135.549 | 134.126 | 62.46 | 39892.98 |
| 6897 | 2022.12.13 18:40 | s/l | 594 | 0.10 | 135.549 | 135.549 | 134.217 | 70.55 | 39963.53 |
| 6898 | 2022.12.13 18:40 | s/l | 598 | 0.10 | 135.549 | 135.549 | 133.942 | 50.26 | 40013.80 |
| 6899 | 2022.12.13 18:40 | s/l | 609 | 0.10 | 135.549 | 135.549 | 134.217 | 74.67 | 40088.47 |
| 6900 | 2022.12.13 18:40 | s/l | 611 | 0.10 | 135.549 | 135.549 | 134.110 | 66.77 | 40155.24 |
| 6901 | 2022.12.13 18:40 | s/l | 614 | 0.10 | 135.549 | 135.549 | 134.204 | 73.71 | 40228.95 |
| 6902 | 2022.12.13 18:40 | s/l | 616 | 0.10 | 135.549 | 135.549 | 133.449 | 19.38 | 40248.33 |
| 6903 | 2022.12.13 18:40 | s/l | 620 | 0.10 | 135.549 | 135.549 | 134.292 | 82.95 | 40331.28 |
| 6904 | 2022.12.13 18:40 | s/l | 621 | 0.10 | 135.549 | 135.549 | 134.461 | 95.42 | 40426.69 |
| 6905 | 2022.12.13 18:40 | s/l | 623 | 0.10 | 135.549 | 135.549 | 134.289 | 82.73 | 40509.42 |
| 6906 | 2022.12.13 18:40 | s/l | 624 | 0.10 | 135.549 | 135.549 | 134.414 | 91.95 | 40601.37 |
| 6907 | 2022.12.13 19:00 | sell | 632 | 0.10 | 135.557 | 0.000 | 0.000 | ||
| 6908 | 2022.12.13 19:00 | modify | 632 | 0.10 | 135.557 | 137.957 | 133.157 | ||
| 6909 | 2022.12.14 09:00 | sell | 633 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 6910 | 2022.12.14 09:00 | modify | 633 | 0.10 | 135.306 | 137.706 | 132.906 | ||
| 6911 | 2022.12.14 10:00 | modify | 632 | 0.10 | 135.557 | 135.341 | 133.157 | ||
| 6912 | 2022.12.14 11:00 | sell | 634 | 0.10 | 134.717 | 0.000 | 0.000 | ||
| 6913 | 2022.12.14 11:00 | modify | 634 | 0.10 | 134.717 | 137.117 | 132.317 | ||
| 6914 | 2022.12.14 12:00 | sell | 635 | 0.10 | 134.945 | 0.000 | 0.000 | ||
| 6915 | 2022.12.14 12:00 | modify | 635 | 0.10 | 134.945 | 137.345 | 132.545 | ||
| 6916 | 2022.12.14 13:00 | sell | 636 | 0.10 | 135.009 | 0.000 | 0.000 | ||
| 6917 | 2022.12.14 13:00 | modify | 636 | 0.10 | 135.009 | 137.409 | 132.609 | ||
| 6918 | 2022.12.14 14:00 | sell | 637 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 6919 | 2022.12.14 14:00 | modify | 637 | 0.10 | 134.961 | 137.361 | 132.561 | ||
| 6920 | 2022.12.14 15:00 | sell | 638 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 6921 | 2022.12.14 15:00 | modify | 638 | 0.10 | 134.935 | 137.335 | 132.535 | ||
| 6922 | 2022.12.14 17:00 | buy | 639 | 0.10 | 134.987 | 0.000 | 0.000 | ||
| 6923 | 2022.12.14 17:00 | modify | 639 | 0.10 | 134.987 | 132.587 | 137.387 | ||
| 6924 | 2022.12.14 18:00 | buy | 640 | 0.10 | 135.118 | 0.000 | 0.000 | ||
| 6925 | 2022.12.14 18:00 | modify | 640 | 0.10 | 135.118 | 132.718 | 137.518 | ||
| 6926 | 2022.12.14 19:00 | s/l | 632 | 0.10 | 135.341 | 135.341 | 133.157 | 14.59 | 40615.95 |
| 6927 | 2022.12.14 19:37 | modify | 639 | 0.10 | 134.987 | 135.187 | 137.387 | ||
| 6928 | 2022.12.14 19:56 | s/l | 639 | 0.10 | 135.187 | 135.187 | 137.387 | 14.80 | 40630.75 |
| 6929 | 2022.12.14 20:00 | buy | 641 | 0.10 | 135.440 | 0.000 | 0.000 | ||
| 6930 | 2022.12.14 20:00 | modify | 641 | 0.10 | 135.440 | 133.040 | 137.840 | ||
| 6931 | 2022.12.14 21:00 | buy | 642 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 6932 | 2022.12.14 21:00 | modify | 642 | 0.10 | 135.291 | 132.891 | 137.691 | ||
| 6933 | 2022.12.14 22:00 | buy | 643 | 0.10 | 135.479 | 0.000 | 0.000 | ||
| 6934 | 2022.12.14 22:00 | modify | 643 | 0.10 | 135.479 | 133.079 | 137.879 | ||
| 6935 | 2022.12.15 07:00 | buy | 644 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 6936 | 2022.12.15 07:00 | modify | 644 | 0.10 | 135.668 | 133.268 | 138.068 | ||
| 6937 | 2022.12.15 08:00 | buy | 645 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 6938 | 2022.12.15 08:00 | modify | 645 | 0.10 | 135.892 | 133.492 | 138.292 | ||
| 6939 | 2022.12.15 08:19 | modify | 640 | 0.10 | 135.118 | 135.318 | 137.518 | ||
| 6940 | 2022.12.15 08:22 | modify | 640 | 0.10 | 135.118 | 135.402 | 137.518 | ||
| 6941 | 2022.12.15 08:36 | modify | 640 | 0.10 | 135.118 | 135.483 | 137.518 | ||
| 6942 | 2022.12.15 08:37 | modify | 642 | 0.10 | 135.291 | 135.491 | 137.691 | ||
| 6943 | 2022.12.15 08:39 | modify | 640 | 0.10 | 135.118 | 135.565 | 137.518 | ||
| 6944 | 2022.12.15 08:39 | modify | 642 | 0.10 | 135.291 | 135.572 | 137.691 | ||
| 6945 | 2022.12.15 08:43 | modify | 641 | 0.10 | 135.440 | 135.642 | 137.840 | ||
| 6946 | 2022.12.15 08:43 | modify | 640 | 0.10 | 135.118 | 135.650 | 137.518 | ||
| 6947 | 2022.12.15 08:43 | modify | 642 | 0.10 | 135.291 | 135.656 | 137.691 | ||
| 6948 | 2022.12.15 09:00 | buy | 646 | 0.10 | 136.483 | 0.000 | 0.000 | ||
| 6949 | 2022.12.15 09:00 | modify | 646 | 0.10 | 136.483 | 134.083 | 138.883 | ||
| 6950 | 2022.12.15 09:00 | modify | 643 | 0.10 | 135.479 | 135.680 | 137.879 | ||
| 6951 | 2022.12.15 09:00 | modify | 641 | 0.10 | 135.440 | 135.724 | 137.840 | ||
| 6952 | 2022.12.15 09:00 | modify | 640 | 0.10 | 135.118 | 135.732 | 137.518 | ||
| 6953 | 2022.12.15 09:01 | modify | 642 | 0.10 | 135.291 | 135.737 | 137.691 | ||
| 6954 | 2022.12.15 09:02 | modify | 643 | 0.10 | 135.479 | 135.764 | 137.879 | ||
| 6955 | 2022.12.15 09:04 | modify | 641 | 0.10 | 135.440 | 135.805 | 137.840 | ||
| 6956 | 2022.12.15 09:04 | modify | 640 | 0.10 | 135.118 | 135.813 | 137.518 | ||
| 6957 | 2022.12.15 09:04 | modify | 642 | 0.10 | 135.291 | 135.821 | 137.691 | ||
| 6958 | 2022.12.15 09:04 | modify | 643 | 0.10 | 135.479 | 135.845 | 137.879 | ||
| 6959 | 2022.12.15 09:04 | modify | 644 | 0.10 | 135.668 | 135.868 | 138.068 | ||
| 6960 | 2022.12.15 09:06 | modify | 641 | 0.10 | 135.440 | 135.889 | 137.840 | ||
| 6961 | 2022.12.15 09:06 | modify | 640 | 0.10 | 135.118 | 135.898 | 137.518 | ||
| 6962 | 2022.12.15 09:07 | modify | 642 | 0.10 | 135.291 | 135.903 | 137.691 | ||
| 6963 | 2022.12.15 09:08 | modify | 643 | 0.10 | 135.479 | 135.928 | 137.879 | ||
| 6964 | 2022.12.15 09:09 | modify | 644 | 0.10 | 135.668 | 135.949 | 138.068 | ||
| 6965 | 2022.12.15 09:11 | modify | 641 | 0.10 | 135.440 | 135.974 | 137.840 | ||
| 6966 | 2022.12.15 09:11 | modify | 640 | 0.10 | 135.118 | 135.979 | 137.518 | ||
| 6967 | 2022.12.15 09:12 | modify | 642 | 0.10 | 135.291 | 135.984 | 137.691 | ||
| 6968 | 2022.12.15 10:00 | buy | 647 | 0.10 | 136.596 | 0.000 | 0.000 | ||
| 6969 | 2022.12.15 10:00 | modify | 647 | 0.10 | 136.596 | 134.196 | 138.996 | ||
| 6970 | 2022.12.15 10:27 | modify | 643 | 0.10 | 135.479 | 136.009 | 137.879 | ||
| 6971 | 2022.12.15 11:00 | buy | 648 | 0.10 | 136.797 | 0.000 | 0.000 | ||
| 6972 | 2022.12.15 11:00 | modify | 648 | 0.10 | 136.797 | 134.397 | 139.197 | ||
| 6973 | 2022.12.15 11:04 | modify | 644 | 0.10 | 135.668 | 136.030 | 138.068 | ||
| 6974 | 2022.12.15 11:04 | modify | 641 | 0.10 | 135.440 | 136.058 | 137.840 | ||
| 6975 | 2022.12.15 11:04 | modify | 642 | 0.10 | 135.291 | 136.068 | 137.691 | ||
| 6976 | 2022.12.15 11:04 | modify | 640 | 0.10 | 135.118 | 136.068 | 137.518 | ||
| 6977 | 2022.12.15 11:05 | modify | 645 | 0.10 | 135.892 | 136.093 | 138.292 | ||
| 6978 | 2022.12.15 11:05 | modify | 643 | 0.10 | 135.479 | 136.093 | 137.879 | ||
| 6979 | 2022.12.15 11:05 | modify | 644 | 0.10 | 135.668 | 136.112 | 138.068 | ||
| 6980 | 2022.12.15 12:00 | buy | 649 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 6981 | 2022.12.15 12:00 | modify | 649 | 0.10 | 136.552 | 134.152 | 138.952 | ||
| 6982 | 2022.12.15 13:00 | buy | 650 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 6983 | 2022.12.15 13:00 | modify | 650 | 0.10 | 136.541 | 134.141 | 138.941 | ||
| 6984 | 2022.12.15 14:00 | buy | 651 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 6985 | 2022.12.15 14:00 | modify | 651 | 0.10 | 136.438 | 134.038 | 138.838 | ||
| 6986 | 2022.12.15 15:00 | buy | 652 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 6987 | 2022.12.15 15:00 | modify | 652 | 0.10 | 136.809 | 134.409 | 139.209 | ||
| 6988 | 2022.12.15 15:04 | modify | 642 | 0.10 | 135.291 | 136.151 | 137.691 | ||
| 6989 | 2022.12.15 15:04 | modify | 641 | 0.10 | 135.440 | 136.151 | 137.840 | ||
| 6990 | 2022.12.15 15:04 | modify | 640 | 0.10 | 135.118 | 136.151 | 137.518 | ||
| 6991 | 2022.12.15 15:04 | modify | 645 | 0.10 | 135.892 | 136.173 | 138.292 | ||
| 6992 | 2022.12.15 15:04 | modify | 643 | 0.10 | 135.479 | 136.173 | 137.879 | ||
| 6993 | 2022.12.15 15:05 | modify | 644 | 0.10 | 135.668 | 136.193 | 138.068 | ||
| 6994 | 2022.12.15 15:05 | modify | 642 | 0.10 | 135.291 | 136.233 | 137.691 | ||
| 6995 | 2022.12.15 15:05 | modify | 641 | 0.10 | 135.440 | 136.233 | 137.840 | ||
| 6996 | 2022.12.15 15:05 | modify | 640 | 0.10 | 135.118 | 136.233 | 137.518 | ||
| 6997 | 2022.12.15 15:05 | modify | 645 | 0.10 | 135.892 | 136.254 | 138.292 | ||
| 6998 | 2022.12.15 15:05 | modify | 643 | 0.10 | 135.479 | 136.254 | 137.879 | ||
| 6999 | 2022.12.15 15:05 | modify | 644 | 0.10 | 135.668 | 136.274 | 138.068 | ||
| 7000 | 2022.12.15 15:05 | s/l | 634 | 0.10 | 137.117 | 137.117 | 132.317 | -179.15 | 40451.60 |
| 7001 | 2022.12.15 15:06 | modify | 642 | 0.10 | 135.291 | 136.314 | 137.691 | ||
| 7002 | 2022.12.15 15:06 | modify | 641 | 0.10 | 135.440 | 136.314 | 137.840 | ||
| 7003 | 2022.12.15 15:06 | modify | 640 | 0.10 | 135.118 | 136.314 | 137.518 | ||
| 7004 | 2022.12.15 15:06 | modify | 645 | 0.10 | 135.892 | 136.336 | 138.292 | ||
| 7005 | 2022.12.15 15:06 | modify | 643 | 0.10 | 135.479 | 136.336 | 137.879 | ||
| 7006 | 2022.12.15 15:09 | modify | 644 | 0.10 | 135.668 | 136.357 | 138.068 | ||
| 7007 | 2022.12.15 15:10 | modify | 642 | 0.10 | 135.291 | 136.413 | 137.691 | ||
| 7008 | 2022.12.15 15:10 | modify | 641 | 0.10 | 135.440 | 136.413 | 137.840 | ||
| 7009 | 2022.12.15 15:10 | modify | 640 | 0.10 | 135.118 | 136.413 | 137.518 | ||
| 7010 | 2022.12.15 15:10 | modify | 645 | 0.10 | 135.892 | 136.420 | 138.292 | ||
| 7011 | 2022.12.15 15:10 | modify | 643 | 0.10 | 135.479 | 136.420 | 137.879 | ||
| 7012 | 2022.12.15 15:14 | modify | 644 | 0.10 | 135.668 | 136.441 | 138.068 | ||
| 7013 | 2022.12.15 15:15 | modify | 642 | 0.10 | 135.291 | 136.495 | 137.691 | ||
| 7014 | 2022.12.15 15:15 | modify | 641 | 0.10 | 135.440 | 136.495 | 137.840 | ||
| 7015 | 2022.12.15 15:15 | modify | 640 | 0.10 | 135.118 | 136.495 | 137.518 | ||
| 7016 | 2022.12.15 15:15 | s/l | 638 | 0.10 | 137.335 | 137.335 | 132.535 | -178.88 | 40272.72 |
| 7017 | 2022.12.15 15:15 | modify | 645 | 0.10 | 135.892 | 136.505 | 138.292 | ||
| 7018 | 2022.12.15 15:15 | modify | 643 | 0.10 | 135.479 | 136.505 | 137.879 | ||
| 7019 | 2022.12.15 15:15 | s/l | 635 | 0.10 | 137.345 | 137.345 | 132.545 | -178.85 | 40093.87 |
| 7020 | 2022.12.15 15:15 | modify | 640 | 0.10 | 135.118 | 137.118 | 137.518 | ||
| 7021 | 2022.12.15 15:15 | modify | 644 | 0.10 | 135.668 | 136.523 | 138.068 | ||
| 7022 | 2022.12.15 15:15 | s/l | 637 | 0.10 | 137.361 | 137.361 | 132.561 | -178.84 | 39915.03 |
| 7023 | 2022.12.15 15:15 | s/l | 628 | 0.10 | 137.385 | 137.385 | 132.585 | -180.18 | 39734.85 |
| 7024 | 2022.12.15 15:15 | s/l | 636 | 0.10 | 137.409 | 137.409 | 132.609 | -178.78 | 39556.07 |
| 7025 | 2022.12.15 15:15 | modify | 642 | 0.10 | 135.291 | 136.579 | 137.691 | ||
| 7026 | 2022.12.15 15:15 | modify | 641 | 0.10 | 135.440 | 136.579 | 137.840 | ||
| 7027 | 2022.12.15 15:15 | modify | 645 | 0.10 | 135.892 | 136.587 | 138.292 | ||
| 7028 | 2022.12.15 15:15 | modify | 643 | 0.10 | 135.479 | 136.587 | 137.879 | ||
| 7029 | 2022.12.15 15:18 | modify | 644 | 0.10 | 135.668 | 136.609 | 138.068 | ||
| 7030 | 2022.12.15 15:18 | modify | 640 | 0.10 | 135.118 | 137.318 | 137.518 | ||
| 7031 | 2022.12.15 15:18 | modify | 651 | 0.10 | 136.438 | 136.639 | 138.838 | ||
| 7032 | 2022.12.15 15:18 | modify | 642 | 0.10 | 135.291 | 136.660 | 137.691 | ||
| 7033 | 2022.12.15 15:18 | modify | 641 | 0.10 | 135.440 | 136.660 | 137.840 | ||
| 7034 | 2022.12.15 15:18 | modify | 645 | 0.10 | 135.892 | 136.670 | 138.292 | ||
| 7035 | 2022.12.15 15:18 | modify | 643 | 0.10 | 135.479 | 136.670 | 137.879 | ||
| 7036 | 2022.12.15 15:19 | modify | 646 | 0.10 | 136.483 | 136.686 | 138.883 | ||
| 7037 | 2022.12.15 15:25 | modify | 644 | 0.10 | 135.668 | 136.691 | 138.068 | ||
| 7038 | 2022.12.15 15:25 | modify | 642 | 0.10 | 135.291 | 137.291 | 137.691 | ||
| 7039 | 2022.12.15 15:25 | s/l | 627 | 0.10 | 137.554 | 137.554 | 132.754 | -179.96 | 39376.11 |
| 7040 | 2022.12.15 15:25 | s/l | 630 | 0.10 | 137.548 | 137.548 | 132.748 | -179.97 | 39196.14 |
| 7041 | 2022.12.15 15:25 | t/p | 640 | 0.10 | 137.518 | 137.318 | 137.518 | 177.78 | 39373.91 |
| 7042 | 2022.12.15 15:25 | modify | 651 | 0.10 | 136.438 | 136.726 | 138.838 | ||
| 7043 | 2022.12.15 15:27 | modify | 650 | 0.10 | 136.541 | 136.741 | 138.941 | ||
| 7044 | 2022.12.15 15:27 | modify | 641 | 0.10 | 135.440 | 136.741 | 137.840 | ||
| 7045 | 2022.12.15 15:27 | modify | 649 | 0.10 | 136.552 | 136.754 | 138.952 | ||
| 7046 | 2022.12.15 15:27 | modify | 645 | 0.10 | 135.892 | 136.754 | 138.292 | ||
| 7047 | 2022.12.15 15:27 | modify | 643 | 0.10 | 135.479 | 136.754 | 137.879 | ||
| 7048 | 2022.12.15 15:27 | s/l | 629 | 0.10 | 137.591 | 137.591 | 132.791 | -179.92 | 39193.99 |
| 7049 | 2022.12.15 15:27 | modify | 646 | 0.10 | 136.483 | 136.768 | 138.883 | ||
| 7050 | 2022.12.15 15:27 | modify | 644 | 0.10 | 135.668 | 136.774 | 138.068 | ||
| 7051 | 2022.12.15 15:27 | modify | 642 | 0.10 | 135.291 | 137.491 | 137.691 | ||
| 7052 | 2022.12.15 15:27 | modify | 647 | 0.10 | 136.596 | 136.796 | 138.996 | ||
| 7053 | 2022.12.15 15:27 | modify | 651 | 0.10 | 136.438 | 136.809 | 138.838 | ||
| 7054 | 2022.12.15 15:27 | modify | 650 | 0.10 | 136.541 | 136.825 | 138.941 | ||
| 7055 | 2022.12.15 15:27 | modify | 641 | 0.10 | 135.440 | 136.825 | 137.840 | ||
| 7056 | 2022.12.15 15:31 | modify | 649 | 0.10 | 136.552 | 136.836 | 138.952 | ||
| 7057 | 2022.12.15 15:31 | modify | 645 | 0.10 | 135.892 | 136.836 | 138.292 | ||
| 7058 | 2022.12.15 15:31 | modify | 643 | 0.10 | 135.479 | 136.836 | 137.879 | ||
| 7059 | 2022.12.15 15:31 | modify | 641 | 0.10 | 135.440 | 137.440 | 137.840 | ||
| 7060 | 2022.12.15 15:31 | modify | 646 | 0.10 | 136.483 | 136.865 | 138.883 | ||
| 7061 | 2022.12.15 15:31 | modify | 644 | 0.10 | 135.668 | 136.865 | 138.068 | ||
| 7062 | 2022.12.15 15:33 | s/l | 642 | 0.10 | 137.491 | 137.491 | 137.691 | 163.29 | 39357.27 |
| 7063 | 2022.12.15 15:36 | s/l | 641 | 0.10 | 137.440 | 137.440 | 137.840 | 148.79 | 39506.06 |
| 7064 | 2022.12.15 16:00 | buy | 653 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 7065 | 2022.12.15 16:00 | modify | 653 | 0.10 | 137.639 | 135.239 | 140.039 | ||
| 7066 | 2022.12.15 16:05 | s/l | 633 | 0.10 | 137.706 | 137.706 | 132.906 | -178.41 | 39327.65 |
| 7067 | 2022.12.15 16:05 | modify | 647 | 0.10 | 136.596 | 136.877 | 138.996 | ||
| 7068 | 2022.12.15 16:05 | modify | 643 | 0.10 | 135.479 | 137.479 | 137.879 | ||
| 7069 | 2022.12.15 16:05 | modify | 651 | 0.10 | 136.438 | 136.893 | 138.838 | ||
| 7070 | 2022.12.15 16:05 | s/l | 631 | 0.10 | 137.724 | 137.724 | 132.924 | -179.75 | 39147.90 |
| 7071 | 2022.12.15 16:14 | modify | 650 | 0.10 | 136.541 | 136.905 | 138.941 | ||
| 7072 | 2022.12.15 16:14 | modify | 649 | 0.10 | 136.552 | 136.917 | 138.952 | ||
| 7073 | 2022.12.15 16:14 | modify | 645 | 0.10 | 135.892 | 136.917 | 138.292 | ||
| 7074 | 2022.12.15 16:15 | modify | 646 | 0.10 | 136.483 | 136.946 | 138.883 | ||
| 7075 | 2022.12.15 16:15 | modify | 644 | 0.10 | 135.668 | 136.946 | 138.068 | ||
| 7076 | 2022.12.15 16:17 | modify | 647 | 0.10 | 136.596 | 136.958 | 138.996 | ||
| 7077 | 2022.12.15 16:18 | modify | 651 | 0.10 | 136.438 | 136.974 | 138.838 | ||
| 7078 | 2022.12.15 16:24 | modify | 643 | 0.10 | 135.479 | 137.679 | 137.879 | ||
| 7079 | 2022.12.15 16:29 | s/l | 643 | 0.10 | 137.679 | 137.679 | 137.879 | 163.06 | 39310.95 |
| 7080 | 2022.12.15 16:37 | modify | 650 | 0.10 | 136.541 | 136.986 | 138.941 | ||
| 7081 | 2022.12.15 16:38 | modify | 649 | 0.10 | 136.552 | 136.998 | 138.952 | ||
| 7082 | 2022.12.15 16:38 | modify | 648 | 0.10 | 136.797 | 136.998 | 139.197 | ||
| 7083 | 2022.12.15 16:38 | modify | 645 | 0.10 | 135.892 | 136.998 | 138.292 | ||
| 7084 | 2022.12.15 16:41 | modify | 652 | 0.10 | 136.809 | 137.011 | 139.209 | ||
| 7085 | 2022.12.15 16:42 | modify | 646 | 0.10 | 136.483 | 137.036 | 138.883 | ||
| 7086 | 2022.12.15 16:42 | modify | 644 | 0.10 | 135.668 | 137.036 | 138.068 | ||
| 7087 | 2022.12.15 16:42 | modify | 647 | 0.10 | 136.596 | 137.052 | 138.996 | ||
| 7088 | 2022.12.15 16:42 | modify | 651 | 0.10 | 136.438 | 137.054 | 138.838 | ||
| 7089 | 2022.12.15 16:50 | modify | 650 | 0.10 | 136.541 | 137.068 | 138.941 | ||
| 7090 | 2022.12.15 16:50 | modify | 644 | 0.10 | 135.668 | 137.668 | 138.068 | ||
| 7091 | 2022.12.15 16:53 | modify | 649 | 0.10 | 136.552 | 137.083 | 138.952 | ||
| 7092 | 2022.12.15 16:53 | modify | 648 | 0.10 | 136.797 | 137.083 | 139.197 | ||
| 7093 | 2022.12.15 16:53 | modify | 645 | 0.10 | 135.892 | 137.083 | 138.292 | ||
| 7094 | 2022.12.15 16:53 | modify | 652 | 0.10 | 136.809 | 137.093 | 139.209 | ||
| 7095 | 2022.12.15 16:58 | modify | 646 | 0.10 | 136.483 | 137.117 | 138.883 | ||
| 7096 | 2022.12.15 17:00 | buy | 654 | 0.10 | 137.948 | 0.000 | 0.000 | ||
| 7097 | 2022.12.15 17:00 | modify | 654 | 0.10 | 137.948 | 135.548 | 140.348 | ||
| 7098 | 2022.12.15 17:05 | modify | 651 | 0.10 | 136.438 | 137.136 | 138.838 | ||
| 7099 | 2022.12.15 17:05 | modify | 647 | 0.10 | 136.596 | 137.136 | 138.996 | ||
| 7100 | 2022.12.15 17:05 | modify | 650 | 0.10 | 136.541 | 137.151 | 138.941 | ||
| 7101 | 2022.12.15 17:07 | modify | 649 | 0.10 | 136.552 | 137.164 | 138.952 | ||
| 7102 | 2022.12.15 17:07 | modify | 648 | 0.10 | 136.797 | 137.164 | 139.197 | ||
| 7103 | 2022.12.15 17:07 | modify | 645 | 0.10 | 135.892 | 137.164 | 138.292 | ||
| 7104 | 2022.12.15 17:07 | modify | 644 | 0.10 | 135.668 | 137.868 | 138.068 | ||
| 7105 | 2022.12.15 17:07 | modify | 652 | 0.10 | 136.809 | 137.173 | 139.209 | ||
| 7106 | 2022.12.15 17:09 | modify | 646 | 0.10 | 136.483 | 137.197 | 138.883 | ||
| 7107 | 2022.12.15 17:15 | modify | 651 | 0.10 | 136.438 | 137.217 | 138.838 | ||
| 7108 | 2022.12.15 17:15 | modify | 647 | 0.10 | 136.596 | 137.217 | 138.996 | ||
| 7109 | 2022.12.15 17:15 | modify | 650 | 0.10 | 136.541 | 137.233 | 138.941 | ||
| 7110 | 2022.12.15 17:19 | modify | 649 | 0.10 | 136.552 | 137.247 | 138.952 | ||
| 7111 | 2022.12.15 17:19 | modify | 648 | 0.10 | 136.797 | 137.247 | 139.197 | ||
| 7112 | 2022.12.15 17:19 | modify | 645 | 0.10 | 135.892 | 137.247 | 138.292 | ||
| 7113 | 2022.12.15 17:19 | modify | 652 | 0.10 | 136.809 | 137.254 | 139.209 | ||
| 7114 | 2022.12.15 17:20 | t/p | 644 | 0.10 | 138.068 | 137.868 | 138.068 | 173.83 | 39484.78 |
| 7115 | 2022.12.15 17:54 | modify | 646 | 0.10 | 136.483 | 137.278 | 138.883 | ||
| 7116 | 2022.12.15 17:55 | modify | 645 | 0.10 | 135.892 | 137.892 | 138.292 | ||
| 7117 | 2022.12.15 17:56 | modify | 651 | 0.10 | 136.438 | 137.300 | 138.838 | ||
| 7118 | 2022.12.15 17:56 | modify | 647 | 0.10 | 136.596 | 137.300 | 138.996 | ||
| 7119 | 2022.12.15 17:58 | modify | 650 | 0.10 | 136.541 | 137.315 | 138.941 | ||
| 7120 | 2022.12.15 17:58 | modify | 649 | 0.10 | 136.552 | 137.328 | 138.952 | ||
| 7121 | 2022.12.15 17:58 | modify | 648 | 0.10 | 136.797 | 137.328 | 139.197 | ||
| 7122 | 2022.12.15 18:00 | buy | 655 | 0.10 | 138.123 | 0.000 | 0.000 | ||
| 7123 | 2022.12.15 18:00 | modify | 655 | 0.10 | 138.123 | 135.723 | 140.523 | ||
| 7124 | 2022.12.15 18:00 | modify | 652 | 0.10 | 136.809 | 137.335 | 139.209 | ||
| 7125 | 2022.12.15 18:01 | modify | 646 | 0.10 | 136.483 | 137.359 | 138.883 | ||
| 7126 | 2022.12.15 18:34 | s/l | 645 | 0.10 | 137.892 | 137.892 | 138.292 | 145.04 | 39629.82 |
| 7127 | 2022.12.15 19:00 | buy | 656 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 7128 | 2022.12.15 19:00 | modify | 656 | 0.10 | 137.865 | 135.465 | 140.265 | ||
| 7129 | 2022.12.15 20:00 | buy | 657 | 0.10 | 137.788 | 0.000 | 0.000 | ||
| 7130 | 2022.12.15 20:00 | modify | 657 | 0.10 | 137.788 | 135.388 | 140.188 | ||
| 7131 | 2022.12.15 21:00 | buy | 658 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 7132 | 2022.12.15 21:00 | modify | 658 | 0.10 | 137.682 | 135.282 | 140.082 | ||
| 7133 | 2022.12.16 01:35 | s/l | 646 | 0.10 | 137.359 | 137.359 | 138.883 | 64.87 | 39694.69 |
| 7134 | 2022.12.16 01:50 | s/l | 652 | 0.10 | 137.335 | 137.335 | 139.209 | 39.39 | 39734.08 |
| 7135 | 2022.12.16 01:58 | s/l | 648 | 0.10 | 137.328 | 137.328 | 139.197 | 39.75 | 39773.83 |
| 7136 | 2022.12.16 01:58 | s/l | 649 | 0.10 | 137.328 | 137.328 | 138.952 | 57.60 | 39831.43 |
| 7137 | 2022.12.16 01:58 | s/l | 650 | 0.10 | 137.315 | 137.315 | 138.941 | 57.45 | 39888.87 |
| 7138 | 2022.12.16 01:58 | s/l | 647 | 0.10 | 137.300 | 137.300 | 138.996 | 52.36 | 39941.23 |
| 7139 | 2022.12.16 01:58 | s/l | 651 | 0.10 | 137.300 | 137.300 | 138.838 | 63.87 | 40005.10 |
| 7140 | 2022.12.16 15:00 | sell | 659 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 7141 | 2022.12.16 15:00 | modify | 659 | 0.10 | 136.762 | 139.162 | 134.362 | ||
| 7142 | 2022.12.16 16:00 | sell | 660 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 7143 | 2022.12.16 16:00 | modify | 660 | 0.10 | 136.626 | 139.026 | 134.226 | ||
| 7144 | 2022.12.16 17:00 | sell | 661 | 0.10 | 136.551 | 0.000 | 0.000 | ||
| 7145 | 2022.12.16 17:00 | modify | 661 | 0.10 | 136.551 | 138.951 | 134.151 | ||
| 7146 | 2022.12.16 18:00 | sell | 662 | 0.10 | 136.430 | 0.000 | 0.000 | ||
| 7147 | 2022.12.16 18:00 | modify | 662 | 0.10 | 136.430 | 138.830 | 134.030 | ||
| 7148 | 2022.12.16 19:00 | sell | 663 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 7149 | 2022.12.16 19:00 | modify | 663 | 0.10 | 136.405 | 138.805 | 134.005 | ||
| 7150 | 2022.12.18 23:00 | sell | 664 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 7151 | 2022.12.18 23:00 | modify | 664 | 0.10 | 136.129 | 138.529 | 133.729 | ||
| 7152 | 2022.12.19 07:00 | sell | 665 | 0.10 | 136.065 | 0.000 | 0.000 | ||
| 7153 | 2022.12.19 07:00 | modify | 665 | 0.10 | 136.065 | 138.465 | 133.665 | ||
| 7154 | 2022.12.19 08:00 | sell | 666 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 7155 | 2022.12.19 08:00 | modify | 666 | 0.10 | 135.841 | 138.241 | 133.441 | ||
| 7156 | 2022.12.19 09:00 | sell | 667 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 7157 | 2022.12.19 09:00 | modify | 667 | 0.10 | 135.871 | 138.271 | 133.471 | ||
| 7158 | 2022.12.19 10:00 | sell | 668 | 0.10 | 136.119 | 0.000 | 0.000 | ||
| 7159 | 2022.12.19 10:00 | modify | 668 | 0.10 | 136.119 | 138.519 | 133.719 | ||
| 7160 | 2022.12.19 11:00 | sell | 669 | 0.10 | 136.113 | 0.000 | 0.000 | ||
| 7161 | 2022.12.19 11:00 | modify | 669 | 0.10 | 136.113 | 138.513 | 133.713 | ||
| 7162 | 2022.12.20 03:02 | s/l | 655 | 0.10 | 135.723 | 135.723 | 140.523 | -173.62 | 39831.48 |
| 7163 | 2022.12.20 03:02 | modify | 659 | 0.10 | 136.762 | 136.505 | 134.362 | ||
| 7164 | 2022.12.20 03:02 | modify | 660 | 0.10 | 136.626 | 136.390 | 134.226 | ||
| 7165 | 2022.12.20 03:02 | modify | 659 | 0.10 | 136.762 | 136.390 | 134.362 | ||
| 7166 | 2022.12.20 03:02 | s/l | 654 | 0.10 | 135.548 | 135.548 | 140.348 | -173.79 | 39657.68 |
| 7167 | 2022.12.20 03:02 | modify | 661 | 0.10 | 136.551 | 136.350 | 134.151 | ||
| 7168 | 2022.12.20 03:02 | s/l | 656 | 0.10 | 135.465 | 135.465 | 140.265 | -173.91 | 39483.77 |
| 7169 | 2022.12.20 03:02 | modify | 660 | 0.10 | 136.626 | 136.283 | 134.226 | ||
| 7170 | 2022.12.20 03:02 | modify | 659 | 0.10 | 136.762 | 136.283 | 134.362 | ||
| 7171 | 2022.12.20 03:02 | modify | 661 | 0.10 | 136.551 | 136.269 | 134.151 | ||
| 7172 | 2022.12.20 03:03 | modify | 662 | 0.10 | 136.430 | 136.226 | 134.030 | ||
| 7173 | 2022.12.20 03:03 | s/l | 657 | 0.10 | 135.388 | 135.388 | 140.188 | -174.01 | 39309.75 |
| 7174 | 2022.12.20 03:03 | modify | 663 | 0.10 | 136.405 | 136.199 | 134.005 | ||
| 7175 | 2022.12.20 03:03 | modify | 660 | 0.10 | 136.626 | 136.199 | 134.226 | ||
| 7176 | 2022.12.20 03:03 | modify | 659 | 0.10 | 136.762 | 136.199 | 134.362 | ||
| 7177 | 2022.12.20 03:03 | modify | 661 | 0.10 | 136.551 | 136.154 | 134.151 | ||
| 7178 | 2022.12.20 03:03 | s/l | 658 | 0.10 | 135.282 | 135.282 | 140.082 | -174.14 | 39135.61 |
| 7179 | 2022.12.20 03:03 | modify | 663 | 0.10 | 136.405 | 136.109 | 134.005 | ||
| 7180 | 2022.12.20 03:03 | modify | 662 | 0.10 | 136.430 | 136.109 | 134.030 | ||
| 7181 | 2022.12.20 03:03 | modify | 660 | 0.10 | 136.626 | 136.109 | 134.226 | ||
| 7182 | 2022.12.20 03:03 | modify | 659 | 0.10 | 136.762 | 136.109 | 134.362 | ||
| 7183 | 2022.12.20 03:03 | modify | 661 | 0.10 | 136.551 | 136.071 | 134.151 | ||
| 7184 | 2022.12.20 03:03 | s/l | 653 | 0.10 | 135.239 | 135.239 | 140.039 | -174.19 | 38961.41 |
| 7185 | 2022.12.20 03:04 | modify | 663 | 0.10 | 136.405 | 136.009 | 134.005 | ||
| 7186 | 2022.12.20 03:04 | modify | 662 | 0.10 | 136.430 | 136.009 | 134.030 | ||
| 7187 | 2022.12.20 03:04 | modify | 660 | 0.10 | 136.626 | 136.009 | 134.226 | ||
| 7188 | 2022.12.20 03:04 | modify | 659 | 0.10 | 136.762 | 136.009 | 134.362 | ||
| 7189 | 2022.12.20 03:04 | modify | 661 | 0.10 | 136.551 | 135.969 | 134.151 | ||
| 7190 | 2022.12.20 03:04 | modify | 664 | 0.10 | 136.129 | 135.926 | 133.729 | ||
| 7191 | 2022.12.20 03:04 | modify | 663 | 0.10 | 136.405 | 135.926 | 134.005 | ||
| 7192 | 2022.12.20 03:04 | modify | 662 | 0.10 | 136.430 | 135.926 | 134.030 | ||
| 7193 | 2022.12.20 03:04 | modify | 660 | 0.10 | 136.626 | 135.926 | 134.226 | ||
| 7194 | 2022.12.20 03:04 | modify | 659 | 0.10 | 136.762 | 135.926 | 134.362 | ||
| 7195 | 2022.12.20 03:04 | modify | 669 | 0.10 | 136.113 | 135.908 | 133.713 | ||
| 7196 | 2022.12.20 03:04 | modify | 668 | 0.10 | 136.119 | 135.908 | 133.719 | ||
| 7197 | 2022.12.20 03:04 | modify | 665 | 0.10 | 136.065 | 135.861 | 133.665 | ||
| 7198 | 2022.12.20 03:04 | modify | 661 | 0.10 | 136.551 | 135.861 | 134.151 | ||
| 7199 | 2022.12.20 03:04 | modify | 664 | 0.10 | 136.129 | 135.844 | 133.729 | ||
| 7200 | 2022.12.20 03:04 | modify | 663 | 0.10 | 136.405 | 135.844 | 134.005 | ||
| 7201 | 2022.12.20 03:04 | modify | 662 | 0.10 | 136.430 | 135.844 | 134.030 | ||
| 7202 | 2022.12.20 03:04 | modify | 660 | 0.10 | 136.626 | 135.844 | 134.226 | ||
| 7203 | 2022.12.20 03:04 | modify | 659 | 0.10 | 136.762 | 135.844 | 134.362 | ||
| 7204 | 2022.12.20 03:04 | modify | 669 | 0.10 | 136.113 | 135.825 | 133.713 | ||
| 7205 | 2022.12.20 03:04 | modify | 668 | 0.10 | 136.119 | 135.825 | 133.719 | ||
| 7206 | 2022.12.20 03:04 | modify | 665 | 0.10 | 136.065 | 135.759 | 133.665 | ||
| 7207 | 2022.12.20 03:04 | modify | 664 | 0.10 | 136.129 | 135.759 | 133.729 | ||
| 7208 | 2022.12.20 03:04 | modify | 663 | 0.10 | 136.405 | 135.759 | 134.005 | ||
| 7209 | 2022.12.20 03:04 | modify | 662 | 0.10 | 136.430 | 135.759 | 134.030 | ||
| 7210 | 2022.12.20 03:04 | modify | 661 | 0.10 | 136.551 | 135.759 | 134.151 | ||
| 7211 | 2022.12.20 03:04 | modify | 660 | 0.10 | 136.626 | 135.759 | 134.226 | ||
| 7212 | 2022.12.20 03:04 | modify | 659 | 0.10 | 136.762 | 135.759 | 134.362 | ||
| 7213 | 2022.12.20 03:04 | modify | 669 | 0.10 | 136.113 | 135.742 | 133.713 | ||
| 7214 | 2022.12.20 03:04 | modify | 668 | 0.10 | 136.119 | 135.742 | 133.719 | ||
| 7215 | 2022.12.20 03:04 | modify | 665 | 0.10 | 136.065 | 135.677 | 133.665 | ||
| 7216 | 2022.12.20 03:04 | modify | 664 | 0.10 | 136.129 | 135.677 | 133.729 | ||
| 7217 | 2022.12.20 03:04 | modify | 663 | 0.10 | 136.405 | 135.677 | 134.005 | ||
| 7218 | 2022.12.20 03:04 | modify | 662 | 0.10 | 136.430 | 135.677 | 134.030 | ||
| 7219 | 2022.12.20 03:04 | modify | 661 | 0.10 | 136.551 | 135.677 | 134.151 | ||
| 7220 | 2022.12.20 03:04 | modify | 660 | 0.10 | 136.626 | 135.677 | 134.226 | ||
| 7221 | 2022.12.20 03:04 | modify | 659 | 0.10 | 136.762 | 135.677 | 134.362 | ||
| 7222 | 2022.12.20 03:04 | modify | 669 | 0.10 | 136.113 | 135.661 | 133.713 | ||
| 7223 | 2022.12.20 03:04 | modify | 668 | 0.10 | 136.119 | 135.661 | 133.719 | ||
| 7224 | 2022.12.20 03:04 | modify | 667 | 0.10 | 135.871 | 135.661 | 133.471 | ||
| 7225 | 2022.12.20 03:04 | modify | 666 | 0.10 | 135.841 | 135.636 | 133.441 | ||
| 7226 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.594 | 133.665 | ||
| 7227 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.594 | 133.729 | ||
| 7228 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.594 | 134.005 | ||
| 7229 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.594 | 134.030 | ||
| 7230 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 135.594 | 134.151 | ||
| 7231 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 135.594 | 134.226 | ||
| 7232 | 2022.12.20 03:05 | modify | 659 | 0.10 | 136.762 | 135.594 | 134.362 | ||
| 7233 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.578 | 133.713 | ||
| 7234 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.578 | 133.719 | ||
| 7235 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.578 | 133.471 | ||
| 7236 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 135.534 | 133.441 | ||
| 7237 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.495 | 133.713 | ||
| 7238 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.495 | 133.719 | ||
| 7239 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.495 | 133.471 | ||
| 7240 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.495 | 133.665 | ||
| 7241 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.495 | 133.729 | ||
| 7242 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.495 | 134.005 | ||
| 7243 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.495 | 134.030 | ||
| 7244 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 135.495 | 134.151 | ||
| 7245 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 135.495 | 134.226 | ||
| 7246 | 2022.12.20 03:05 | modify | 659 | 0.10 | 136.762 | 135.495 | 134.362 | ||
| 7247 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.412 | 133.713 | ||
| 7248 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.412 | 133.719 | ||
| 7249 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.412 | 133.471 | ||
| 7250 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 135.412 | 133.441 | ||
| 7251 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.412 | 133.665 | ||
| 7252 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.412 | 133.729 | ||
| 7253 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.412 | 134.005 | ||
| 7254 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.412 | 134.030 | ||
| 7255 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 135.412 | 134.151 | ||
| 7256 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 135.412 | 134.226 | ||
| 7257 | 2022.12.20 03:05 | modify | 659 | 0.10 | 136.762 | 135.412 | 134.362 | ||
| 7258 | 2022.12.20 03:05 | modify | 659 | 0.10 | 136.762 | 134.762 | 134.362 | ||
| 7259 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.325 | 133.713 | ||
| 7260 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.325 | 133.719 | ||
| 7261 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.325 | 133.471 | ||
| 7262 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 135.325 | 133.441 | ||
| 7263 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.325 | 133.665 | ||
| 7264 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.325 | 133.729 | ||
| 7265 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.325 | 134.005 | ||
| 7266 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.325 | 134.030 | ||
| 7267 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 135.325 | 134.151 | ||
| 7268 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 135.325 | 134.226 | ||
| 7269 | 2022.12.20 03:05 | modify | 659 | 0.10 | 136.762 | 134.562 | 134.362 | ||
| 7270 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.202 | 133.713 | ||
| 7271 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.202 | 133.719 | ||
| 7272 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.202 | 133.471 | ||
| 7273 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 135.202 | 133.441 | ||
| 7274 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.202 | 133.665 | ||
| 7275 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.202 | 133.729 | ||
| 7276 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.202 | 134.005 | ||
| 7277 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.202 | 134.030 | ||
| 7278 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 135.202 | 134.151 | ||
| 7279 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 134.626 | 134.226 | ||
| 7280 | 2022.12.20 03:05 | t/p | 659 | 0.10 | 134.362 | 134.562 | 134.362 | 175.88 | 39137.30 |
| 7281 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 134.551 | 134.151 | ||
| 7282 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 135.117 | 133.713 | ||
| 7283 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 135.117 | 133.719 | ||
| 7284 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 135.117 | 133.471 | ||
| 7285 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 135.117 | 133.441 | ||
| 7286 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 135.117 | 133.665 | ||
| 7287 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 135.117 | 133.729 | ||
| 7288 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 135.117 | 134.005 | ||
| 7289 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 135.117 | 134.030 | ||
| 7290 | 2022.12.20 03:05 | modify | 660 | 0.10 | 136.626 | 134.426 | 134.226 | ||
| 7291 | 2022.12.20 03:05 | t/p | 660 | 0.10 | 134.226 | 134.426 | 134.226 | 176.09 | 39313.39 |
| 7292 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 134.996 | 133.713 | ||
| 7293 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 134.996 | 133.719 | ||
| 7294 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 134.996 | 133.471 | ||
| 7295 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 134.996 | 133.441 | ||
| 7296 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 134.996 | 133.665 | ||
| 7297 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 134.996 | 133.729 | ||
| 7298 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 134.405 | 134.005 | ||
| 7299 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 134.430 | 134.030 | ||
| 7300 | 2022.12.20 03:05 | modify | 661 | 0.10 | 136.551 | 134.351 | 134.151 | ||
| 7301 | 2022.12.20 03:05 | t/p | 661 | 0.10 | 134.151 | 134.351 | 134.151 | 176.17 | 39489.56 |
| 7302 | 2022.12.20 03:05 | modify | 662 | 0.10 | 136.430 | 134.230 | 134.030 | ||
| 7303 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 134.913 | 133.713 | ||
| 7304 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 134.913 | 133.719 | ||
| 7305 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 134.913 | 133.471 | ||
| 7306 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 134.913 | 133.441 | ||
| 7307 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 134.913 | 133.665 | ||
| 7308 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 134.913 | 133.729 | ||
| 7309 | 2022.12.20 03:05 | modify | 663 | 0.10 | 136.405 | 134.205 | 134.005 | ||
| 7310 | 2022.12.20 03:05 | t/p | 662 | 0.10 | 134.030 | 134.230 | 134.030 | 176.32 | 39665.89 |
| 7311 | 2022.12.20 03:05 | modify | 669 | 0.10 | 136.113 | 134.820 | 133.713 | ||
| 7312 | 2022.12.20 03:05 | modify | 668 | 0.10 | 136.119 | 134.820 | 133.719 | ||
| 7313 | 2022.12.20 03:05 | modify | 667 | 0.10 | 135.871 | 134.820 | 133.471 | ||
| 7314 | 2022.12.20 03:05 | modify | 666 | 0.10 | 135.841 | 134.820 | 133.441 | ||
| 7315 | 2022.12.20 03:05 | modify | 665 | 0.10 | 136.065 | 134.820 | 133.665 | ||
| 7316 | 2022.12.20 03:05 | modify | 664 | 0.10 | 136.129 | 134.820 | 133.729 | ||
| 7317 | 2022.12.20 03:05 | s/l | 663 | 0.10 | 134.205 | 134.205 | 134.005 | 161.17 | 39827.06 |
| 7318 | 2022.12.20 03:06 | s/l | 664 | 0.10 | 134.820 | 134.820 | 133.729 | 94.32 | 39921.38 |
| 7319 | 2022.12.20 03:06 | s/l | 665 | 0.10 | 134.820 | 134.820 | 133.665 | 90.96 | 40012.34 |
| 7320 | 2022.12.20 03:06 | s/l | 666 | 0.10 | 134.820 | 134.820 | 133.441 | 74.35 | 40086.69 |
| 7321 | 2022.12.20 03:06 | s/l | 667 | 0.10 | 134.820 | 134.820 | 133.471 | 76.57 | 40163.25 |
| 7322 | 2022.12.20 03:06 | s/l | 668 | 0.10 | 134.820 | 134.820 | 133.719 | 94.96 | 40258.21 |
| 7323 | 2022.12.20 03:06 | s/l | 669 | 0.10 | 134.820 | 134.820 | 133.713 | 94.52 | 40352.73 |
| 7324 | 2022.12.20 07:00 | sell | 670 | 0.10 | 133.352 | 0.000 | 0.000 | ||
| 7325 | 2022.12.20 07:00 | modify | 670 | 0.10 | 133.352 | 135.752 | 130.952 | ||
| 7326 | 2022.12.20 07:46 | modify | 670 | 0.10 | 133.352 | 133.133 | 130.952 | ||
| 7327 | 2022.12.20 08:00 | sell | 671 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 7328 | 2022.12.20 08:00 | modify | 671 | 0.10 | 132.590 | 134.990 | 130.190 | ||
| 7329 | 2022.12.20 08:27 | modify | 670 | 0.10 | 133.352 | 133.051 | 130.952 | ||
| 7330 | 2022.12.20 08:27 | modify | 670 | 0.10 | 133.352 | 132.967 | 130.952 | ||
| 7331 | 2022.12.20 09:00 | sell | 672 | 0.10 | 132.229 | 0.000 | 0.000 | ||
| 7332 | 2022.12.20 09:00 | modify | 672 | 0.10 | 132.229 | 134.629 | 129.829 | ||
| 7333 | 2022.12.20 09:12 | modify | 670 | 0.10 | 133.352 | 132.886 | 130.952 | ||
| 7334 | 2022.12.20 10:00 | sell | 673 | 0.10 | 132.058 | 0.000 | 0.000 | ||
| 7335 | 2022.12.20 10:00 | modify | 673 | 0.10 | 132.058 | 134.458 | 129.658 | ||
| 7336 | 2022.12.20 11:00 | sell | 674 | 0.10 | 132.409 | 0.000 | 0.000 | ||
| 7337 | 2022.12.20 11:00 | modify | 674 | 0.10 | 132.409 | 134.809 | 130.009 | ||
| 7338 | 2022.12.20 12:00 | sell | 675 | 0.10 | 132.450 | 0.000 | 0.000 | ||
| 7339 | 2022.12.20 12:00 | modify | 675 | 0.10 | 132.450 | 134.850 | 130.050 | ||
| 7340 | 2022.12.20 12:06 | s/l | 670 | 0.10 | 132.886 | 132.886 | 130.952 | 35.07 | 40387.80 |
| 7341 | 2022.12.20 13:00 | sell | 676 | 0.10 | 132.694 | 0.000 | 0.000 | ||
| 7342 | 2022.12.20 13:00 | modify | 676 | 0.10 | 132.694 | 135.094 | 130.294 | ||
| 7343 | 2022.12.20 15:48 | modify | 676 | 0.10 | 132.694 | 132.494 | 130.294 | ||
| 7344 | 2022.12.20 15:52 | modify | 676 | 0.10 | 132.694 | 132.412 | 130.294 | ||
| 7345 | 2022.12.20 15:52 | modify | 671 | 0.10 | 132.590 | 132.389 | 130.190 | ||
| 7346 | 2022.12.20 15:55 | modify | 676 | 0.10 | 132.694 | 132.331 | 130.294 | ||
| 7347 | 2022.12.20 15:57 | modify | 671 | 0.10 | 132.590 | 132.307 | 130.190 | ||
| 7348 | 2022.12.20 15:58 | modify | 676 | 0.10 | 132.694 | 132.248 | 130.294 | ||
| 7349 | 2022.12.20 15:58 | modify | 675 | 0.10 | 132.450 | 132.248 | 130.050 | ||
| 7350 | 2022.12.20 15:58 | modify | 671 | 0.10 | 132.590 | 132.224 | 130.190 | ||
| 7351 | 2022.12.20 15:59 | modify | 674 | 0.10 | 132.409 | 132.209 | 130.009 | ||
| 7352 | 2022.12.20 16:11 | modify | 676 | 0.10 | 132.694 | 132.166 | 130.294 | ||
| 7353 | 2022.12.20 16:11 | modify | 675 | 0.10 | 132.450 | 132.166 | 130.050 | ||
| 7354 | 2022.12.20 16:11 | modify | 671 | 0.10 | 132.590 | 132.143 | 130.190 | ||
| 7355 | 2022.12.20 16:11 | modify | 674 | 0.10 | 132.409 | 132.128 | 130.009 | ||
| 7356 | 2022.12.20 16:11 | modify | 676 | 0.10 | 132.694 | 132.083 | 130.294 | ||
| 7357 | 2022.12.20 16:11 | modify | 675 | 0.10 | 132.450 | 132.083 | 130.050 | ||
| 7358 | 2022.12.20 16:11 | modify | 671 | 0.10 | 132.590 | 132.059 | 130.190 | ||
| 7359 | 2022.12.20 16:11 | modify | 674 | 0.10 | 132.409 | 132.040 | 130.009 | ||
| 7360 | 2022.12.20 16:11 | modify | 672 | 0.10 | 132.229 | 132.029 | 129.829 | ||
| 7361 | 2022.12.20 16:11 | modify | 676 | 0.10 | 132.694 | 131.996 | 130.294 | ||
| 7362 | 2022.12.20 16:11 | modify | 675 | 0.10 | 132.450 | 131.996 | 130.050 | ||
| 7363 | 2022.12.20 16:11 | modify | 671 | 0.10 | 132.590 | 131.976 | 130.190 | ||
| 7364 | 2022.12.20 16:11 | modify | 674 | 0.10 | 132.409 | 131.956 | 130.009 | ||
| 7365 | 2022.12.20 16:11 | modify | 672 | 0.10 | 132.229 | 131.939 | 129.829 | ||
| 7366 | 2022.12.20 16:12 | modify | 676 | 0.10 | 132.694 | 131.902 | 130.294 | ||
| 7367 | 2022.12.20 16:12 | modify | 675 | 0.10 | 132.450 | 131.902 | 130.050 | ||
| 7368 | 2022.12.20 16:12 | modify | 671 | 0.10 | 132.590 | 131.892 | 130.190 | ||
| 7369 | 2022.12.20 16:12 | modify | 674 | 0.10 | 132.409 | 131.867 | 130.009 | ||
| 7370 | 2022.12.20 16:12 | modify | 673 | 0.10 | 132.058 | 131.854 | 129.658 | ||
| 7371 | 2022.12.20 16:12 | modify | 672 | 0.10 | 132.229 | 131.854 | 129.829 | ||
| 7372 | 2022.12.20 17:00 | sell | 677 | 0.10 | 131.064 | 0.000 | 0.000 | ||
| 7373 | 2022.12.20 17:00 | modify | 677 | 0.10 | 131.064 | 133.464 | 128.664 | ||
| 7374 | 2022.12.20 17:06 | modify | 676 | 0.10 | 132.694 | 131.820 | 130.294 | ||
| 7375 | 2022.12.20 17:06 | modify | 675 | 0.10 | 132.450 | 131.820 | 130.050 | ||
| 7376 | 2022.12.20 17:06 | modify | 671 | 0.10 | 132.590 | 131.802 | 130.190 | ||
| 7377 | 2022.12.20 17:06 | modify | 674 | 0.10 | 132.409 | 131.781 | 130.009 | ||
| 7378 | 2022.12.20 17:06 | modify | 673 | 0.10 | 132.058 | 131.758 | 129.658 | ||
| 7379 | 2022.12.20 17:06 | modify | 672 | 0.10 | 132.229 | 131.758 | 129.829 | ||
| 7380 | 2022.12.20 17:06 | modify | 676 | 0.10 | 132.694 | 131.739 | 130.294 | ||
| 7381 | 2022.12.20 17:06 | modify | 675 | 0.10 | 132.450 | 131.739 | 130.050 | ||
| 7382 | 2022.12.20 17:06 | modify | 671 | 0.10 | 132.590 | 131.714 | 130.190 | ||
| 7383 | 2022.12.20 17:07 | modify | 674 | 0.10 | 132.409 | 131.699 | 130.009 | ||
| 7384 | 2022.12.20 17:07 | modify | 673 | 0.10 | 132.058 | 131.673 | 129.658 | ||
| 7385 | 2022.12.20 17:07 | modify | 672 | 0.10 | 132.229 | 131.673 | 129.829 | ||
| 7386 | 2022.12.20 17:07 | modify | 676 | 0.10 | 132.694 | 131.657 | 130.294 | ||
| 7387 | 2022.12.20 17:07 | modify | 675 | 0.10 | 132.450 | 131.657 | 130.050 | ||
| 7388 | 2022.12.20 17:08 | modify | 671 | 0.10 | 132.590 | 131.633 | 130.190 | ||
| 7389 | 2022.12.20 17:08 | modify | 674 | 0.10 | 132.409 | 131.610 | 130.009 | ||
| 7390 | 2022.12.20 17:08 | modify | 673 | 0.10 | 132.058 | 131.583 | 129.658 | ||
| 7391 | 2022.12.20 17:08 | modify | 672 | 0.10 | 132.229 | 131.583 | 129.829 | ||
| 7392 | 2022.12.20 17:08 | modify | 676 | 0.10 | 132.694 | 131.574 | 130.294 | ||
| 7393 | 2022.12.20 17:08 | modify | 675 | 0.10 | 132.450 | 131.574 | 130.050 | ||
| 7394 | 2022.12.20 17:08 | modify | 674 | 0.10 | 132.409 | 131.530 | 130.009 | ||
| 7395 | 2022.12.20 17:08 | modify | 671 | 0.10 | 132.590 | 131.530 | 130.190 | ||
| 7396 | 2022.12.20 17:08 | modify | 673 | 0.10 | 132.058 | 131.502 | 129.658 | ||
| 7397 | 2022.12.20 17:08 | modify | 672 | 0.10 | 132.229 | 131.502 | 129.829 | ||
| 7398 | 2022.12.20 17:08 | modify | 676 | 0.10 | 132.694 | 131.494 | 130.294 | ||
| 7399 | 2022.12.20 17:08 | modify | 675 | 0.10 | 132.450 | 131.494 | 130.050 | ||
| 7400 | 2022.12.20 17:08 | modify | 674 | 0.10 | 132.409 | 131.445 | 130.009 | ||
| 7401 | 2022.12.20 17:08 | modify | 671 | 0.10 | 132.590 | 131.445 | 130.190 | ||
| 7402 | 2022.12.20 17:09 | modify | 673 | 0.10 | 132.058 | 131.421 | 129.658 | ||
| 7403 | 2022.12.20 17:09 | modify | 672 | 0.10 | 132.229 | 131.421 | 129.829 | ||
| 7404 | 2022.12.20 17:09 | modify | 676 | 0.10 | 132.694 | 131.411 | 130.294 | ||
| 7405 | 2022.12.20 17:09 | modify | 675 | 0.10 | 132.450 | 131.411 | 130.050 | ||
| 7406 | 2022.12.20 18:00 | sell | 678 | 0.10 | 131.155 | 0.000 | 0.000 | ||
| 7407 | 2022.12.20 18:00 | modify | 678 | 0.10 | 131.155 | 133.555 | 128.755 | ||
| 7408 | 2022.12.20 18:20 | s/l | 675 | 0.10 | 131.411 | 131.411 | 130.050 | 79.06 | 40466.86 |
| 7409 | 2022.12.20 18:20 | s/l | 676 | 0.10 | 131.411 | 131.411 | 130.294 | 97.63 | 40564.49 |
| 7410 | 2022.12.20 18:20 | s/l | 672 | 0.10 | 131.421 | 131.421 | 129.829 | 61.48 | 40625.97 |
| 7411 | 2022.12.20 18:20 | s/l | 673 | 0.10 | 131.421 | 131.421 | 129.658 | 48.47 | 40674.44 |
| 7412 | 2022.12.20 18:20 | s/l | 671 | 0.10 | 131.445 | 131.445 | 130.190 | 87.11 | 40761.55 |
| 7413 | 2022.12.20 18:20 | s/l | 674 | 0.10 | 131.445 | 131.445 | 130.009 | 73.34 | 40834.89 |
| 7414 | 2022.12.20 19:00 | sell | 679 | 0.10 | 131.486 | 0.000 | 0.000 | ||
| 7415 | 2022.12.20 19:00 | modify | 679 | 0.10 | 131.486 | 133.886 | 129.086 | ||
| 7416 | 2022.12.20 20:00 | sell | 680 | 0.10 | 131.512 | 0.000 | 0.000 | ||
| 7417 | 2022.12.20 20:00 | modify | 680 | 0.10 | 131.512 | 133.912 | 129.112 | ||
| 7418 | 2022.12.20 21:00 | sell | 681 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 7419 | 2022.12.20 21:00 | modify | 681 | 0.10 | 131.744 | 134.144 | 129.344 | ||
| 7420 | 2022.12.21 08:00 | sell | 682 | 0.10 | 131.781 | 0.000 | 0.000 | ||
| 7421 | 2022.12.21 08:00 | modify | 682 | 0.10 | 131.781 | 134.181 | 129.381 | ||
| 7422 | 2022.12.21 09:00 | sell | 683 | 0.10 | 131.569 | 0.000 | 0.000 | ||
| 7423 | 2022.12.21 09:00 | modify | 683 | 0.10 | 131.569 | 133.969 | 129.169 | ||
| 7424 | 2022.12.21 10:00 | sell | 684 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 7425 | 2022.12.21 10:00 | modify | 684 | 0.10 | 131.665 | 134.065 | 129.265 | ||
| 7426 | 2022.12.21 11:00 | sell | 685 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 7427 | 2022.12.21 11:00 | modify | 685 | 0.10 | 131.840 | 134.240 | 129.440 | ||
| 7428 | 2022.12.21 20:00 | sell | 686 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 7429 | 2022.12.21 20:00 | modify | 686 | 0.10 | 132.164 | 134.564 | 129.764 | ||
| 7430 | 2022.12.21 23:00 | sell | 687 | 0.10 | 132.326 | 0.000 | 0.000 | ||
| 7431 | 2022.12.21 23:00 | modify | 687 | 0.10 | 132.326 | 134.726 | 129.926 | ||
| 7432 | 2022.12.22 07:00 | sell | 688 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 7433 | 2022.12.22 07:00 | modify | 688 | 0.10 | 131.870 | 134.270 | 129.470 | ||
| 7434 | 2022.12.23 08:00 | sell | 689 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 7435 | 2022.12.23 08:00 | modify | 689 | 0.10 | 132.517 | 134.917 | 130.117 | ||
| 7436 | 2022.12.23 09:00 | sell | 690 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 7437 | 2022.12.23 09:00 | modify | 690 | 0.10 | 132.605 | 135.005 | 130.205 | ||
| 7438 | 2022.12.23 21:00 | sell | 691 | 0.10 | 132.879 | 0.000 | 0.000 | ||
| 7439 | 2022.12.23 21:00 | modify | 691 | 0.10 | 132.879 | 135.279 | 130.479 | ||
| 7440 | 2022.12.25 23:00 | sell | 692 | 0.10 | 132.721 | 0.000 | 0.000 | ||
| 7441 | 2022.12.25 23:00 | modify | 692 | 0.10 | 132.721 | 135.121 | 130.321 | ||
| 7442 | 2022.12.26 16:00 | sell | 693 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 7443 | 2022.12.26 16:00 | modify | 693 | 0.10 | 132.898 | 135.298 | 130.498 | ||
| 7444 | 2022.12.26 17:00 | sell | 694 | 0.10 | 132.920 | 0.000 | 0.000 | ||
| 7445 | 2022.12.26 17:00 | modify | 694 | 0.10 | 132.920 | 135.320 | 130.520 | ||
| 7446 | 2022.12.26 18:00 | sell | 695 | 0.10 | 132.892 | 0.000 | 0.000 | ||
| 7447 | 2022.12.26 18:00 | modify | 695 | 0.10 | 132.892 | 135.292 | 130.492 | ||
| 7448 | 2022.12.26 19:00 | sell | 696 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 7449 | 2022.12.26 19:00 | modify | 696 | 0.10 | 132.900 | 135.300 | 130.500 | ||
| 7450 | 2022.12.26 20:00 | sell | 697 | 0.10 | 132.899 | 0.000 | 0.000 | ||
| 7451 | 2022.12.26 20:00 | modify | 697 | 0.10 | 132.899 | 135.299 | 130.499 | ||
| 7452 | 2022.12.26 21:00 | sell | 698 | 0.10 | 132.864 | 0.000 | 0.000 | ||
| 7453 | 2022.12.26 21:00 | modify | 698 | 0.10 | 132.864 | 135.264 | 130.464 | ||
| 7454 | 2022.12.27 07:00 | sell | 699 | 0.10 | 132.790 | 0.000 | 0.000 | ||
| 7455 | 2022.12.27 07:00 | modify | 699 | 0.10 | 132.790 | 135.190 | 130.390 | ||
| 7456 | 2022.12.27 13:30 | s/l | 677 | 0.10 | 133.464 | 133.464 | 128.664 | -189.43 | 40645.45 |
| 7457 | 2022.12.27 14:09 | s/l | 678 | 0.10 | 133.555 | 133.555 | 128.755 | -189.30 | 40456.15 |
| 7458 | 2022.12.28 00:50 | s/l | 679 | 0.10 | 133.886 | 133.886 | 129.086 | -190.25 | 40265.91 |
| 7459 | 2022.12.28 00:50 | s/l | 680 | 0.10 | 133.912 | 133.912 | 129.112 | -190.22 | 40075.69 |
| 7460 | 2022.12.28 00:53 | s/l | 683 | 0.10 | 133.969 | 133.969 | 129.169 | -188.76 | 39886.93 |
| 7461 | 2022.12.28 02:54 | s/l | 684 | 0.10 | 134.065 | 134.065 | 129.265 | -188.63 | 39698.29 |
| 7462 | 2022.12.28 02:54 | s/l | 681 | 0.10 | 134.144 | 134.144 | 129.344 | -189.90 | 39508.40 |
| 7463 | 2022.12.28 03:30 | s/l | 682 | 0.10 | 134.181 | 134.181 | 129.381 | -188.47 | 39319.93 |
| 7464 | 2022.12.28 03:32 | s/l | 685 | 0.10 | 134.240 | 134.240 | 129.440 | -188.38 | 39131.54 |
| 7465 | 2022.12.28 03:35 | s/l | 688 | 0.10 | 134.270 | 134.270 | 129.470 | -184.24 | 38947.30 |
| 7466 | 2022.12.28 10:00 | sell | 700 | 0.10 | 134.030 | 0.000 | 0.000 | ||
| 7467 | 2022.12.28 10:00 | modify | 700 | 0.10 | 134.030 | 136.430 | 131.630 | ||
| 7468 | 2022.12.28 11:00 | sell | 701 | 0.10 | 133.868 | 0.000 | 0.000 | ||
| 7469 | 2022.12.28 11:00 | modify | 701 | 0.10 | 133.868 | 136.268 | 131.468 | ||
| 7470 | 2022.12.28 12:00 | sell | 702 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 7471 | 2022.12.28 12:00 | modify | 702 | 0.10 | 133.829 | 136.229 | 131.429 | ||
| 7472 | 2022.12.28 13:00 | sell | 703 | 0.10 | 133.519 | 0.000 | 0.000 | ||
| 7473 | 2022.12.28 13:00 | modify | 703 | 0.10 | 133.519 | 135.919 | 131.119 | ||
| 7474 | 2022.12.28 14:00 | sell | 704 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 7475 | 2022.12.28 14:00 | modify | 704 | 0.10 | 133.815 | 136.215 | 131.415 | ||
| 7476 | 2022.12.28 15:00 | sell | 705 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 7477 | 2022.12.28 15:00 | modify | 705 | 0.10 | 134.040 | 136.440 | 131.640 | ||
| 7478 | 2022.12.28 23:00 | sell | 706 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 7479 | 2022.12.28 23:00 | modify | 706 | 0.10 | 134.270 | 136.670 | 131.870 | ||
| 7480 | 2022.12.29 07:00 | sell | 707 | 0.10 | 133.722 | 0.000 | 0.000 | ||
| 7481 | 2022.12.29 07:00 | modify | 707 | 0.10 | 133.722 | 136.122 | 131.322 | ||
| 7482 | 2022.12.29 09:00 | sell | 708 | 0.10 | 133.620 | 0.000 | 0.000 | ||
| 7483 | 2022.12.29 09:00 | modify | 708 | 0.10 | 133.620 | 136.020 | 131.220 | ||
| 7484 | 2022.12.29 10:00 | sell | 709 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 7485 | 2022.12.29 10:00 | modify | 709 | 0.10 | 133.611 | 136.011 | 131.211 | ||
| 7486 | 2022.12.29 13:00 | sell | 710 | 0.10 | 133.639 | 0.000 | 0.000 | ||
| 7487 | 2022.12.29 13:00 | modify | 710 | 0.10 | 133.639 | 136.039 | 131.239 | ||
| 7488 | 2022.12.29 13:37 | modify | 706 | 0.10 | 134.270 | 134.064 | 131.870 | ||
| 7489 | 2022.12.29 13:45 | modify | 706 | 0.10 | 134.270 | 133.982 | 131.870 | ||
| 7490 | 2022.12.29 14:00 | sell | 711 | 0.10 | 133.164 | 0.000 | 0.000 | ||
| 7491 | 2022.12.29 14:00 | modify | 711 | 0.10 | 133.164 | 135.564 | 130.764 | ||
| 7492 | 2022.12.29 14:31 | modify | 706 | 0.10 | 134.270 | 133.901 | 131.870 | ||
| 7493 | 2022.12.29 14:40 | modify | 705 | 0.10 | 134.040 | 133.839 | 131.640 | ||
| 7494 | 2022.12.29 14:40 | modify | 700 | 0.10 | 134.030 | 133.829 | 131.630 | ||
| 7495 | 2022.12.29 14:40 | modify | 706 | 0.10 | 134.270 | 133.821 | 131.870 | ||
| 7496 | 2022.12.29 14:47 | modify | 705 | 0.10 | 134.040 | 133.758 | 131.640 | ||
| 7497 | 2022.12.29 14:47 | modify | 700 | 0.10 | 134.030 | 133.748 | 131.630 | ||
| 7498 | 2022.12.29 14:47 | modify | 706 | 0.10 | 134.270 | 133.737 | 131.870 | ||
| 7499 | 2022.12.29 15:00 | sell | 712 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 7500 | 2022.12.29 15:00 | modify | 712 | 0.10 | 133.039 | 135.439 | 130.639 | ||
| 7501 | 2022.12.29 16:00 | sell | 713 | 0.10 | 133.223 | 0.000 | 0.000 | ||
| 7502 | 2022.12.29 16:00 | modify | 713 | 0.10 | 133.223 | 135.623 | 130.823 | ||
| 7503 | 2022.12.29 17:00 | sell | 714 | 0.10 | 133.168 | 0.000 | 0.000 | ||
| 7504 | 2022.12.29 17:00 | modify | 714 | 0.10 | 133.168 | 135.568 | 130.768 | ||
| 7505 | 2022.12.29 18:00 | sell | 715 | 0.10 | 133.030 | 0.000 | 0.000 | ||
| 7506 | 2022.12.29 18:00 | modify | 715 | 0.10 | 133.030 | 135.430 | 130.630 | ||
| 7507 | 2022.12.29 19:00 | sell | 716 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 7508 | 2022.12.29 19:00 | modify | 716 | 0.10 | 133.013 | 135.413 | 130.613 | ||
| 7509 | 2022.12.29 20:00 | sell | 717 | 0.10 | 132.885 | 0.000 | 0.000 | ||
| 7510 | 2022.12.29 20:00 | modify | 717 | 0.10 | 132.885 | 135.285 | 130.485 | ||
| 7511 | 2022.12.29 21:00 | sell | 718 | 0.10 | 133.022 | 0.000 | 0.000 | ||
| 7512 | 2022.12.29 21:00 | modify | 718 | 0.10 | 133.022 | 135.422 | 130.622 | ||
| 7513 | 2022.12.29 22:00 | sell | 719 | 0.10 | 133.011 | 0.000 | 0.000 | ||
| 7514 | 2022.12.29 22:00 | modify | 719 | 0.10 | 133.011 | 135.411 | 130.611 | ||
| 7515 | 2022.12.29 23:00 | sell | 720 | 0.10 | 133.019 | 0.000 | 0.000 | ||
| 7516 | 2022.12.29 23:00 | modify | 720 | 0.10 | 133.019 | 135.419 | 130.619 | ||
| 7517 | 2022.12.30 00:05 | modify | 705 | 0.10 | 134.040 | 133.670 | 131.640 | ||
| 7518 | 2022.12.30 00:05 | modify | 701 | 0.10 | 133.868 | 133.666 | 131.468 | ||
| 7519 | 2022.12.30 00:05 | modify | 700 | 0.10 | 134.030 | 133.666 | 131.630 | ||
| 7520 | 2022.12.30 00:10 | modify | 706 | 0.10 | 134.270 | 133.656 | 131.870 | ||
| 7521 | 2022.12.30 00:12 | modify | 702 | 0.10 | 133.829 | 133.629 | 131.429 | ||
| 7522 | 2022.12.30 00:15 | modify | 704 | 0.10 | 133.815 | 133.614 | 131.415 | ||
| 7523 | 2022.12.30 00:15 | modify | 705 | 0.10 | 134.040 | 133.589 | 131.640 | ||
| 7524 | 2022.12.30 00:15 | modify | 701 | 0.10 | 133.868 | 133.582 | 131.468 | ||
| 7525 | 2022.12.30 00:15 | modify | 700 | 0.10 | 134.030 | 133.582 | 131.630 | ||
| 7526 | 2022.12.30 00:15 | modify | 706 | 0.10 | 134.270 | 133.575 | 131.870 | ||
| 7527 | 2022.12.30 00:16 | modify | 702 | 0.10 | 133.829 | 133.547 | 131.429 | ||
| 7528 | 2022.12.30 00:18 | modify | 704 | 0.10 | 133.815 | 133.530 | 131.415 | ||
| 7529 | 2022.12.30 00:23 | modify | 707 | 0.10 | 133.722 | 133.521 | 131.322 | ||
| 7530 | 2022.12.30 00:24 | modify | 705 | 0.10 | 134.040 | 133.508 | 131.640 | ||
| 7531 | 2022.12.30 00:24 | modify | 701 | 0.10 | 133.868 | 133.500 | 131.468 | ||
| 7532 | 2022.12.30 00:24 | modify | 700 | 0.10 | 134.030 | 133.500 | 131.630 | ||
| 7533 | 2022.12.30 00:26 | modify | 706 | 0.10 | 134.270 | 133.494 | 131.870 | ||
| 7534 | 2022.12.30 00:34 | modify | 702 | 0.10 | 133.829 | 133.466 | 131.429 | ||
| 7535 | 2022.12.30 00:34 | modify | 704 | 0.10 | 133.815 | 133.446 | 131.415 | ||
| 7536 | 2022.12.30 00:34 | modify | 710 | 0.10 | 133.639 | 133.434 | 131.239 | ||
| 7537 | 2022.12.30 00:34 | modify | 707 | 0.10 | 133.722 | 133.434 | 131.322 | ||
| 7538 | 2022.12.30 00:34 | modify | 705 | 0.10 | 134.040 | 133.428 | 131.640 | ||
| 7539 | 2022.12.30 00:51 | modify | 708 | 0.10 | 133.620 | 133.420 | 131.220 | ||
| 7540 | 2022.12.30 00:51 | modify | 701 | 0.10 | 133.868 | 133.416 | 131.468 | ||
| 7541 | 2022.12.30 00:51 | modify | 700 | 0.10 | 134.030 | 133.416 | 131.630 | ||
| 7542 | 2022.12.30 00:51 | modify | 706 | 0.10 | 134.270 | 133.413 | 131.870 | ||
| 7543 | 2022.12.30 00:51 | modify | 709 | 0.10 | 133.611 | 133.411 | 131.211 | ||
| 7544 | 2022.12.30 00:51 | modify | 702 | 0.10 | 133.829 | 133.380 | 131.429 | ||
| 7545 | 2022.12.30 00:51 | modify | 704 | 0.10 | 133.815 | 133.365 | 131.415 | ||
| 7546 | 2022.12.30 00:51 | modify | 710 | 0.10 | 133.639 | 133.345 | 131.239 | ||
| 7547 | 2022.12.30 00:51 | modify | 707 | 0.10 | 133.722 | 133.345 | 131.322 | ||
| 7548 | 2022.12.30 00:51 | modify | 705 | 0.10 | 134.040 | 133.345 | 131.640 | ||
| 7549 | 2022.12.30 00:53 | modify | 708 | 0.10 | 133.620 | 133.337 | 131.220 | ||
| 7550 | 2022.12.30 00:53 | modify | 706 | 0.10 | 134.270 | 133.333 | 131.870 | ||
| 7551 | 2022.12.30 00:53 | modify | 701 | 0.10 | 133.868 | 133.333 | 131.468 | ||
| 7552 | 2022.12.30 00:53 | modify | 700 | 0.10 | 134.030 | 133.333 | 131.630 | ||
| 7553 | 2022.12.30 00:56 | modify | 709 | 0.10 | 133.611 | 133.330 | 131.211 | ||
| 7554 | 2022.12.30 00:57 | modify | 703 | 0.10 | 133.519 | 133.317 | 131.119 | ||
| 7555 | 2022.12.30 00:57 | modify | 702 | 0.10 | 133.829 | 133.297 | 131.429 | ||
| 7556 | 2022.12.30 00:58 | modify | 704 | 0.10 | 133.815 | 133.284 | 131.415 | ||
| 7557 | 2022.12.30 00:59 | modify | 710 | 0.10 | 133.639 | 133.264 | 131.239 | ||
| 7558 | 2022.12.30 00:59 | modify | 707 | 0.10 | 133.722 | 133.264 | 131.322 | ||
| 7559 | 2022.12.30 00:59 | modify | 705 | 0.10 | 134.040 | 133.264 | 131.640 | ||
| 7560 | 2022.12.30 00:59 | modify | 708 | 0.10 | 133.620 | 133.255 | 131.220 | ||
| 7561 | 2022.12.30 00:59 | modify | 706 | 0.10 | 134.270 | 133.252 | 131.870 | ||
| 7562 | 2022.12.30 00:59 | modify | 701 | 0.10 | 133.868 | 133.252 | 131.468 | ||
| 7563 | 2022.12.30 00:59 | modify | 700 | 0.10 | 134.030 | 133.252 | 131.630 | ||
| 7564 | 2022.12.30 00:59 | modify | 709 | 0.10 | 133.611 | 133.250 | 131.211 | ||
| 7565 | 2022.12.30 01:00 | modify | 703 | 0.10 | 133.519 | 133.230 | 131.119 | ||
| 7566 | 2022.12.30 01:00 | modify | 702 | 0.10 | 133.829 | 133.216 | 131.429 | ||
| 7567 | 2022.12.30 07:45 | modify | 704 | 0.10 | 133.815 | 133.202 | 131.415 | ||
| 7568 | 2022.12.30 07:45 | modify | 710 | 0.10 | 133.639 | 133.178 | 131.239 | ||
| 7569 | 2022.12.30 07:45 | modify | 707 | 0.10 | 133.722 | 133.178 | 131.322 | ||
| 7570 | 2022.12.30 07:45 | modify | 705 | 0.10 | 134.040 | 133.178 | 131.640 | ||
| 7571 | 2022.12.30 07:45 | modify | 708 | 0.10 | 133.620 | 133.173 | 131.220 | ||
| 7572 | 2022.12.30 07:45 | modify | 706 | 0.10 | 134.270 | 133.171 | 131.870 | ||
| 7573 | 2022.12.30 07:45 | modify | 701 | 0.10 | 133.868 | 133.171 | 131.468 | ||
| 7574 | 2022.12.30 07:45 | modify | 700 | 0.10 | 134.030 | 133.171 | 131.630 | ||
| 7575 | 2022.12.30 07:46 | modify | 709 | 0.10 | 133.611 | 133.165 | 131.211 | ||
| 7576 | 2022.12.30 07:46 | modify | 703 | 0.10 | 133.519 | 133.149 | 131.119 | ||
| 7577 | 2022.12.30 07:46 | modify | 702 | 0.10 | 133.829 | 133.133 | 131.429 | ||
| 7578 | 2022.12.30 07:47 | modify | 704 | 0.10 | 133.815 | 133.116 | 131.415 | ||
| 7579 | 2022.12.30 07:48 | modify | 710 | 0.10 | 133.639 | 133.097 | 131.239 | ||
| 7580 | 2022.12.30 07:48 | modify | 707 | 0.10 | 133.722 | 133.097 | 131.322 | ||
| 7581 | 2022.12.30 07:48 | modify | 705 | 0.10 | 134.040 | 133.097 | 131.640 | ||
| 7582 | 2022.12.30 07:48 | modify | 708 | 0.10 | 133.620 | 133.090 | 131.220 | ||
| 7583 | 2022.12.30 07:48 | modify | 706 | 0.10 | 134.270 | 133.090 | 131.870 | ||
| 7584 | 2022.12.30 07:48 | modify | 701 | 0.10 | 133.868 | 133.090 | 131.468 | ||
| 7585 | 2022.12.30 07:48 | modify | 700 | 0.10 | 134.030 | 133.090 | 131.630 | ||
| 7586 | 2022.12.30 07:48 | modify | 709 | 0.10 | 133.611 | 133.084 | 131.211 | ||
| 7587 | 2022.12.30 07:49 | modify | 703 | 0.10 | 133.519 | 133.068 | 131.119 | ||
| 7588 | 2022.12.30 07:49 | modify | 702 | 0.10 | 133.829 | 133.042 | 131.429 | ||
| 7589 | 2022.12.30 07:49 | modify | 704 | 0.10 | 133.815 | 133.036 | 131.415 | ||
| 7590 | 2022.12.30 07:49 | modify | 713 | 0.10 | 133.223 | 133.018 | 130.823 | ||
| 7591 | 2022.12.30 07:49 | modify | 710 | 0.10 | 133.639 | 133.011 | 131.239 | ||
| 7592 | 2022.12.30 07:49 | modify | 707 | 0.10 | 133.722 | 133.011 | 131.322 | ||
| 7593 | 2022.12.30 07:49 | modify | 705 | 0.10 | 134.040 | 133.011 | 131.640 | ||
| 7594 | 2022.12.30 07:53 | modify | 708 | 0.10 | 133.620 | 133.009 | 131.220 | ||
| 7595 | 2022.12.30 07:53 | modify | 706 | 0.10 | 134.270 | 133.009 | 131.870 | ||
| 7596 | 2022.12.30 07:53 | modify | 701 | 0.10 | 133.868 | 133.009 | 131.468 | ||
| 7597 | 2022.12.30 07:53 | modify | 700 | 0.10 | 134.030 | 133.009 | 131.630 | ||
| 7598 | 2022.12.30 07:53 | modify | 709 | 0.10 | 133.611 | 133.002 | 131.211 | ||
| 7599 | 2022.12.30 07:55 | modify | 703 | 0.10 | 133.519 | 132.988 | 131.119 | ||
| 7600 | 2022.12.30 07:55 | modify | 714 | 0.10 | 133.168 | 132.966 | 130.768 | ||
| 7601 | 2022.12.30 07:55 | modify | 711 | 0.10 | 133.164 | 132.962 | 130.764 | ||
| 7602 | 2022.12.30 07:55 | modify | 702 | 0.10 | 133.829 | 132.961 | 131.429 | ||
| 7603 | 2022.12.30 07:55 | modify | 704 | 0.10 | 133.815 | 132.953 | 131.415 | ||
| 7604 | 2022.12.30 07:56 | modify | 713 | 0.10 | 133.223 | 132.937 | 130.823 | ||
| 7605 | 2022.12.30 07:56 | modify | 710 | 0.10 | 133.639 | 132.930 | 131.239 | ||
| 7606 | 2022.12.30 07:56 | modify | 707 | 0.10 | 133.722 | 132.930 | 131.322 | ||
| 7607 | 2022.12.30 07:56 | modify | 705 | 0.10 | 134.040 | 132.930 | 131.640 | ||
| 7608 | 2022.12.30 08:00 | sell | 721 | 0.10 | 132.134 | 0.000 | 0.000 | ||
| 7609 | 2022.12.30 08:00 | modify | 721 | 0.10 | 132.134 | 134.534 | 129.734 | ||
| 7610 | 2022.12.30 08:10 | modify | 708 | 0.10 | 133.620 | 132.927 | 131.220 | ||
| 7611 | 2022.12.30 08:10 | modify | 706 | 0.10 | 134.270 | 132.927 | 131.870 | ||
| 7612 | 2022.12.30 08:10 | modify | 701 | 0.10 | 133.868 | 132.927 | 131.468 | ||
| 7613 | 2022.12.30 08:10 | modify | 700 | 0.10 | 134.030 | 132.927 | 131.630 | ||
| 7614 | 2022.12.30 08:10 | modify | 709 | 0.10 | 133.611 | 132.921 | 131.211 | ||
| 7615 | 2022.12.30 08:10 | modify | 703 | 0.10 | 133.519 | 132.905 | 131.119 | ||
| 7616 | 2022.12.30 08:10 | modify | 714 | 0.10 | 133.168 | 132.884 | 130.768 | ||
| 7617 | 2022.12.30 08:10 | modify | 711 | 0.10 | 133.164 | 132.879 | 130.764 | ||
| 7618 | 2022.12.30 08:10 | modify | 702 | 0.10 | 133.829 | 132.879 | 131.429 | ||
| 7619 | 2022.12.30 08:10 | modify | 704 | 0.10 | 133.815 | 132.872 | 131.415 | ||
| 7620 | 2022.12.30 08:10 | modify | 706 | 0.10 | 134.270 | 132.270 | 131.870 | ||
| 7621 | 2022.12.30 08:11 | modify | 713 | 0.10 | 133.223 | 132.856 | 130.823 | ||
| 7622 | 2022.12.30 08:11 | modify | 710 | 0.10 | 133.639 | 132.848 | 131.239 | ||
| 7623 | 2022.12.30 08:11 | modify | 707 | 0.10 | 133.722 | 132.848 | 131.322 | ||
| 7624 | 2022.12.30 08:11 | modify | 705 | 0.10 | 134.040 | 132.848 | 131.640 | ||
| 7625 | 2022.12.30 08:11 | modify | 708 | 0.10 | 133.620 | 132.843 | 131.220 | ||
| 7626 | 2022.12.30 08:11 | modify | 701 | 0.10 | 133.868 | 132.843 | 131.468 | ||
| 7627 | 2022.12.30 08:11 | modify | 700 | 0.10 | 134.030 | 132.843 | 131.630 | ||
| 7628 | 2022.12.30 08:11 | modify | 709 | 0.10 | 133.611 | 132.840 | 131.211 | ||
| 7629 | 2022.12.30 08:11 | modify | 712 | 0.10 | 133.039 | 132.839 | 130.639 | ||
| 7630 | 2022.12.30 08:13 | modify | 715 | 0.10 | 133.030 | 132.830 | 130.630 | ||
| 7631 | 2022.12.30 08:13 | modify | 720 | 0.10 | 133.019 | 132.817 | 130.619 | ||
| 7632 | 2022.12.30 08:13 | modify | 718 | 0.10 | 133.022 | 132.817 | 130.622 | ||
| 7633 | 2022.12.30 08:13 | modify | 703 | 0.10 | 133.519 | 132.817 | 131.119 | ||
| 7634 | 2022.12.30 08:13 | modify | 719 | 0.10 | 133.011 | 132.810 | 130.611 | ||
| 7635 | 2022.12.30 08:13 | modify | 716 | 0.10 | 133.013 | 132.810 | 130.613 | ||
| 7636 | 2022.12.30 08:13 | modify | 714 | 0.10 | 133.168 | 132.803 | 130.768 | ||
| 7637 | 2022.12.30 08:13 | modify | 711 | 0.10 | 133.164 | 132.798 | 130.764 | ||
| 7638 | 2022.12.30 08:13 | modify | 702 | 0.10 | 133.829 | 132.798 | 131.429 | ||
| 7639 | 2022.12.30 08:13 | modify | 704 | 0.10 | 133.815 | 132.791 | 131.415 | ||
| 7640 | 2022.12.30 08:13 | modify | 713 | 0.10 | 133.223 | 132.774 | 130.823 | ||
| 7641 | 2022.12.30 08:13 | modify | 710 | 0.10 | 133.639 | 132.768 | 131.239 | ||
| 7642 | 2022.12.30 08:13 | modify | 707 | 0.10 | 133.722 | 132.768 | 131.322 | ||
| 7643 | 2022.12.30 08:13 | modify | 706 | 0.10 | 134.270 | 132.070 | 131.870 | ||
| 7644 | 2022.12.30 08:13 | modify | 705 | 0.10 | 134.040 | 132.768 | 131.640 | ||
| 7645 | 2022.12.30 08:13 | modify | 708 | 0.10 | 133.620 | 132.762 | 131.220 | ||
| 7646 | 2022.12.30 08:13 | modify | 701 | 0.10 | 133.868 | 132.762 | 131.468 | ||
| 7647 | 2022.12.30 08:13 | modify | 700 | 0.10 | 134.030 | 132.762 | 131.630 | ||
| 7648 | 2022.12.30 08:13 | modify | 712 | 0.10 | 133.039 | 132.757 | 130.639 | ||
| 7649 | 2022.12.30 08:13 | modify | 709 | 0.10 | 133.611 | 132.757 | 131.211 | ||
| 7650 | 2022.12.30 08:13 | modify | 715 | 0.10 | 133.030 | 132.747 | 130.630 | ||
| 7651 | 2022.12.30 08:13 | modify | 720 | 0.10 | 133.019 | 132.732 | 130.619 | ||
| 7652 | 2022.12.30 08:13 | modify | 718 | 0.10 | 133.022 | 132.732 | 130.622 | ||
| 7653 | 2022.12.30 08:13 | modify | 703 | 0.10 | 133.519 | 132.732 | 131.119 | ||
| 7654 | 2022.12.30 08:13 | modify | 719 | 0.10 | 133.011 | 132.725 | 130.611 | ||
| 7655 | 2022.12.30 08:13 | modify | 716 | 0.10 | 133.013 | 132.725 | 130.613 | ||
| 7656 | 2022.12.30 08:13 | modify | 714 | 0.10 | 133.168 | 132.722 | 130.768 | ||
| 7657 | 2022.12.30 08:13 | modify | 694 | 0.10 | 132.920 | 132.718 | 130.520 | ||
| 7658 | 2022.12.30 08:13 | modify | 711 | 0.10 | 133.164 | 132.717 | 130.764 | ||
| 7659 | 2022.12.30 08:13 | modify | 702 | 0.10 | 133.829 | 132.717 | 131.429 | ||
| 7660 | 2022.12.30 08:14 | modify | 704 | 0.10 | 133.815 | 132.709 | 131.415 | ||
| 7661 | 2022.12.30 08:14 | modify | 697 | 0.10 | 132.899 | 132.698 | 130.499 | ||
| 7662 | 2022.12.30 08:14 | modify | 696 | 0.10 | 132.900 | 132.698 | 130.500 | ||
| 7663 | 2022.12.30 08:14 | modify | 693 | 0.10 | 132.898 | 132.698 | 130.498 | ||
| 7664 | 2022.12.30 08:14 | modify | 713 | 0.10 | 133.223 | 132.692 | 130.823 | ||
| 7665 | 2022.12.30 08:14 | modify | 695 | 0.10 | 132.892 | 132.692 | 130.492 | ||
| 7666 | 2022.12.30 08:14 | modify | 710 | 0.10 | 133.639 | 132.687 | 131.239 | ||
| 7667 | 2022.12.30 08:14 | modify | 707 | 0.10 | 133.722 | 132.687 | 131.322 | ||
| 7668 | 2022.12.30 08:14 | modify | 705 | 0.10 | 134.040 | 132.687 | 131.640 | ||
| 7669 | 2022.12.30 08:14 | modify | 717 | 0.10 | 132.885 | 132.685 | 130.485 | ||
| 7670 | 2022.12.30 08:14 | modify | 708 | 0.10 | 133.620 | 132.681 | 131.220 | ||
| 7671 | 2022.12.30 08:14 | modify | 701 | 0.10 | 133.868 | 132.681 | 131.468 | ||
| 7672 | 2022.12.30 08:14 | modify | 700 | 0.10 | 134.030 | 132.681 | 131.630 | ||
| 7673 | 2022.12.30 08:14 | modify | 691 | 0.10 | 132.879 | 132.678 | 130.479 | ||
| 7674 | 2022.12.30 08:21 | modify | 712 | 0.10 | 133.039 | 132.675 | 130.639 | ||
| 7675 | 2022.12.30 08:21 | modify | 709 | 0.10 | 133.611 | 132.675 | 131.211 | ||
| 7676 | 2022.12.30 08:21 | t/p | 706 | 0.10 | 131.870 | 132.070 | 131.870 | 176.50 | 39123.80 |
| 7677 | 2022.12.30 08:21 | modify | 715 | 0.10 | 133.030 | 132.666 | 130.630 | ||
| 7678 | 2022.12.30 08:21 | modify | 698 | 0.10 | 132.864 | 132.664 | 130.464 | ||
| 7679 | 2022.12.30 08:21 | modify | 720 | 0.10 | 133.019 | 132.651 | 130.619 | ||
| 7680 | 2022.12.30 08:21 | modify | 718 | 0.10 | 133.022 | 132.651 | 130.622 | ||
| 7681 | 2022.12.30 08:21 | modify | 703 | 0.10 | 133.519 | 132.651 | 131.119 | ||
| 7682 | 2022.12.30 08:21 | modify | 719 | 0.10 | 133.011 | 132.643 | 130.611 | ||
| 7683 | 2022.12.30 08:21 | modify | 716 | 0.10 | 133.013 | 132.643 | 130.613 | ||
| 7684 | 2022.12.30 08:21 | modify | 714 | 0.10 | 133.168 | 132.641 | 130.768 | ||
| 7685 | 2022.12.30 08:21 | modify | 711 | 0.10 | 133.164 | 132.636 | 130.764 | ||
| 7686 | 2022.12.30 08:21 | modify | 705 | 0.10 | 134.040 | 132.040 | 131.640 | ||
| 7687 | 2022.12.30 08:21 | modify | 702 | 0.10 | 133.829 | 132.636 | 131.429 | ||
| 7688 | 2022.12.30 08:21 | modify | 694 | 0.10 | 132.920 | 132.636 | 130.520 | ||
| 7689 | 2022.12.30 08:21 | modify | 704 | 0.10 | 133.815 | 132.625 | 131.415 | ||
| 7690 | 2022.12.30 08:21 | modify | 700 | 0.10 | 134.030 | 132.030 | 131.630 | ||
| 7691 | 2022.12.30 08:21 | modify | 697 | 0.10 | 132.899 | 132.617 | 130.499 | ||
| 7692 | 2022.12.30 08:21 | modify | 696 | 0.10 | 132.900 | 132.617 | 130.500 | ||
| 7693 | 2022.12.30 08:21 | modify | 693 | 0.10 | 132.898 | 132.617 | 130.498 | ||
| 7694 | 2022.12.30 08:21 | modify | 713 | 0.10 | 133.223 | 132.610 | 130.823 | ||
| 7695 | 2022.12.30 08:21 | modify | 695 | 0.10 | 132.892 | 132.610 | 130.492 | ||
| 7696 | 2022.12.30 08:21 | modify | 717 | 0.10 | 132.885 | 132.604 | 130.485 | ||
| 7697 | 2022.12.30 08:21 | modify | 710 | 0.10 | 133.639 | 132.604 | 131.239 | ||
| 7698 | 2022.12.30 08:21 | modify | 707 | 0.10 | 133.722 | 132.604 | 131.322 | ||
| 7699 | 2022.12.30 08:21 | modify | 708 | 0.10 | 133.620 | 132.601 | 131.220 | ||
| 7700 | 2022.12.30 08:21 | modify | 701 | 0.10 | 133.868 | 132.601 | 131.468 | ||
| 7701 | 2022.12.30 08:21 | modify | 691 | 0.10 | 132.879 | 132.597 | 130.479 | ||
| 7702 | 2022.12.30 08:22 | modify | 712 | 0.10 | 133.039 | 132.592 | 130.639 | ||
| 7703 | 2022.12.30 08:22 | modify | 709 | 0.10 | 133.611 | 132.592 | 131.211 | ||
| 7704 | 2022.12.30 08:22 | modify | 699 | 0.10 | 132.790 | 132.589 | 130.390 | ||
| 7705 | 2022.12.30 08:22 | modify | 715 | 0.10 | 133.030 | 132.580 | 130.630 | ||
| 7706 | 2022.12.30 08:22 | modify | 698 | 0.10 | 132.864 | 132.580 | 130.464 | ||
| 7707 | 2022.12.30 08:22 | modify | 720 | 0.10 | 133.019 | 132.564 | 130.619 | ||
| 7708 | 2022.12.30 08:22 | modify | 718 | 0.10 | 133.022 | 132.564 | 130.622 | ||
| 7709 | 2022.12.30 08:22 | modify | 703 | 0.10 | 133.519 | 132.564 | 131.119 | ||
| 7710 | 2022.12.30 08:22 | modify | 719 | 0.10 | 133.011 | 132.562 | 130.611 | ||
| 7711 | 2022.12.30 08:22 | modify | 716 | 0.10 | 133.013 | 132.562 | 130.613 | ||
| 7712 | 2022.12.30 08:22 | modify | 714 | 0.10 | 133.168 | 132.558 | 130.768 | ||
| 7713 | 2022.12.30 08:54 | modify | 711 | 0.10 | 133.164 | 132.553 | 130.764 | ||
| 7714 | 2022.12.30 08:54 | modify | 702 | 0.10 | 133.829 | 132.553 | 131.429 | ||
| 7715 | 2022.12.30 08:54 | modify | 694 | 0.10 | 132.920 | 132.553 | 130.520 | ||
| 7716 | 2022.12.30 08:54 | modify | 704 | 0.10 | 133.815 | 132.543 | 131.415 | ||
| 7717 | 2022.12.30 08:54 | modify | 705 | 0.10 | 134.040 | 131.840 | 131.640 | ||
| 7718 | 2022.12.30 09:00 | sell | 722 | 0.10 | 131.719 | 0.000 | 0.000 | ||
| 7719 | 2022.12.30 09:00 | modify | 722 | 0.10 | 131.719 | 134.119 | 129.319 | ||
| 7720 | 2022.12.30 09:02 | modify | 697 | 0.10 | 132.899 | 132.533 | 130.499 | ||
| 7721 | 2022.12.30 09:02 | modify | 696 | 0.10 | 132.900 | 132.533 | 130.500 | ||
| 7722 | 2022.12.30 09:02 | modify | 693 | 0.10 | 132.898 | 132.533 | 130.498 | ||
| 7723 | 2022.12.30 09:02 | modify | 713 | 0.10 | 133.223 | 132.526 | 130.823 | ||
| 7724 | 2022.12.30 09:02 | modify | 700 | 0.10 | 134.030 | 131.830 | 131.630 | ||
| 7725 | 2022.12.30 09:02 | modify | 695 | 0.10 | 132.892 | 132.526 | 130.492 | ||
| 7726 | 2022.12.30 09:02 | modify | 717 | 0.10 | 132.885 | 132.519 | 130.485 | ||
| 7727 | 2022.12.30 09:02 | modify | 710 | 0.10 | 133.639 | 132.519 | 131.239 | ||
| 7728 | 2022.12.30 09:02 | modify | 708 | 0.10 | 133.620 | 132.519 | 131.220 | ||
| 7729 | 2022.12.30 09:02 | modify | 707 | 0.10 | 133.722 | 132.519 | 131.322 | ||
| 7730 | 2022.12.30 09:02 | modify | 701 | 0.10 | 133.868 | 132.519 | 131.468 | ||
| 7731 | 2022.12.30 09:02 | modify | 692 | 0.10 | 132.721 | 132.519 | 130.321 | ||
| 7732 | 2022.12.30 09:02 | modify | 712 | 0.10 | 133.039 | 132.512 | 130.639 | ||
| 7733 | 2022.12.30 09:02 | modify | 709 | 0.10 | 133.611 | 132.512 | 131.211 | ||
| 7734 | 2022.12.30 09:02 | modify | 691 | 0.10 | 132.879 | 132.512 | 130.479 | ||
| 7735 | 2022.12.30 09:02 | modify | 699 | 0.10 | 132.790 | 132.504 | 130.390 | ||
| 7736 | 2022.12.30 09:02 | modify | 715 | 0.10 | 133.030 | 132.500 | 130.630 | ||
| 7737 | 2022.12.30 09:02 | modify | 698 | 0.10 | 132.864 | 132.500 | 130.464 | ||
| 7738 | 2022.12.30 09:02 | modify | 720 | 0.10 | 133.019 | 132.481 | 130.619 | ||
| 7739 | 2022.12.30 09:02 | modify | 719 | 0.10 | 133.011 | 132.481 | 130.611 | ||
| 7740 | 2022.12.30 09:02 | modify | 718 | 0.10 | 133.022 | 132.481 | 130.622 | ||
| 7741 | 2022.12.30 09:02 | modify | 716 | 0.10 | 133.013 | 132.481 | 130.613 | ||
| 7742 | 2022.12.30 09:02 | modify | 703 | 0.10 | 133.519 | 132.481 | 131.119 | ||
| 7743 | 2022.12.30 09:02 | modify | 714 | 0.10 | 133.168 | 132.477 | 130.768 | ||
| 7744 | 2022.12.30 09:02 | modify | 711 | 0.10 | 133.164 | 132.472 | 130.764 | ||
| 7745 | 2022.12.30 09:02 | modify | 702 | 0.10 | 133.829 | 132.472 | 131.429 | ||
| 7746 | 2022.12.30 09:02 | modify | 694 | 0.10 | 132.920 | 132.472 | 130.520 | ||
| 7747 | 2022.12.30 09:02 | modify | 701 | 0.10 | 133.868 | 131.868 | 131.468 | ||
| 7748 | 2022.12.30 09:02 | modify | 704 | 0.10 | 133.815 | 132.460 | 131.415 | ||
| 7749 | 2022.12.30 09:02 | modify | 697 | 0.10 | 132.899 | 132.451 | 130.499 | ||
| 7750 | 2022.12.30 09:02 | modify | 696 | 0.10 | 132.900 | 132.451 | 130.500 | ||
| 7751 | 2022.12.30 09:02 | modify | 693 | 0.10 | 132.898 | 132.451 | 130.498 | ||
| 7752 | 2022.12.30 09:02 | modify | 713 | 0.10 | 133.223 | 132.446 | 130.823 | ||
| 7753 | 2022.12.30 09:02 | modify | 695 | 0.10 | 132.892 | 132.446 | 130.492 | ||
| 7754 | 2022.12.30 09:14 | t/p | 705 | 0.10 | 131.640 | 131.840 | 131.640 | 176.82 | 39300.61 |
| 7755 | 2022.12.30 09:14 | modify | 717 | 0.10 | 132.885 | 132.436 | 130.485 | ||
| 7756 | 2022.12.30 09:14 | modify | 710 | 0.10 | 133.639 | 132.436 | 131.239 | ||
| 7757 | 2022.12.30 09:14 | modify | 708 | 0.10 | 133.620 | 132.436 | 131.220 | ||
| 7758 | 2022.12.30 09:14 | modify | 707 | 0.10 | 133.722 | 132.436 | 131.322 | ||
| 7759 | 2022.12.30 09:14 | modify | 692 | 0.10 | 132.721 | 132.436 | 130.321 | ||
| 7760 | 2022.12.30 09:14 | t/p | 700 | 0.10 | 131.630 | 131.830 | 131.630 | 176.85 | 39477.46 |
| 7761 | 2022.12.30 09:14 | modify | 715 | 0.10 | 133.030 | 132.417 | 130.630 | ||
| 7762 | 2022.12.30 09:14 | modify | 712 | 0.10 | 133.039 | 132.417 | 130.639 | ||
| 7763 | 2022.12.30 09:14 | modify | 709 | 0.10 | 133.611 | 132.417 | 131.211 | ||
| 7764 | 2022.12.30 09:14 | modify | 702 | 0.10 | 133.829 | 131.829 | 131.429 | ||
| 7765 | 2022.12.30 09:14 | modify | 699 | 0.10 | 132.790 | 132.417 | 130.390 | ||
| 7766 | 2022.12.30 09:14 | modify | 698 | 0.10 | 132.864 | 132.417 | 130.464 | ||
| 7767 | 2022.12.30 09:14 | modify | 691 | 0.10 | 132.879 | 132.417 | 130.479 | ||
| 7768 | 2022.12.30 09:14 | modify | 704 | 0.10 | 133.815 | 131.815 | 131.415 | ||
| 7769 | 2022.12.30 09:14 | modify | 690 | 0.10 | 132.605 | 132.405 | 130.205 | ||
| 7770 | 2022.12.30 09:15 | modify | 720 | 0.10 | 133.019 | 132.400 | 130.619 | ||
| 7771 | 2022.12.30 09:15 | modify | 719 | 0.10 | 133.011 | 132.400 | 130.611 | ||
| 7772 | 2022.12.30 09:15 | modify | 718 | 0.10 | 133.022 | 132.400 | 130.622 | ||
| 7773 | 2022.12.30 09:15 | modify | 716 | 0.10 | 133.013 | 132.400 | 130.613 | ||
| 7774 | 2022.12.30 09:15 | modify | 703 | 0.10 | 133.519 | 132.400 | 131.119 | ||
| 7775 | 2022.12.30 09:15 | modify | 714 | 0.10 | 133.168 | 132.395 | 130.768 | ||
| 7776 | 2022.12.30 09:15 | modify | 711 | 0.10 | 133.164 | 132.391 | 130.764 | ||
| 7777 | 2022.12.30 09:15 | modify | 694 | 0.10 | 132.920 | 132.391 | 130.520 | ||
| 7778 | 2022.12.30 09:22 | s/l | 704 | 0.10 | 131.815 | 131.815 | 131.415 | 146.23 | 39623.69 |
| 7779 | 2022.12.30 09:22 | s/l | 702 | 0.10 | 131.829 | 131.829 | 131.429 | 146.21 | 39769.90 |
| 7780 | 2022.12.30 09:29 | s/l | 701 | 0.10 | 131.868 | 131.868 | 131.468 | 146.17 | 39916.06 |
| 7781 | 2022.12.30 10:00 | sell | 723 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 7782 | 2022.12.30 10:00 | modify | 723 | 0.10 | 132.120 | 134.520 | 129.720 | ||
| 7783 | 2022.12.30 11:00 | sell | 724 | 0.10 | 131.876 | 0.000 | 0.000 | ||
| 7784 | 2022.12.30 11:00 | modify | 724 | 0.10 | 131.876 | 134.276 | 129.476 | ||
| 7785 | 2022.12.30 12:00 | sell | 725 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 7786 | 2022.12.30 12:00 | modify | 725 | 0.10 | 131.744 | 134.144 | 129.344 | ||
| 7787 | 2022.12.30 13:00 | sell | 726 | 0.10 | 131.839 | 0.000 | 0.000 | ||
| 7788 | 2022.12.30 13:00 | modify | 726 | 0.10 | 131.839 | 134.239 | 129.439 | ||
| 7789 | 2022.12.30 14:00 | sell | 727 | 0.10 | 131.904 | 0.000 | 0.000 | ||
| 7790 | 2022.12.30 14:00 | modify | 727 | 0.10 | 131.904 | 134.304 | 129.504 | ||
| 7791 | 2022.12.30 14:39 | modify | 697 | 0.10 | 132.899 | 132.369 | 130.499 | ||
| 7792 | 2022.12.30 14:39 | modify | 696 | 0.10 | 132.900 | 132.369 | 130.500 | ||
| 7793 | 2022.12.30 14:39 | modify | 693 | 0.10 | 132.898 | 132.369 | 130.498 | ||
| 7794 | 2022.12.30 14:39 | modify | 713 | 0.10 | 133.223 | 132.365 | 130.823 | ||
| 7795 | 2022.12.30 14:39 | modify | 695 | 0.10 | 132.892 | 132.365 | 130.492 | ||
| 7796 | 2022.12.30 14:39 | modify | 717 | 0.10 | 132.885 | 132.355 | 130.485 | ||
| 7797 | 2022.12.30 14:39 | modify | 710 | 0.10 | 133.639 | 132.355 | 131.239 | ||
| 7798 | 2022.12.30 14:39 | modify | 708 | 0.10 | 133.620 | 132.355 | 131.220 | ||
| 7799 | 2022.12.30 14:39 | modify | 707 | 0.10 | 133.722 | 132.355 | 131.322 | ||
| 7800 | 2022.12.30 14:39 | modify | 692 | 0.10 | 132.721 | 132.355 | 130.321 | ||
| 7801 | 2022.12.30 14:39 | modify | 715 | 0.10 | 133.030 | 132.335 | 130.630 | ||
| 7802 | 2022.12.30 14:39 | modify | 712 | 0.10 | 133.039 | 132.335 | 130.639 | ||
| 7803 | 2022.12.30 14:39 | modify | 709 | 0.10 | 133.611 | 132.335 | 131.211 | ||
| 7804 | 2022.12.30 14:39 | modify | 699 | 0.10 | 132.790 | 132.335 | 130.390 | ||
| 7805 | 2022.12.30 14:39 | modify | 698 | 0.10 | 132.864 | 132.335 | 130.464 | ||
| 7806 | 2022.12.30 14:39 | modify | 691 | 0.10 | 132.879 | 132.335 | 130.479 | ||
| 7807 | 2022.12.30 15:30 | s/l | 691 | 0.10 | 132.335 | 132.335 | 130.479 | 31.50 | 39947.56 |
| 7808 | 2022.12.30 15:30 | s/l | 698 | 0.10 | 132.335 | 132.335 | 130.464 | 31.73 | 39979.29 |
| 7809 | 2022.12.30 15:30 | s/l | 699 | 0.10 | 132.335 | 132.335 | 130.390 | 27.51 | 40006.80 |
| 7810 | 2022.12.30 15:30 | s/l | 709 | 0.10 | 132.335 | 132.335 | 131.211 | 95.05 | 40101.85 |
| 7811 | 2022.12.30 15:30 | s/l | 712 | 0.10 | 132.335 | 132.335 | 130.639 | 51.83 | 40153.68 |
| 7812 | 2022.12.30 15:30 | s/l | 715 | 0.10 | 132.335 | 132.335 | 130.630 | 51.15 | 40204.82 |
| 7813 | 2022.12.30 15:30 | s/l | 692 | 0.10 | 132.355 | 132.355 | 130.321 | 18.04 | 40222.86 |
| 7814 | 2022.12.30 15:30 | s/l | 707 | 0.10 | 132.355 | 132.355 | 131.322 | 101.91 | 40324.77 |
| 7815 | 2022.12.30 15:30 | s/l | 708 | 0.10 | 132.355 | 132.355 | 131.220 | 94.20 | 40418.97 |
| 7816 | 2022.12.30 15:30 | s/l | 710 | 0.10 | 132.355 | 132.355 | 131.239 | 95.64 | 40514.60 |
| 7817 | 2022.12.30 15:30 | s/l | 717 | 0.10 | 132.355 | 132.355 | 130.485 | 38.67 | 40553.27 |
| 7818 | 2022.12.30 16:00 | sell | 728 | 0.10 | 131.931 | 0.000 | 0.000 | ||
| 7819 | 2022.12.30 16:00 | modify | 728 | 0.10 | 131.931 | 134.331 | 129.531 | ||
| 7820 | 2022.12.30 17:00 | sell | 729 | 0.10 | 131.807 | 0.000 | 0.000 | ||
| 7821 | 2022.12.30 17:00 | modify | 729 | 0.10 | 131.807 | 134.207 | 129.407 | ||
| 7822 | 2022.12.30 17:28 | modify | 720 | 0.10 | 133.019 | 132.315 | 130.619 | ||
| 7823 | 2022.12.30 17:28 | modify | 719 | 0.10 | 133.011 | 132.315 | 130.611 | ||
| 7824 | 2022.12.30 17:28 | modify | 718 | 0.10 | 133.022 | 132.315 | 130.622 | ||
| 7825 | 2022.12.30 17:28 | modify | 716 | 0.10 | 133.013 | 132.315 | 130.613 | ||
| 7826 | 2022.12.30 17:28 | modify | 714 | 0.10 | 133.168 | 132.315 | 130.768 | ||
| 7827 | 2022.12.30 17:28 | modify | 703 | 0.10 | 133.519 | 132.315 | 131.119 | ||
| 7828 | 2022.12.30 17:28 | modify | 690 | 0.10 | 132.605 | 132.315 | 130.205 | ||
| 7829 | 2022.12.30 17:28 | modify | 689 | 0.10 | 132.517 | 132.315 | 130.117 | ||
| 7830 | 2022.12.30 17:28 | modify | 711 | 0.10 | 133.164 | 132.306 | 130.764 | ||
| 7831 | 2022.12.30 17:28 | modify | 694 | 0.10 | 132.920 | 132.306 | 130.520 | ||
| 7832 | 2022.12.30 17:29 | modify | 697 | 0.10 | 132.899 | 132.286 | 130.499 | ||
| 7833 | 2022.12.30 17:29 | modify | 696 | 0.10 | 132.900 | 132.286 | 130.500 | ||
| 7834 | 2022.12.30 17:29 | modify | 693 | 0.10 | 132.898 | 132.286 | 130.498 | ||
| 7835 | 2022.12.30 17:29 | modify | 713 | 0.10 | 133.223 | 132.283 | 130.823 | ||
| 7836 | 2022.12.30 17:29 | modify | 695 | 0.10 | 132.892 | 132.283 | 130.492 | ||
| 7837 | 2022.12.30 17:29 | modify | 720 | 0.10 | 133.019 | 132.233 | 130.619 | ||
| 7838 | 2022.12.30 17:29 | modify | 719 | 0.10 | 133.011 | 132.233 | 130.611 | ||
| 7839 | 2022.12.30 17:29 | modify | 718 | 0.10 | 133.022 | 132.233 | 130.622 | ||
| 7840 | 2022.12.30 17:29 | modify | 716 | 0.10 | 133.013 | 132.233 | 130.613 | ||
| 7841 | 2022.12.30 17:29 | modify | 714 | 0.10 | 133.168 | 132.233 | 130.768 | ||
| 7842 | 2022.12.30 17:29 | modify | 703 | 0.10 | 133.519 | 132.233 | 131.119 | ||
| 7843 | 2022.12.30 17:29 | modify | 690 | 0.10 | 132.605 | 132.233 | 130.205 | ||
| 7844 | 2022.12.30 17:29 | modify | 689 | 0.10 | 132.517 | 132.233 | 130.117 | ||
| 7845 | 2022.12.30 17:29 | modify | 711 | 0.10 | 133.164 | 132.217 | 130.764 | ||
| 7846 | 2022.12.30 17:29 | modify | 694 | 0.10 | 132.920 | 132.217 | 130.520 | ||
| 7847 | 2022.12.30 17:29 | modify | 697 | 0.10 | 132.899 | 132.204 | 130.499 | ||
| 7848 | 2022.12.30 17:29 | modify | 696 | 0.10 | 132.900 | 132.204 | 130.500 | ||
| 7849 | 2022.12.30 17:29 | modify | 693 | 0.10 | 132.898 | 132.204 | 130.498 | ||
| 7850 | 2022.12.30 17:29 | modify | 713 | 0.10 | 133.223 | 132.202 | 130.823 | ||
| 7851 | 2022.12.30 17:29 | modify | 695 | 0.10 | 132.892 | 132.202 | 130.492 | ||
| 7852 | 2022.12.30 17:30 | modify | 720 | 0.10 | 133.019 | 132.152 | 130.619 | ||
| 7853 | 2022.12.30 17:30 | modify | 719 | 0.10 | 133.011 | 132.152 | 130.611 | ||
| 7854 | 2022.12.30 17:30 | modify | 718 | 0.10 | 133.022 | 132.152 | 130.622 | ||
| 7855 | 2022.12.30 17:30 | modify | 716 | 0.10 | 133.013 | 132.152 | 130.613 | ||
| 7856 | 2022.12.30 17:30 | modify | 714 | 0.10 | 133.168 | 132.152 | 130.768 | ||
| 7857 | 2022.12.30 17:30 | modify | 703 | 0.10 | 133.519 | 132.152 | 131.119 | ||
| 7858 | 2022.12.30 17:30 | modify | 690 | 0.10 | 132.605 | 132.152 | 130.205 | ||
| 7859 | 2022.12.30 17:30 | modify | 689 | 0.10 | 132.517 | 132.152 | 130.117 | ||
| 7860 | 2022.12.30 17:31 | modify | 711 | 0.10 | 133.164 | 132.136 | 130.764 | ||
| 7861 | 2022.12.30 17:31 | modify | 694 | 0.10 | 132.920 | 132.136 | 130.520 | ||
| 7862 | 2022.12.30 17:35 | modify | 713 | 0.10 | 133.223 | 132.115 | 130.823 | ||
| 7863 | 2022.12.30 17:35 | modify | 703 | 0.10 | 133.519 | 131.519 | 131.119 | ||
| 7864 | 2022.12.30 17:35 | modify | 697 | 0.10 | 132.899 | 132.115 | 130.499 | ||
| 7865 | 2022.12.30 17:35 | modify | 696 | 0.10 | 132.900 | 132.115 | 130.500 | ||
| 7866 | 2022.12.30 17:35 | modify | 695 | 0.10 | 132.892 | 132.115 | 130.492 | ||
| 7867 | 2022.12.30 17:35 | modify | 693 | 0.10 | 132.898 | 132.115 | 130.498 | ||
| 7868 | 2022.12.30 17:35 | modify | 687 | 0.10 | 132.326 | 132.115 | 129.926 | ||
| 7869 | 2022.12.30 17:35 | modify | 720 | 0.10 | 133.019 | 132.071 | 130.619 | ||
| 7870 | 2022.12.30 17:35 | modify | 719 | 0.10 | 133.011 | 132.071 | 130.611 | ||
| 7871 | 2022.12.30 17:35 | modify | 718 | 0.10 | 133.022 | 132.071 | 130.622 | ||
| 7872 | 2022.12.30 17:35 | modify | 716 | 0.10 | 133.013 | 132.071 | 130.613 | ||
| 7873 | 2022.12.30 17:35 | modify | 714 | 0.10 | 133.168 | 132.071 | 130.768 | ||
| 7874 | 2022.12.30 17:35 | modify | 690 | 0.10 | 132.605 | 132.071 | 130.205 | ||
| 7875 | 2022.12.30 17:35 | modify | 689 | 0.10 | 132.517 | 132.071 | 130.117 | ||
| 7876 | 2022.12.30 17:35 | modify | 711 | 0.10 | 133.164 | 132.051 | 130.764 | ||
| 7877 | 2022.12.30 17:35 | modify | 694 | 0.10 | 132.920 | 132.051 | 130.520 | ||
| 7878 | 2022.12.30 17:35 | modify | 713 | 0.10 | 133.223 | 132.033 | 130.823 | ||
| 7879 | 2022.12.30 17:35 | modify | 697 | 0.10 | 132.899 | 132.033 | 130.499 | ||
| 7880 | 2022.12.30 17:35 | modify | 696 | 0.10 | 132.900 | 132.033 | 130.500 | ||
| 7881 | 2022.12.30 17:35 | modify | 695 | 0.10 | 132.892 | 132.033 | 130.492 | ||
| 7882 | 2022.12.30 17:35 | modify | 693 | 0.10 | 132.898 | 132.033 | 130.498 | ||
| 7883 | 2022.12.30 17:35 | modify | 687 | 0.10 | 132.326 | 132.033 | 129.926 | ||
| 7884 | 2022.12.30 17:35 | modify | 703 | 0.10 | 133.519 | 131.319 | 131.119 | ||
| 7885 | 2022.12.30 17:37 | s/l | 703 | 0.10 | 131.319 | 131.319 | 131.119 | 162.02 | 40715.29 |
| 7886 | 2022.12.30 17:42 | modify | 720 | 0.10 | 133.019 | 131.989 | 130.619 | ||
| 7887 | 2022.12.30 17:42 | modify | 719 | 0.10 | 133.011 | 131.989 | 130.611 | ||
| 7888 | 2022.12.30 17:42 | modify | 718 | 0.10 | 133.022 | 131.989 | 130.622 | ||
| 7889 | 2022.12.30 17:42 | modify | 716 | 0.10 | 133.013 | 131.989 | 130.613 | ||
| 7890 | 2022.12.30 17:42 | modify | 714 | 0.10 | 133.168 | 131.989 | 130.768 | ||
| 7891 | 2022.12.30 17:42 | modify | 690 | 0.10 | 132.605 | 131.989 | 130.205 | ||
| 7892 | 2022.12.30 17:42 | modify | 689 | 0.10 | 132.517 | 131.989 | 130.117 | ||
| 7893 | 2022.12.30 17:42 | modify | 711 | 0.10 | 133.164 | 131.969 | 130.764 | ||
| 7894 | 2022.12.30 17:42 | modify | 694 | 0.10 | 132.920 | 131.969 | 130.520 | ||
| 7895 | 2022.12.30 17:42 | modify | 686 | 0.10 | 132.164 | 131.962 | 129.764 | ||
| 7896 | 2022.12.30 17:43 | modify | 713 | 0.10 | 133.223 | 131.951 | 130.823 | ||
| 7897 | 2022.12.30 17:43 | modify | 697 | 0.10 | 132.899 | 131.951 | 130.499 | ||
| 7898 | 2022.12.30 17:43 | modify | 696 | 0.10 | 132.900 | 131.951 | 130.500 | ||
| 7899 | 2022.12.30 17:43 | modify | 695 | 0.10 | 132.892 | 131.951 | 130.492 | ||
| 7900 | 2022.12.30 17:43 | modify | 693 | 0.10 | 132.898 | 131.951 | 130.498 | ||
| 7901 | 2022.12.30 17:43 | modify | 687 | 0.10 | 132.326 | 131.951 | 129.926 | ||
| 7902 | 2022.12.30 17:44 | modify | 721 | 0.10 | 132.134 | 131.933 | 129.734 | ||
| 7903 | 2022.12.30 17:57 | modify | 723 | 0.10 | 132.120 | 131.918 | 129.720 | ||
| 7904 | 2022.12.30 17:57 | modify | 720 | 0.10 | 133.019 | 131.907 | 130.619 | ||
| 7905 | 2022.12.30 17:57 | modify | 719 | 0.10 | 133.011 | 131.907 | 130.611 | ||
| 7906 | 2022.12.30 17:57 | modify | 718 | 0.10 | 133.022 | 131.907 | 130.622 | ||
| 7907 | 2022.12.30 17:57 | modify | 716 | 0.10 | 133.013 | 131.907 | 130.613 | ||
| 7908 | 2022.12.30 17:57 | modify | 714 | 0.10 | 133.168 | 131.907 | 130.768 | ||
| 7909 | 2022.12.30 17:57 | modify | 690 | 0.10 | 132.605 | 131.907 | 130.205 | ||
| 7910 | 2022.12.30 17:57 | modify | 689 | 0.10 | 132.517 | 131.907 | 130.117 | ||
| 7911 | 2022.12.30 17:58 | modify | 711 | 0.10 | 133.164 | 131.888 | 130.764 | ||
| 7912 | 2022.12.30 17:58 | modify | 694 | 0.10 | 132.920 | 131.888 | 130.520 | ||
| 7913 | 2022.12.30 17:58 | modify | 686 | 0.10 | 132.164 | 131.881 | 129.764 | ||
| 7914 | 2022.12.30 17:59 | modify | 713 | 0.10 | 133.223 | 131.870 | 130.823 | ||
| 7915 | 2022.12.30 17:59 | modify | 697 | 0.10 | 132.899 | 131.870 | 130.499 | ||
| 7916 | 2022.12.30 17:59 | modify | 696 | 0.10 | 132.900 | 131.870 | 130.500 | ||
| 7917 | 2022.12.30 17:59 | modify | 695 | 0.10 | 132.892 | 131.870 | 130.492 | ||
| 7918 | 2022.12.30 17:59 | modify | 693 | 0.10 | 132.898 | 131.870 | 130.498 | ||
| 7919 | 2022.12.30 17:59 | modify | 687 | 0.10 | 132.326 | 131.870 | 129.926 | ||
| 7920 | 2022.12.30 17:59 | modify | 721 | 0.10 | 132.134 | 131.851 | 129.734 | ||
| 7921 | 2022.12.30 17:59 | modify | 723 | 0.10 | 132.120 | 131.833 | 129.720 | ||
| 7922 | 2022.12.30 18:00 | sell | 730 | 0.10 | 131.003 | 0.000 | 0.000 | ||
| 7923 | 2022.12.30 18:00 | modify | 730 | 0.10 | 131.003 | 133.403 | 128.603 | ||
| 7924 | 2022.12.30 18:02 | modify | 720 | 0.10 | 133.019 | 131.827 | 130.619 | ||
| 7925 | 2022.12.30 18:02 | modify | 719 | 0.10 | 133.011 | 131.827 | 130.611 | ||
| 7926 | 2022.12.30 18:02 | modify | 718 | 0.10 | 133.022 | 131.827 | 130.622 | ||
| 7927 | 2022.12.30 18:02 | modify | 716 | 0.10 | 133.013 | 131.827 | 130.613 | ||
| 7928 | 2022.12.30 18:02 | modify | 714 | 0.10 | 133.168 | 131.827 | 130.768 | ||
| 7929 | 2022.12.30 18:02 | modify | 690 | 0.10 | 132.605 | 131.827 | 130.205 | ||
| 7930 | 2022.12.30 18:02 | modify | 689 | 0.10 | 132.517 | 131.827 | 130.117 | ||
| 7931 | 2022.12.30 18:02 | modify | 713 | 0.10 | 133.223 | 131.223 | 130.823 | ||
| 7932 | 2022.12.30 18:02 | modify | 711 | 0.10 | 133.164 | 131.807 | 130.764 | ||
| 7933 | 2022.12.30 18:02 | modify | 694 | 0.10 | 132.920 | 131.807 | 130.520 | ||
| 7934 | 2022.12.30 18:02 | modify | 686 | 0.10 | 132.164 | 131.799 | 129.764 | ||
| 7935 | 2022.12.30 18:02 | modify | 697 | 0.10 | 132.899 | 131.789 | 130.499 | ||
| 7936 | 2022.12.30 18:02 | modify | 696 | 0.10 | 132.900 | 131.789 | 130.500 | ||
| 7937 | 2022.12.30 18:02 | modify | 695 | 0.10 | 132.892 | 131.789 | 130.492 | ||
| 7938 | 2022.12.30 18:02 | modify | 693 | 0.10 | 132.898 | 131.789 | 130.498 | ||
| 7939 | 2022.12.30 18:02 | modify | 687 | 0.10 | 132.326 | 131.789 | 129.926 | ||
| 7940 | 2022.12.30 18:03 | modify | 721 | 0.10 | 132.134 | 131.768 | 129.734 | ||
| 7941 | 2022.12.30 18:03 | modify | 714 | 0.10 | 133.168 | 131.168 | 130.768 | ||
| 7942 | 2022.12.30 18:03 | modify | 711 | 0.10 | 133.164 | 131.164 | 130.764 | ||
| 7943 | 2022.12.30 18:03 | modify | 723 | 0.10 | 132.120 | 131.737 | 129.720 | ||
| 7944 | 2022.12.30 18:03 | modify | 720 | 0.10 | 133.019 | 131.737 | 130.619 | ||
| 7945 | 2022.12.30 18:03 | modify | 719 | 0.10 | 133.011 | 131.737 | 130.611 | ||
| 7946 | 2022.12.30 18:03 | modify | 718 | 0.10 | 133.022 | 131.737 | 130.622 | ||
| 7947 | 2022.12.30 18:03 | modify | 716 | 0.10 | 133.013 | 131.737 | 130.613 | ||
| 7948 | 2022.12.30 18:03 | modify | 690 | 0.10 | 132.605 | 131.737 | 130.205 | ||
| 7949 | 2022.12.30 18:03 | modify | 689 | 0.10 | 132.517 | 131.737 | 130.117 | ||
| 7950 | 2022.12.30 18:03 | modify | 728 | 0.10 | 131.931 | 131.725 | 129.531 | ||
| 7951 | 2022.12.30 18:03 | modify | 694 | 0.10 | 132.920 | 131.725 | 130.520 | ||
| 7952 | 2022.12.30 18:03 | modify | 713 | 0.10 | 133.223 | 131.023 | 130.823 | ||
| 7953 | 2022.12.30 18:03 | modify | 686 | 0.10 | 132.164 | 131.715 | 129.764 | ||
| 7954 | 2022.12.30 18:03 | modify | 697 | 0.10 | 132.899 | 131.705 | 130.499 | ||
| 7955 | 2022.12.30 18:03 | modify | 696 | 0.10 | 132.900 | 131.705 | 130.500 | ||
| 7956 | 2022.12.30 18:03 | modify | 695 | 0.10 | 132.892 | 131.705 | 130.492 | ||
| 7957 | 2022.12.30 18:03 | modify | 693 | 0.10 | 132.898 | 131.705 | 130.498 | ||
| 7958 | 2022.12.30 18:03 | modify | 687 | 0.10 | 132.326 | 131.705 | 129.926 | ||
| 7959 | 2022.12.30 18:04 | modify | 727 | 0.10 | 131.904 | 131.700 | 129.504 | ||
| 7960 | 2022.12.30 18:04 | modify | 721 | 0.10 | 132.134 | 131.687 | 129.734 | ||
| 7961 | 2022.12.30 18:04 | modify | 724 | 0.10 | 131.876 | 131.676 | 129.476 | ||
| 7962 | 2022.12.30 18:04 | modify | 714 | 0.10 | 133.168 | 130.968 | 130.768 | ||
| 7963 | 2022.12.30 18:04 | modify | 711 | 0.10 | 133.164 | 130.964 | 130.764 | ||
| 7964 | 2022.12.30 18:04 | modify | 723 | 0.10 | 132.120 | 131.655 | 129.720 | ||
| 7965 | 2022.12.30 18:04 | modify | 720 | 0.10 | 133.019 | 131.655 | 130.619 | ||
| 7966 | 2022.12.30 18:04 | modify | 719 | 0.10 | 133.011 | 131.655 | 130.611 | ||
| 7967 | 2022.12.30 18:04 | modify | 718 | 0.10 | 133.022 | 131.655 | 130.622 | ||
| 7968 | 2022.12.30 18:04 | modify | 716 | 0.10 | 133.013 | 131.655 | 130.613 | ||
| 7969 | 2022.12.30 18:04 | modify | 690 | 0.10 | 132.605 | 131.655 | 130.205 | ||
| 7970 | 2022.12.30 18:04 | modify | 689 | 0.10 | 132.517 | 131.655 | 130.117 | ||
| 7971 | 2022.12.30 18:04 | modify | 728 | 0.10 | 131.931 | 131.635 | 129.531 | ||
| 7972 | 2022.12.30 18:04 | modify | 726 | 0.10 | 131.839 | 131.635 | 129.439 | ||
| 7973 | 2022.12.30 18:04 | modify | 694 | 0.10 | 132.920 | 131.635 | 130.520 | ||
| 7974 | 2022.12.30 18:04 | modify | 686 | 0.10 | 132.164 | 131.633 | 129.764 | ||
| 7975 | 2022.12.30 18:04 | t/p | 713 | 0.10 | 130.823 | 131.023 | 130.823 | 182.08 | 40897.36 |
| 7976 | 2022.12.30 18:04 | modify | 697 | 0.10 | 132.899 | 131.623 | 130.499 | ||
| 7977 | 2022.12.30 18:04 | modify | 696 | 0.10 | 132.900 | 131.623 | 130.500 | ||
| 7978 | 2022.12.30 18:04 | modify | 695 | 0.10 | 132.892 | 131.623 | 130.492 | ||
| 7979 | 2022.12.30 18:04 | modify | 693 | 0.10 | 132.898 | 131.623 | 130.498 | ||
| 7980 | 2022.12.30 18:04 | modify | 687 | 0.10 | 132.326 | 131.623 | 129.926 | ||
| 7981 | 2022.12.30 18:04 | modify | 718 | 0.10 | 133.022 | 131.022 | 130.622 | ||
| 7982 | 2022.12.30 18:05 | s/l | 711 | 0.10 | 130.964 | 130.964 | 130.764 | 166.61 | 41063.97 |
| 7983 | 2022.12.30 18:05 | s/l | 714 | 0.10 | 130.968 | 130.968 | 130.768 | 166.61 | 41230.58 |
| 7984 | 2022.12.30 18:05 | s/l | 718 | 0.10 | 131.022 | 131.022 | 130.622 | 151.28 | 41381.85 |
| 7985 | 2022.12.30 18:30 | modify | 727 | 0.10 | 131.904 | 131.619 | 129.504 | ||
| 7986 | 2022.12.30 18:30 | modify | 720 | 0.10 | 133.019 | 131.019 | 130.619 | ||
| 7987 | 2022.12.30 18:30 | modify | 716 | 0.10 | 133.013 | 131.013 | 130.613 | ||
| 7988 | 2022.12.30 18:30 | modify | 719 | 0.10 | 133.011 | 131.011 | 130.611 | ||
| 7989 | 2022.12.30 18:30 | modify | 729 | 0.10 | 131.807 | 131.607 | 129.407 | ||
| 7990 | 2022.12.30 18:30 | modify | 721 | 0.10 | 132.134 | 131.607 | 129.734 | ||
| 7991 | 2022.12.30 19:00 | sell | 731 | 0.10 | 130.868 | 0.000 | 0.000 | ||
| 7992 | 2022.12.30 19:00 | modify | 731 | 0.10 | 130.868 | 133.268 | 128.468 | ||
| 7993 | 2022.12.30 19:22 | s/l | 716 | 0.10 | 131.013 | 131.013 | 130.613 | 151.29 | 41533.14 |
| 7994 | 2022.12.30 19:22 | s/l | 719 | 0.10 | 131.011 | 131.011 | 130.611 | 151.29 | 41684.43 |
| 7995 | 2022.12.30 19:22 | s/l | 720 | 0.10 | 131.019 | 131.019 | 130.619 | 151.28 | 41835.70 |
| 7996 | 2022.12.30 20:00 | sell | 732 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 7997 | 2022.12.30 20:00 | modify | 732 | 0.10 | 130.969 | 133.369 | 128.569 | ||
| 7998 | 2022.12.30 21:00 | sell | 733 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 7999 | 2022.12.30 21:00 | modify | 733 | 0.10 | 131.269 | 133.669 | 128.869 | ||
| 8000 | 2023.01.01 22:00 | sell | 734 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 8001 | 2023.01.01 22:00 | modify | 734 | 0.10 | 130.925 | 133.325 | 128.525 | ||
| 8002 | 2023.01.01 22:08 | modify | 724 | 0.10 | 131.876 | 131.589 | 129.476 | ||
| 8003 | 2023.01.01 22:10 | modify | 723 | 0.10 | 132.120 | 131.573 | 129.720 | ||
| 8004 | 2023.01.01 22:10 | modify | 690 | 0.10 | 132.605 | 131.573 | 130.205 | ||
| 8005 | 2023.01.01 22:10 | modify | 689 | 0.10 | 132.517 | 131.573 | 130.117 | ||
| 8006 | 2023.01.01 23:00 | sell | 735 | 0.10 | 130.771 | 0.000 | 0.000 | ||
| 8007 | 2023.01.01 23:00 | modify | 735 | 0.10 | 130.771 | 133.171 | 128.371 | ||
| 8008 | 2023.01.01 23:05 | modify | 728 | 0.10 | 131.931 | 131.549 | 129.531 | ||
| 8009 | 2023.01.01 23:05 | modify | 726 | 0.10 | 131.839 | 131.549 | 129.439 | ||
| 8010 | 2023.01.01 23:05 | modify | 694 | 0.10 | 132.920 | 131.549 | 130.520 | ||
| 8011 | 2023.01.01 23:05 | modify | 686 | 0.10 | 132.164 | 131.549 | 129.764 | ||
| 8012 | 2023.01.02 09:00 | sell | 736 | 0.10 | 130.926 | 0.000 | 0.000 | ||
| 8013 | 2023.01.02 09:00 | modify | 736 | 0.10 | 130.926 | 133.326 | 128.526 | ||
| 8014 | 2023.01.02 10:00 | sell | 737 | 0.10 | 130.866 | 0.000 | 0.000 | ||
| 8015 | 2023.01.02 10:00 | modify | 737 | 0.10 | 130.866 | 133.266 | 128.466 | ||
| 8016 | 2023.01.02 11:00 | sell | 738 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 8017 | 2023.01.02 11:00 | modify | 738 | 0.10 | 130.778 | 133.178 | 128.378 | ||
| 8018 | 2023.01.02 12:00 | sell | 739 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 8019 | 2023.01.02 12:00 | modify | 739 | 0.10 | 130.766 | 133.166 | 128.366 | ||
| 8020 | 2023.01.02 12:03 | modify | 727 | 0.10 | 131.904 | 131.538 | 129.504 | ||
| 8021 | 2023.01.02 12:03 | modify | 725 | 0.10 | 131.744 | 131.538 | 129.344 | ||
| 8022 | 2023.01.02 12:03 | modify | 697 | 0.10 | 132.899 | 131.538 | 130.499 | ||
| 8023 | 2023.01.02 12:03 | modify | 696 | 0.10 | 132.900 | 131.538 | 130.500 | ||
| 8024 | 2023.01.02 12:03 | modify | 695 | 0.10 | 132.892 | 131.538 | 130.492 | ||
| 8025 | 2023.01.02 12:03 | modify | 693 | 0.10 | 132.898 | 131.538 | 130.498 | ||
| 8026 | 2023.01.02 12:03 | modify | 687 | 0.10 | 132.326 | 131.538 | 129.926 | ||
| 8027 | 2023.01.02 13:00 | sell | 740 | 0.10 | 130.730 | 0.000 | 0.000 | ||
| 8028 | 2023.01.02 13:00 | modify | 740 | 0.10 | 130.730 | 133.130 | 128.330 | ||
| 8029 | 2023.01.02 13:07 | modify | 729 | 0.10 | 131.807 | 131.507 | 129.407 | ||
| 8030 | 2023.01.02 13:07 | modify | 724 | 0.10 | 131.876 | 131.507 | 129.476 | ||
| 8031 | 2023.01.02 13:07 | modify | 722 | 0.10 | 131.719 | 131.507 | 129.319 | ||
| 8032 | 2023.01.02 13:07 | modify | 721 | 0.10 | 132.134 | 131.507 | 129.734 | ||
| 8033 | 2023.01.02 13:07 | modify | 694 | 0.10 | 132.920 | 130.920 | 130.520 | ||
| 8034 | 2023.01.02 13:07 | modify | 697 | 0.10 | 132.899 | 130.899 | 130.499 | ||
| 8035 | 2023.01.02 13:07 | modify | 696 | 0.10 | 132.900 | 130.900 | 130.500 | ||
| 8036 | 2023.01.02 13:07 | modify | 693 | 0.10 | 132.898 | 130.898 | 130.498 | ||
| 8037 | 2023.01.02 13:07 | modify | 723 | 0.10 | 132.120 | 131.490 | 129.720 | ||
| 8038 | 2023.01.02 13:07 | modify | 695 | 0.10 | 132.892 | 130.892 | 130.492 | ||
| 8039 | 2023.01.02 13:07 | modify | 690 | 0.10 | 132.605 | 131.490 | 130.205 | ||
| 8040 | 2023.01.02 13:07 | modify | 689 | 0.10 | 132.517 | 131.490 | 130.117 | ||
| 8041 | 2023.01.02 13:19 | modify | 728 | 0.10 | 131.931 | 131.468 | 129.531 | ||
| 8042 | 2023.01.02 13:19 | modify | 726 | 0.10 | 131.839 | 131.468 | 129.439 | ||
| 8043 | 2023.01.02 13:19 | modify | 686 | 0.10 | 132.164 | 131.468 | 129.764 | ||
| 8044 | 2023.01.02 13:21 | modify | 727 | 0.10 | 131.904 | 131.458 | 129.504 | ||
| 8045 | 2023.01.02 13:21 | modify | 725 | 0.10 | 131.744 | 131.458 | 129.344 | ||
| 8046 | 2023.01.02 13:21 | modify | 687 | 0.10 | 132.326 | 131.458 | 129.926 | ||
| 8047 | 2023.01.02 14:00 | sell | 741 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 8048 | 2023.01.02 14:00 | modify | 741 | 0.10 | 130.642 | 133.042 | 128.242 | ||
| 8049 | 2023.01.02 15:00 | sell | 742 | 0.10 | 130.705 | 0.000 | 0.000 | ||
| 8050 | 2023.01.02 15:00 | modify | 742 | 0.10 | 130.705 | 133.105 | 128.305 | ||
| 8051 | 2023.01.02 16:00 | sell | 743 | 0.10 | 130.774 | 0.000 | 0.000 | ||
| 8052 | 2023.01.02 16:00 | modify | 743 | 0.10 | 130.774 | 133.174 | 128.374 | ||
| 8053 | 2023.01.02 17:00 | sell | 744 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 8054 | 2023.01.02 17:00 | modify | 744 | 0.10 | 130.745 | 133.145 | 128.345 | ||
| 8055 | 2023.01.02 21:00 | sell | 745 | 0.10 | 130.697 | 0.000 | 0.000 | ||
| 8056 | 2023.01.02 21:00 | modify | 745 | 0.10 | 130.697 | 133.097 | 128.297 | ||
| 8057 | 2023.01.02 23:00 | sell | 746 | 0.10 | 130.699 | 0.000 | 0.000 | ||
| 8058 | 2023.01.02 23:00 | modify | 746 | 0.10 | 130.699 | 133.099 | 128.299 | ||
| 8059 | 2023.01.02 23:07 | modify | 729 | 0.10 | 131.807 | 131.426 | 129.407 | ||
| 8060 | 2023.01.02 23:07 | modify | 724 | 0.10 | 131.876 | 131.426 | 129.476 | ||
| 8061 | 2023.01.02 23:07 | modify | 722 | 0.10 | 131.719 | 131.426 | 129.319 | ||
| 8062 | 2023.01.02 23:07 | modify | 721 | 0.10 | 132.134 | 131.426 | 129.734 | ||
| 8063 | 2023.01.02 23:07 | modify | 694 | 0.10 | 132.920 | 130.720 | 130.520 | ||
| 8064 | 2023.01.02 23:07 | modify | 723 | 0.10 | 132.120 | 131.406 | 129.720 | ||
| 8065 | 2023.01.02 23:07 | modify | 690 | 0.10 | 132.605 | 131.406 | 130.205 | ||
| 8066 | 2023.01.02 23:07 | modify | 689 | 0.10 | 132.517 | 131.406 | 130.117 | ||
| 8067 | 2023.01.02 23:08 | modify | 696 | 0.10 | 132.900 | 130.700 | 130.500 | ||
| 8068 | 2023.01.02 23:08 | modify | 697 | 0.10 | 132.899 | 130.699 | 130.499 | ||
| 8069 | 2023.01.02 23:08 | modify | 693 | 0.10 | 132.898 | 130.698 | 130.498 | ||
| 8070 | 2023.01.02 23:09 | modify | 695 | 0.10 | 132.892 | 130.692 | 130.492 | ||
| 8071 | 2023.01.02 23:09 | modify | 728 | 0.10 | 131.931 | 131.381 | 129.531 | ||
| 8072 | 2023.01.02 23:09 | modify | 726 | 0.10 | 131.839 | 131.381 | 129.439 | ||
| 8073 | 2023.01.02 23:09 | modify | 686 | 0.10 | 132.164 | 131.381 | 129.764 | ||
| 8074 | 2023.01.02 23:09 | modify | 727 | 0.10 | 131.904 | 131.377 | 129.504 | ||
| 8075 | 2023.01.02 23:09 | modify | 725 | 0.10 | 131.744 | 131.377 | 129.344 | ||
| 8076 | 2023.01.02 23:09 | modify | 687 | 0.10 | 132.326 | 131.377 | 129.926 | ||
| 8077 | 2023.01.02 23:13 | s/l | 693 | 0.10 | 130.698 | 130.698 | 130.498 | 158.70 | 41994.40 |
| 8078 | 2023.01.02 23:13 | s/l | 695 | 0.10 | 130.692 | 130.692 | 130.492 | 158.70 | 42153.10 |
| 8079 | 2023.01.02 23:13 | s/l | 696 | 0.10 | 130.700 | 130.700 | 130.500 | 158.70 | 42311.80 |
| 8080 | 2023.01.02 23:13 | s/l | 697 | 0.10 | 130.699 | 130.699 | 130.499 | 158.71 | 42470.50 |
| 8081 | 2023.01.02 23:13 | s/l | 694 | 0.10 | 130.720 | 130.720 | 130.520 | 158.68 | 42629.18 |
| 8082 | 2023.01.02 23:17 | s/l | 686 | 0.10 | 131.381 | 131.381 | 129.764 | 43.12 | 42672.30 |
| 8083 | 2023.01.02 23:17 | s/l | 687 | 0.10 | 131.377 | 131.377 | 129.926 | 55.75 | 42728.05 |
| 8084 | 2023.01.02 23:17 | s/l | 725 | 0.10 | 131.377 | 131.377 | 129.344 | 26.56 | 42754.61 |
| 8085 | 2023.01.02 23:17 | s/l | 726 | 0.10 | 131.381 | 131.381 | 129.439 | 33.49 | 42788.10 |
| 8086 | 2023.01.02 23:17 | s/l | 727 | 0.10 | 131.377 | 131.377 | 129.504 | 38.74 | 42826.83 |
| 8087 | 2023.01.02 23:17 | s/l | 728 | 0.10 | 131.381 | 131.381 | 129.531 | 40.50 | 42867.33 |
| 8088 | 2023.01.02 23:17 | s/l | 689 | 0.10 | 131.406 | 131.406 | 130.117 | 73.56 | 42940.89 |
| 8089 | 2023.01.02 23:17 | s/l | 690 | 0.10 | 131.406 | 131.406 | 130.205 | 80.26 | 43021.16 |
| 8090 | 2023.01.02 23:17 | s/l | 723 | 0.10 | 131.406 | 131.406 | 129.720 | 52.97 | 43074.12 |
| 8091 | 2023.01.02 23:17 | s/l | 721 | 0.10 | 131.426 | 131.426 | 129.734 | 52.50 | 43126.62 |
| 8092 | 2023.01.02 23:17 | s/l | 722 | 0.10 | 131.426 | 131.426 | 129.319 | 20.92 | 43147.54 |
| 8093 | 2023.01.02 23:17 | s/l | 724 | 0.10 | 131.426 | 131.426 | 129.476 | 32.87 | 43180.40 |
| 8094 | 2023.01.02 23:17 | s/l | 729 | 0.10 | 131.426 | 131.426 | 129.407 | 27.62 | 43208.02 |
| 8095 | 2023.01.03 01:14 | modify | 733 | 0.10 | 131.269 | 131.069 | 128.869 | ||
| 8096 | 2023.01.03 01:16 | modify | 733 | 0.10 | 131.269 | 130.978 | 128.869 | ||
| 8097 | 2023.01.03 01:16 | modify | 733 | 0.10 | 131.269 | 130.870 | 128.869 | ||
| 8098 | 2023.01.03 01:29 | modify | 733 | 0.10 | 131.269 | 130.779 | 128.869 | ||
| 8099 | 2023.01.03 01:29 | modify | 730 | 0.10 | 131.003 | 130.779 | 128.603 | ||
| 8100 | 2023.01.03 01:29 | modify | 732 | 0.10 | 130.969 | 130.768 | 128.569 | ||
| 8101 | 2023.01.03 01:29 | modify | 736 | 0.10 | 130.926 | 130.719 | 128.526 | ||
| 8102 | 2023.01.03 01:29 | modify | 734 | 0.10 | 130.925 | 130.719 | 128.525 | ||
| 8103 | 2023.01.03 01:29 | modify | 733 | 0.10 | 131.269 | 130.678 | 128.869 | ||
| 8104 | 2023.01.03 01:29 | modify | 732 | 0.10 | 130.969 | 130.678 | 128.569 | ||
| 8105 | 2023.01.03 01:29 | modify | 730 | 0.10 | 131.003 | 130.678 | 128.603 | ||
| 8106 | 2023.01.03 01:29 | modify | 731 | 0.10 | 130.868 | 130.668 | 128.468 | ||
| 8107 | 2023.01.03 01:29 | modify | 737 | 0.10 | 130.866 | 130.659 | 128.466 | ||
| 8108 | 2023.01.03 01:31 | modify | 736 | 0.10 | 130.926 | 130.637 | 128.526 | ||
| 8109 | 2023.01.03 01:31 | modify | 734 | 0.10 | 130.925 | 130.637 | 128.525 | ||
| 8110 | 2023.01.03 03:22 | modify | 733 | 0.10 | 131.269 | 130.597 | 128.869 | ||
| 8111 | 2023.01.03 03:22 | modify | 732 | 0.10 | 130.969 | 130.597 | 128.569 | ||
| 8112 | 2023.01.03 03:22 | modify | 730 | 0.10 | 131.003 | 130.597 | 128.603 | ||
| 8113 | 2023.01.03 03:22 | modify | 731 | 0.10 | 130.868 | 130.580 | 128.468 | ||
| 8114 | 2023.01.03 03:22 | modify | 743 | 0.10 | 130.774 | 130.572 | 128.374 | ||
| 8115 | 2023.01.03 03:22 | modify | 738 | 0.10 | 130.778 | 130.572 | 128.378 | ||
| 8116 | 2023.01.03 03:22 | modify | 737 | 0.10 | 130.866 | 130.572 | 128.466 | ||
| 8117 | 2023.01.03 03:22 | modify | 739 | 0.10 | 130.766 | 130.561 | 128.366 | ||
| 8118 | 2023.01.03 03:22 | modify | 735 | 0.10 | 130.771 | 130.561 | 128.371 | ||
| 8119 | 2023.01.03 03:35 | modify | 736 | 0.10 | 130.926 | 130.556 | 128.526 | ||
| 8120 | 2023.01.03 03:35 | modify | 734 | 0.10 | 130.925 | 130.556 | 128.525 | ||
| 8121 | 2023.01.03 03:35 | modify | 744 | 0.10 | 130.745 | 130.529 | 128.345 | ||
| 8122 | 2023.01.03 03:35 | modify | 740 | 0.10 | 130.730 | 130.529 | 128.330 | ||
| 8123 | 2023.01.03 03:43 | modify | 733 | 0.10 | 131.269 | 130.515 | 128.869 | ||
| 8124 | 2023.01.03 03:43 | modify | 732 | 0.10 | 130.969 | 130.515 | 128.569 | ||
| 8125 | 2023.01.03 03:43 | modify | 730 | 0.10 | 131.003 | 130.515 | 128.603 | ||
| 8126 | 2023.01.03 04:11 | modify | 742 | 0.10 | 130.705 | 130.505 | 128.305 | ||
| 8127 | 2023.01.03 04:11 | modify | 731 | 0.10 | 130.868 | 130.500 | 128.468 | ||
| 8128 | 2023.01.03 04:11 | modify | 746 | 0.10 | 130.699 | 130.497 | 128.299 | ||
| 8129 | 2023.01.03 04:11 | modify | 745 | 0.10 | 130.697 | 130.497 | 128.297 | ||
| 8130 | 2023.01.03 04:11 | modify | 743 | 0.10 | 130.774 | 130.490 | 128.374 | ||
| 8131 | 2023.01.03 04:11 | modify | 738 | 0.10 | 130.778 | 130.490 | 128.378 | ||
| 8132 | 2023.01.03 04:11 | modify | 737 | 0.10 | 130.866 | 130.490 | 128.466 | ||
| 8133 | 2023.01.03 04:11 | modify | 739 | 0.10 | 130.766 | 130.480 | 128.366 | ||
| 8134 | 2023.01.03 04:11 | modify | 735 | 0.10 | 130.771 | 130.480 | 128.371 | ||
| 8135 | 2023.01.03 04:11 | modify | 736 | 0.10 | 130.926 | 130.466 | 128.526 | ||
| 8136 | 2023.01.03 04:11 | modify | 734 | 0.10 | 130.925 | 130.466 | 128.525 | ||
| 8137 | 2023.01.03 04:11 | modify | 744 | 0.10 | 130.745 | 130.448 | 128.345 | ||
| 8138 | 2023.01.03 04:11 | modify | 740 | 0.10 | 130.730 | 130.448 | 128.330 | ||
| 8139 | 2023.01.03 04:11 | modify | 741 | 0.10 | 130.642 | 130.439 | 128.242 | ||
| 8140 | 2023.01.03 04:11 | modify | 733 | 0.10 | 131.269 | 130.432 | 128.869 | ||
| 8141 | 2023.01.03 04:11 | modify | 732 | 0.10 | 130.969 | 130.432 | 128.569 | ||
| 8142 | 2023.01.03 04:11 | modify | 730 | 0.10 | 131.003 | 130.432 | 128.603 | ||
| 8143 | 2023.01.03 04:11 | modify | 742 | 0.10 | 130.705 | 130.424 | 128.305 | ||
| 8144 | 2023.01.03 04:12 | modify | 746 | 0.10 | 130.699 | 130.407 | 128.299 | ||
| 8145 | 2023.01.03 04:12 | modify | 745 | 0.10 | 130.697 | 130.407 | 128.297 | ||
| 8146 | 2023.01.03 04:12 | modify | 743 | 0.10 | 130.774 | 130.407 | 128.374 | ||
| 8147 | 2023.01.03 04:12 | modify | 738 | 0.10 | 130.778 | 130.407 | 128.378 | ||
| 8148 | 2023.01.03 04:12 | modify | 737 | 0.10 | 130.866 | 130.407 | 128.466 | ||
| 8149 | 2023.01.03 04:12 | modify | 731 | 0.10 | 130.868 | 130.407 | 128.468 | ||
| 8150 | 2023.01.03 04:12 | modify | 739 | 0.10 | 130.766 | 130.392 | 128.366 | ||
| 8151 | 2023.01.03 04:12 | modify | 735 | 0.10 | 130.771 | 130.392 | 128.371 | ||
| 8152 | 2023.01.03 04:12 | modify | 736 | 0.10 | 130.926 | 130.382 | 128.526 | ||
| 8153 | 2023.01.03 04:12 | modify | 734 | 0.10 | 130.925 | 130.382 | 128.525 | ||
| 8154 | 2023.01.03 04:12 | modify | 744 | 0.10 | 130.745 | 130.362 | 128.345 | ||
| 8155 | 2023.01.03 04:12 | modify | 740 | 0.10 | 130.730 | 130.362 | 128.330 | ||
| 8156 | 2023.01.03 04:12 | modify | 741 | 0.10 | 130.642 | 130.354 | 128.242 | ||
| 8157 | 2023.01.03 04:12 | modify | 733 | 0.10 | 131.269 | 130.349 | 128.869 | ||
| 8158 | 2023.01.03 04:12 | modify | 732 | 0.10 | 130.969 | 130.349 | 128.569 | ||
| 8159 | 2023.01.03 04:12 | modify | 730 | 0.10 | 131.003 | 130.349 | 128.603 | ||
| 8160 | 2023.01.03 04:12 | modify | 742 | 0.10 | 130.705 | 130.339 | 128.305 | ||
| 8161 | 2023.01.03 07:00 | sell | 747 | 0.10 | 129.840 | 0.000 | 0.000 | ||
| 8162 | 2023.01.03 07:00 | modify | 747 | 0.10 | 129.840 | 132.240 | 127.440 | ||
| 8163 | 2023.01.03 08:00 | sell | 748 | 0.10 | 130.107 | 0.000 | 0.000 | ||
| 8164 | 2023.01.03 08:00 | modify | 748 | 0.10 | 130.107 | 132.507 | 127.707 | ||
| 8165 | 2023.01.03 08:04 | s/l | 742 | 0.10 | 130.339 | 130.339 | 128.305 | 26.71 | 43234.73 |
| 8166 | 2023.01.03 08:04 | s/l | 730 | 0.10 | 130.349 | 130.349 | 128.603 | 47.42 | 43282.15 |
| 8167 | 2023.01.03 08:04 | s/l | 732 | 0.10 | 130.349 | 130.349 | 128.569 | 44.81 | 43326.96 |
| 8168 | 2023.01.03 08:04 | s/l | 733 | 0.10 | 130.349 | 130.349 | 128.869 | 67.83 | 43394.80 |
| 8169 | 2023.01.03 08:04 | s/l | 741 | 0.10 | 130.354 | 130.354 | 128.242 | 20.73 | 43415.53 |
| 8170 | 2023.01.03 08:04 | s/l | 740 | 0.10 | 130.362 | 130.362 | 128.330 | 26.86 | 43442.38 |
| 8171 | 2023.01.03 08:04 | s/l | 744 | 0.10 | 130.362 | 130.362 | 128.345 | 28.01 | 43470.39 |
| 8172 | 2023.01.03 08:05 | s/l | 734 | 0.10 | 130.382 | 130.382 | 128.525 | 38.89 | 43509.28 |
| 8173 | 2023.01.03 08:05 | s/l | 736 | 0.10 | 130.382 | 130.382 | 128.526 | 40.35 | 43549.63 |
| 8174 | 2023.01.03 08:05 | s/l | 735 | 0.10 | 130.392 | 130.392 | 128.371 | 26.32 | 43575.95 |
| 8175 | 2023.01.03 08:05 | s/l | 739 | 0.10 | 130.392 | 130.392 | 128.366 | 27.31 | 43603.26 |
| 8176 | 2023.01.03 08:05 | s/l | 731 | 0.10 | 130.407 | 130.407 | 128.468 | 32.60 | 43635.86 |
| 8177 | 2023.01.03 08:05 | s/l | 737 | 0.10 | 130.407 | 130.407 | 128.466 | 33.83 | 43669.69 |
| 8178 | 2023.01.03 08:05 | s/l | 738 | 0.10 | 130.407 | 130.407 | 128.378 | 27.08 | 43696.77 |
| 8179 | 2023.01.03 08:05 | s/l | 743 | 0.10 | 130.407 | 130.407 | 128.374 | 26.78 | 43723.54 |
| 8180 | 2023.01.03 08:05 | s/l | 745 | 0.10 | 130.407 | 130.407 | 128.297 | 20.87 | 43744.41 |
| 8181 | 2023.01.03 08:05 | s/l | 746 | 0.10 | 130.407 | 130.407 | 128.299 | 21.02 | 43765.43 |
| 8182 | 2023.01.03 15:00 | sell | 749 | 0.10 | 130.185 | 0.000 | 0.000 | ||
| 8183 | 2023.01.03 15:00 | modify | 749 | 0.10 | 130.185 | 132.585 | 127.785 | ||
| 8184 | 2023.01.03 18:00 | sell | 750 | 0.10 | 130.789 | 0.000 | 0.000 | ||
| 8185 | 2023.01.03 18:00 | modify | 750 | 0.10 | 130.789 | 133.189 | 128.389 | ||
| 8186 | 2023.01.03 19:00 | sell | 751 | 0.10 | 130.620 | 0.000 | 0.000 | ||
| 8187 | 2023.01.03 19:00 | modify | 751 | 0.10 | 130.620 | 133.020 | 128.220 | ||
| 8188 | 2023.01.04 07:00 | sell | 752 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 8189 | 2023.01.04 07:00 | modify | 752 | 0.10 | 130.729 | 133.129 | 128.329 | ||
| 8190 | 2023.01.04 08:00 | sell | 753 | 0.10 | 130.249 | 0.000 | 0.000 | ||
| 8191 | 2023.01.04 08:00 | modify | 753 | 0.10 | 130.249 | 132.649 | 127.849 | ||
| 8192 | 2023.01.04 09:00 | sell | 754 | 0.10 | 130.504 | 0.000 | 0.000 | ||
| 8193 | 2023.01.04 09:00 | modify | 754 | 0.10 | 130.504 | 132.904 | 128.104 | ||
| 8194 | 2023.01.04 10:00 | sell | 755 | 0.10 | 130.418 | 0.000 | 0.000 | ||
| 8195 | 2023.01.04 10:00 | modify | 755 | 0.10 | 130.418 | 132.818 | 128.018 | ||
| 8196 | 2023.01.04 11:00 | sell | 756 | 0.10 | 130.429 | 0.000 | 0.000 | ||
| 8197 | 2023.01.04 11:00 | modify | 756 | 0.10 | 130.429 | 132.829 | 128.029 | ||
| 8198 | 2023.01.04 12:00 | sell | 757 | 0.10 | 130.531 | 0.000 | 0.000 | ||
| 8199 | 2023.01.04 12:00 | modify | 757 | 0.10 | 130.531 | 132.931 | 128.131 | ||
| 8200 | 2023.01.04 17:19 | s/l | 747 | 0.10 | 132.240 | 132.240 | 127.440 | -182.86 | 43582.56 |
| 8201 | 2023.01.04 17:51 | s/l | 748 | 0.10 | 132.507 | 132.507 | 127.707 | -182.49 | 43400.07 |
| 8202 | 2023.01.04 17:53 | s/l | 749 | 0.10 | 132.585 | 132.585 | 127.785 | -182.36 | 43217.71 |
| 8203 | 2023.01.04 17:55 | s/l | 753 | 0.10 | 132.649 | 132.649 | 127.849 | -180.92 | 43036.79 |
| 8204 | 2023.01.05 08:09 | s/l | 755 | 0.10 | 132.818 | 132.818 | 128.018 | -184.81 | 42851.98 |
| 8205 | 2023.01.05 08:09 | s/l | 756 | 0.10 | 132.829 | 132.829 | 128.029 | -184.80 | 42667.18 |
| 8206 | 2023.01.05 08:12 | s/l | 754 | 0.10 | 132.904 | 132.904 | 128.104 | -184.70 | 42482.48 |
| 8207 | 2023.01.05 08:12 | s/l | 757 | 0.10 | 132.931 | 132.931 | 128.131 | -184.66 | 42297.82 |
| 8208 | 2023.01.05 09:00 | buy | 758 | 0.10 | 132.619 | 0.000 | 0.000 | ||
| 8209 | 2023.01.05 09:00 | modify | 758 | 0.10 | 132.619 | 130.219 | 135.019 | ||
| 8210 | 2023.01.05 10:00 | buy | 759 | 0.10 | 132.562 | 0.000 | 0.000 | ||
| 8211 | 2023.01.05 10:00 | modify | 759 | 0.10 | 132.562 | 130.162 | 134.962 | ||
| 8212 | 2023.01.05 11:00 | buy | 760 | 0.10 | 132.509 | 0.000 | 0.000 | ||
| 8213 | 2023.01.05 11:00 | modify | 760 | 0.10 | 132.509 | 130.109 | 134.909 | ||
| 8214 | 2023.01.05 12:00 | sell | 761 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 8215 | 2023.01.05 12:00 | modify | 761 | 0.10 | 132.452 | 134.852 | 130.052 | ||
| 8216 | 2023.01.05 13:00 | buy | 762 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 8217 | 2023.01.05 13:00 | modify | 762 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 8218 | 2023.01.05 13:15 | s/l | 751 | 0.10 | 133.020 | 133.020 | 128.220 | -185.90 | 42111.92 |
| 8219 | 2023.01.05 13:15 | s/l | 752 | 0.10 | 133.129 | 133.129 | 128.329 | -184.39 | 41927.53 |
| 8220 | 2023.01.05 13:15 | s/l | 750 | 0.10 | 133.189 | 133.189 | 128.389 | -185.68 | 41741.84 |
| 8221 | 2023.01.05 13:19 | modify | 760 | 0.10 | 132.509 | 132.716 | 134.909 | ||
| 8222 | 2023.01.05 13:22 | modify | 759 | 0.10 | 132.562 | 132.763 | 134.962 | ||
| 8223 | 2023.01.05 13:32 | modify | 760 | 0.10 | 132.509 | 132.800 | 134.909 | ||
| 8224 | 2023.01.05 13:32 | modify | 758 | 0.10 | 132.619 | 132.820 | 135.019 | ||
| 8225 | 2023.01.05 13:34 | modify | 759 | 0.10 | 132.562 | 132.850 | 134.962 | ||
| 8226 | 2023.01.05 13:35 | modify | 760 | 0.10 | 132.509 | 132.881 | 134.909 | ||
| 8227 | 2023.01.05 13:53 | modify | 758 | 0.10 | 132.619 | 132.908 | 135.019 | ||
| 8228 | 2023.01.05 14:00 | buy | 763 | 0.10 | 133.714 | 0.000 | 0.000 | ||
| 8229 | 2023.01.05 14:00 | modify | 763 | 0.10 | 133.714 | 131.314 | 136.114 | ||
| 8230 | 2023.01.05 14:02 | modify | 759 | 0.10 | 132.562 | 132.934 | 134.962 | ||
| 8231 | 2023.01.05 14:02 | modify | 760 | 0.10 | 132.509 | 132.967 | 134.909 | ||
| 8232 | 2023.01.05 15:00 | buy | 764 | 0.10 | 133.771 | 0.000 | 0.000 | ||
| 8233 | 2023.01.05 15:00 | modify | 764 | 0.10 | 133.771 | 131.371 | 136.171 | ||
| 8234 | 2023.01.05 15:01 | modify | 758 | 0.10 | 132.619 | 132.989 | 135.019 | ||
| 8235 | 2023.01.05 15:01 | modify | 762 | 0.10 | 132.791 | 132.994 | 135.191 | ||
| 8236 | 2023.01.05 15:01 | modify | 759 | 0.10 | 132.562 | 133.023 | 134.962 | ||
| 8237 | 2023.01.05 15:02 | modify | 760 | 0.10 | 132.509 | 133.050 | 134.909 | ||
| 8238 | 2023.01.05 15:04 | modify | 758 | 0.10 | 132.619 | 133.070 | 135.019 | ||
| 8239 | 2023.01.05 15:04 | modify | 762 | 0.10 | 132.791 | 133.075 | 135.191 | ||
| 8240 | 2023.01.05 15:08 | modify | 759 | 0.10 | 132.562 | 133.104 | 134.962 | ||
| 8241 | 2023.01.05 15:19 | modify | 760 | 0.10 | 132.509 | 133.137 | 134.909 | ||
| 8242 | 2023.01.05 15:33 | modify | 758 | 0.10 | 132.619 | 133.151 | 135.019 | ||
| 8243 | 2023.01.05 15:33 | modify | 762 | 0.10 | 132.791 | 133.155 | 135.191 | ||
| 8244 | 2023.01.05 15:34 | modify | 759 | 0.10 | 132.562 | 133.185 | 134.962 | ||
| 8245 | 2023.01.05 15:36 | modify | 760 | 0.10 | 132.509 | 133.220 | 134.909 | ||
| 8246 | 2023.01.05 15:36 | modify | 758 | 0.10 | 132.619 | 133.233 | 135.019 | ||
| 8247 | 2023.01.05 15:36 | modify | 762 | 0.10 | 132.791 | 133.241 | 135.191 | ||
| 8248 | 2023.01.05 16:00 | buy | 765 | 0.10 | 133.899 | 0.000 | 0.000 | ||
| 8249 | 2023.01.05 16:00 | modify | 765 | 0.10 | 133.899 | 131.499 | 136.299 | ||
| 8250 | 2023.01.05 17:00 | buy | 766 | 0.10 | 133.605 | 0.000 | 0.000 | ||
| 8251 | 2023.01.05 17:00 | modify | 766 | 0.10 | 133.605 | 131.205 | 136.005 | ||
| 8252 | 2023.01.05 17:22 | s/l | 762 | 0.10 | 133.241 | 133.241 | 135.191 | 33.77 | 41775.61 |
| 8253 | 2023.01.05 17:22 | s/l | 758 | 0.10 | 133.233 | 133.233 | 135.019 | 46.09 | 41821.70 |
| 8254 | 2023.01.05 17:24 | s/l | 760 | 0.10 | 133.220 | 133.220 | 134.909 | 53.37 | 41875.07 |
| 8255 | 2023.01.05 17:24 | s/l | 759 | 0.10 | 133.185 | 133.185 | 134.962 | 46.78 | 41921.85 |
| 8256 | 2023.01.05 18:00 | buy | 767 | 0.10 | 133.274 | 0.000 | 0.000 | ||
| 8257 | 2023.01.05 18:00 | modify | 767 | 0.10 | 133.274 | 130.874 | 135.674 | ||
| 8258 | 2023.01.06 05:45 | modify | 767 | 0.10 | 133.274 | 133.482 | 135.674 | ||
| 8259 | 2023.01.06 05:47 | modify | 767 | 0.10 | 133.274 | 133.564 | 135.674 | ||
| 8260 | 2023.01.06 07:00 | buy | 768 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 8261 | 2023.01.06 07:00 | modify | 768 | 0.10 | 134.052 | 131.652 | 136.452 | ||
| 8262 | 2023.01.06 08:00 | buy | 769 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 8263 | 2023.01.06 08:00 | modify | 769 | 0.10 | 134.250 | 131.850 | 136.650 | ||
| 8264 | 2023.01.06 09:00 | buy | 770 | 0.10 | 134.377 | 0.000 | 0.000 | ||
| 8265 | 2023.01.06 09:00 | modify | 770 | 0.10 | 134.377 | 131.977 | 136.777 | ||
| 8266 | 2023.01.06 09:11 | modify | 767 | 0.10 | 133.274 | 133.646 | 135.674 | ||
| 8267 | 2023.01.06 09:21 | modify | 767 | 0.10 | 133.274 | 133.726 | 135.674 | ||
| 8268 | 2023.01.06 10:00 | buy | 771 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 8269 | 2023.01.06 10:00 | modify | 771 | 0.10 | 134.441 | 132.041 | 136.841 | ||
| 8270 | 2023.01.06 11:00 | buy | 772 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 8271 | 2023.01.06 11:00 | modify | 772 | 0.10 | 134.388 | 131.988 | 136.788 | ||
| 8272 | 2023.01.06 11:53 | modify | 766 | 0.10 | 133.605 | 133.806 | 136.005 | ||
| 8273 | 2023.01.06 11:53 | modify | 767 | 0.10 | 133.274 | 133.807 | 135.674 | ||
| 8274 | 2023.01.06 12:00 | buy | 773 | 0.10 | 134.557 | 0.000 | 0.000 | ||
| 8275 | 2023.01.06 12:00 | modify | 773 | 0.10 | 134.557 | 132.157 | 136.957 | ||
| 8276 | 2023.01.06 12:57 | modify | 767 | 0.10 | 133.274 | 133.887 | 135.674 | ||
| 8277 | 2023.01.06 12:57 | modify | 766 | 0.10 | 133.605 | 133.887 | 136.005 | ||
| 8278 | 2023.01.06 13:00 | buy | 774 | 0.10 | 134.700 | 0.000 | 0.000 | ||
| 8279 | 2023.01.06 13:00 | modify | 774 | 0.10 | 134.700 | 132.300 | 137.100 | ||
| 8280 | 2023.01.06 13:00 | modify | 763 | 0.10 | 133.714 | 133.914 | 136.114 | ||
| 8281 | 2023.01.06 13:00 | modify | 767 | 0.10 | 133.274 | 133.970 | 135.674 | ||
| 8282 | 2023.01.06 13:00 | modify | 766 | 0.10 | 133.605 | 133.970 | 136.005 | ||
| 8283 | 2023.01.06 13:00 | modify | 764 | 0.10 | 133.771 | 133.973 | 136.171 | ||
| 8284 | 2023.01.06 13:30 | s/l | 764 | 0.10 | 133.973 | 133.973 | 136.171 | 16.17 | 41938.02 |
| 8285 | 2023.01.06 13:30 | s/l | 766 | 0.10 | 133.970 | 133.970 | 136.005 | 28.33 | 41966.35 |
| 8286 | 2023.01.06 13:30 | s/l | 767 | 0.10 | 133.970 | 133.970 | 135.674 | 53.04 | 42019.39 |
| 8287 | 2023.01.06 13:30 | s/l | 763 | 0.10 | 133.914 | 133.914 | 136.114 | 16.03 | 42035.42 |
| 8288 | 2023.01.06 16:00 | sell | 775 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 8289 | 2023.01.06 16:00 | modify | 775 | 0.10 | 132.432 | 134.832 | 130.032 | ||
| 8290 | 2023.01.06 16:10 | s/l | 774 | 0.10 | 132.300 | 132.300 | 137.100 | -181.40 | 41854.02 |
| 8291 | 2023.01.06 17:00 | sell | 776 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 8292 | 2023.01.06 17:00 | modify | 776 | 0.10 | 132.210 | 134.610 | 129.810 | ||
| 8293 | 2023.01.06 17:04 | s/l | 773 | 0.10 | 132.157 | 132.157 | 136.957 | -181.60 | 41672.42 |
| 8294 | 2023.01.06 18:00 | sell | 777 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 8295 | 2023.01.06 18:00 | modify | 777 | 0.10 | 132.108 | 134.508 | 129.708 | ||
| 8296 | 2023.01.06 19:00 | sell | 778 | 0.10 | 132.096 | 0.000 | 0.000 | ||
| 8297 | 2023.01.06 19:00 | modify | 778 | 0.10 | 132.096 | 134.496 | 129.696 | ||
| 8298 | 2023.01.06 19:04 | s/l | 771 | 0.10 | 132.041 | 132.041 | 136.841 | -181.76 | 41490.66 |
| 8299 | 2023.01.06 20:00 | sell | 779 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 8300 | 2023.01.06 20:00 | modify | 779 | 0.10 | 132.033 | 134.433 | 129.633 | ||
| 8301 | 2023.01.06 21:00 | sell | 780 | 0.10 | 132.095 | 0.000 | 0.000 | ||
| 8302 | 2023.01.06 21:00 | modify | 780 | 0.10 | 132.095 | 134.495 | 129.695 | ||
| 8303 | 2023.01.08 22:00 | s/l | 770 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 41308.70 |
| 8304 | 2023.01.08 22:00 | s/l | 772 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 41126.75 |
| 8305 | 2023.01.08 22:00 | sell | 781 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 8306 | 2023.01.08 22:00 | modify | 781 | 0.10 | 131.899 | 134.299 | 129.499 | ||
| 8307 | 2023.01.08 23:00 | sell | 782 | 0.10 | 132.125 | 0.000 | 0.000 | ||
| 8308 | 2023.01.08 23:00 | modify | 782 | 0.10 | 132.125 | 134.525 | 129.725 | ||
| 8309 | 2023.01.08 23:40 | s/l | 769 | 0.10 | 131.850 | 131.850 | 136.650 | -182.03 | 40944.72 |
| 8310 | 2023.01.09 01:44 | s/l | 768 | 0.10 | 131.652 | 131.652 | 136.452 | -181.21 | 40763.50 |
| 8311 | 2023.01.09 02:38 | s/l | 765 | 0.10 | 131.499 | 131.499 | 136.299 | -180.33 | 40583.17 |
| 8312 | 2023.01.09 02:46 | modify | 761 | 0.10 | 132.452 | 132.246 | 130.052 | ||
| 8313 | 2023.01.09 02:46 | modify | 775 | 0.10 | 132.432 | 132.232 | 130.032 | ||
| 8314 | 2023.01.09 03:00 | modify | 761 | 0.10 | 132.452 | 132.158 | 130.052 | ||
| 8315 | 2023.01.09 03:01 | modify | 775 | 0.10 | 132.432 | 132.150 | 130.032 | ||
| 8316 | 2023.01.09 07:00 | sell | 783 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 8317 | 2023.01.09 07:00 | modify | 783 | 0.10 | 131.803 | 134.203 | 129.403 | ||
| 8318 | 2023.01.09 07:32 | s/l | 775 | 0.10 | 132.150 | 132.150 | 130.032 | 19.97 | 40603.14 |
| 8319 | 2023.01.09 07:32 | s/l | 761 | 0.10 | 132.158 | 132.158 | 130.052 | 19.50 | 40622.64 |
| 8320 | 2023.01.09 14:00 | sell | 784 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 8321 | 2023.01.09 14:00 | modify | 784 | 0.10 | 131.782 | 134.182 | 129.382 | ||
| 8322 | 2023.01.09 15:00 | sell | 785 | 0.10 | 131.878 | 0.000 | 0.000 | ||
| 8323 | 2023.01.09 15:00 | modify | 785 | 0.10 | 131.878 | 134.278 | 129.478 | ||
| 8324 | 2023.01.09 16:00 | sell | 786 | 0.10 | 131.947 | 0.000 | 0.000 | ||
| 8325 | 2023.01.09 16:00 | modify | 786 | 0.10 | 131.947 | 134.347 | 129.547 | ||
| 8326 | 2023.01.09 17:00 | sell | 787 | 0.10 | 131.580 | 0.000 | 0.000 | ||
| 8327 | 2023.01.09 17:00 | modify | 787 | 0.10 | 131.580 | 133.980 | 129.180 | ||
| 8328 | 2023.01.09 18:00 | sell | 788 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 8329 | 2023.01.09 18:00 | modify | 788 | 0.10 | 131.761 | 134.161 | 129.361 | ||
| 8330 | 2023.01.09 19:00 | sell | 789 | 0.10 | 131.850 | 0.000 | 0.000 | ||
| 8331 | 2023.01.09 19:00 | modify | 789 | 0.10 | 131.850 | 134.250 | 129.450 | ||
| 8332 | 2023.01.09 20:00 | sell | 790 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 8333 | 2023.01.09 20:00 | modify | 790 | 0.10 | 131.566 | 133.966 | 129.166 | ||
| 8334 | 2023.01.09 21:00 | sell | 791 | 0.10 | 131.797 | 0.000 | 0.000 | ||
| 8335 | 2023.01.09 21:00 | modify | 791 | 0.10 | 131.797 | 134.197 | 129.397 | ||
| 8336 | 2023.01.09 22:00 | sell | 792 | 0.10 | 131.860 | 0.000 | 0.000 | ||
| 8337 | 2023.01.09 22:00 | modify | 792 | 0.10 | 131.860 | 134.260 | 129.460 | ||
| 8338 | 2023.01.10 19:00 | sell | 793 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 8339 | 2023.01.10 19:00 | modify | 793 | 0.10 | 132.261 | 134.661 | 129.861 | ||
| 8340 | 2023.01.10 20:00 | sell | 794 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 8341 | 2023.01.10 20:00 | modify | 794 | 0.10 | 132.230 | 134.630 | 129.830 | ||
| 8342 | 2023.01.10 23:00 | sell | 795 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 8343 | 2023.01.10 23:00 | modify | 795 | 0.10 | 132.149 | 134.549 | 129.749 | ||
| 8344 | 2023.01.11 09:00 | buy | 796 | 0.10 | 132.707 | 0.000 | 0.000 | ||
| 8345 | 2023.01.11 09:00 | modify | 796 | 0.10 | 132.707 | 130.307 | 135.107 | ||
| 8346 | 2023.01.11 10:00 | buy | 797 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 8347 | 2023.01.11 10:00 | modify | 797 | 0.10 | 132.510 | 130.110 | 134.910 | ||
| 8348 | 2023.01.11 13:00 | buy | 798 | 0.10 | 132.798 | 0.000 | 0.000 | ||
| 8349 | 2023.01.11 13:00 | modify | 798 | 0.10 | 132.798 | 130.398 | 135.198 | ||
| 8350 | 2023.01.11 14:00 | buy | 799 | 0.10 | 132.720 | 0.000 | 0.000 | ||
| 8351 | 2023.01.11 14:00 | modify | 799 | 0.10 | 132.720 | 130.320 | 135.120 | ||
| 8352 | 2023.01.11 16:00 | buy | 800 | 0.10 | 132.622 | 0.000 | 0.000 | ||
| 8353 | 2023.01.11 16:00 | modify | 800 | 0.10 | 132.622 | 130.222 | 135.022 | ||
| 8354 | 2023.01.11 17:00 | buy | 801 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 8355 | 2023.01.11 17:00 | modify | 801 | 0.10 | 132.608 | 130.208 | 135.008 | ||
| 8356 | 2023.01.12 09:00 | buy | 802 | 0.10 | 131.721 | 0.000 | 0.000 | ||
| 8357 | 2023.01.12 09:00 | modify | 802 | 0.10 | 131.721 | 129.321 | 134.121 | ||
| 8358 | 2023.01.12 09:32 | modify | 793 | 0.10 | 132.261 | 132.059 | 129.861 | ||
| 8359 | 2023.01.12 09:32 | modify | 794 | 0.10 | 132.230 | 132.021 | 129.830 | ||
| 8360 | 2023.01.12 09:32 | modify | 776 | 0.10 | 132.210 | 132.010 | 129.810 | ||
| 8361 | 2023.01.12 09:32 | modify | 793 | 0.10 | 132.261 | 131.976 | 129.861 | ||
| 8362 | 2023.01.12 09:33 | modify | 795 | 0.10 | 132.149 | 131.949 | 129.749 | ||
| 8363 | 2023.01.12 09:33 | modify | 794 | 0.10 | 132.230 | 131.939 | 129.830 | ||
| 8364 | 2023.01.12 09:33 | modify | 776 | 0.10 | 132.210 | 131.928 | 129.810 | ||
| 8365 | 2023.01.12 09:33 | modify | 782 | 0.10 | 132.125 | 131.924 | 129.725 | ||
| 8366 | 2023.01.12 09:35 | modify | 777 | 0.10 | 132.108 | 131.908 | 129.708 | ||
| 8367 | 2023.01.12 09:35 | modify | 793 | 0.10 | 132.261 | 131.895 | 129.861 | ||
| 8368 | 2023.01.12 09:35 | modify | 780 | 0.10 | 132.095 | 131.895 | 129.695 | ||
| 8369 | 2023.01.12 09:35 | modify | 778 | 0.10 | 132.096 | 131.895 | 129.696 | ||
| 8370 | 2023.01.12 09:36 | modify | 795 | 0.10 | 132.149 | 131.868 | 129.749 | ||
| 8371 | 2023.01.12 09:36 | modify | 794 | 0.10 | 132.230 | 131.857 | 129.830 | ||
| 8372 | 2023.01.12 09:36 | modify | 776 | 0.10 | 132.210 | 131.847 | 129.810 | ||
| 8373 | 2023.01.12 09:36 | modify | 782 | 0.10 | 132.125 | 131.842 | 129.725 | ||
| 8374 | 2023.01.12 09:37 | modify | 779 | 0.10 | 132.033 | 131.833 | 129.633 | ||
| 8375 | 2023.01.12 09:37 | modify | 777 | 0.10 | 132.108 | 131.824 | 129.708 | ||
| 8376 | 2023.01.12 09:37 | modify | 793 | 0.10 | 132.261 | 131.815 | 129.861 | ||
| 8377 | 2023.01.12 09:37 | modify | 780 | 0.10 | 132.095 | 131.815 | 129.695 | ||
| 8378 | 2023.01.12 09:37 | modify | 778 | 0.10 | 132.096 | 131.815 | 129.696 | ||
| 8379 | 2023.01.12 09:37 | modify | 795 | 0.10 | 132.149 | 131.781 | 129.749 | ||
| 8380 | 2023.01.12 09:37 | modify | 794 | 0.10 | 132.230 | 131.775 | 129.830 | ||
| 8381 | 2023.01.12 09:38 | modify | 776 | 0.10 | 132.210 | 131.766 | 129.810 | ||
| 8382 | 2023.01.12 09:38 | modify | 782 | 0.10 | 132.125 | 131.754 | 129.725 | ||
| 8383 | 2023.01.12 09:38 | modify | 793 | 0.10 | 132.261 | 131.728 | 129.861 | ||
| 8384 | 2023.01.12 09:38 | modify | 786 | 0.10 | 131.947 | 131.728 | 129.547 | ||
| 8385 | 2023.01.12 09:38 | modify | 780 | 0.10 | 132.095 | 131.728 | 129.695 | ||
| 8386 | 2023.01.12 09:38 | modify | 779 | 0.10 | 132.033 | 131.728 | 129.633 | ||
| 8387 | 2023.01.12 09:38 | modify | 778 | 0.10 | 132.096 | 131.728 | 129.696 | ||
| 8388 | 2023.01.12 09:38 | modify | 777 | 0.10 | 132.108 | 131.728 | 129.708 | ||
| 8389 | 2023.01.12 09:46 | modify | 795 | 0.10 | 132.149 | 131.697 | 129.749 | ||
| 8390 | 2023.01.12 09:46 | modify | 781 | 0.10 | 131.899 | 131.697 | 129.499 | ||
| 8391 | 2023.01.12 09:46 | modify | 794 | 0.10 | 132.230 | 131.694 | 129.830 | ||
| 8392 | 2023.01.12 09:46 | modify | 776 | 0.10 | 132.210 | 131.685 | 129.810 | ||
| 8393 | 2023.01.12 11:33 | modify | 785 | 0.10 | 131.878 | 131.677 | 129.478 | ||
| 8394 | 2023.01.12 11:33 | modify | 782 | 0.10 | 132.125 | 131.672 | 129.725 | ||
| 8395 | 2023.01.12 11:35 | modify | 792 | 0.10 | 131.860 | 131.660 | 129.460 | ||
| 8396 | 2023.01.12 11:40 | modify | 789 | 0.10 | 131.850 | 131.650 | 129.450 | ||
| 8397 | 2023.01.12 11:41 | modify | 793 | 0.10 | 132.261 | 131.647 | 129.861 | ||
| 8398 | 2023.01.12 11:41 | modify | 786 | 0.10 | 131.947 | 131.647 | 129.547 | ||
| 8399 | 2023.01.12 11:41 | modify | 780 | 0.10 | 132.095 | 131.647 | 129.695 | ||
| 8400 | 2023.01.12 11:41 | modify | 779 | 0.10 | 132.033 | 131.647 | 129.633 | ||
| 8401 | 2023.01.12 11:41 | modify | 778 | 0.10 | 132.096 | 131.647 | 129.696 | ||
| 8402 | 2023.01.12 11:41 | modify | 777 | 0.10 | 132.108 | 131.647 | 129.708 | ||
| 8403 | 2023.01.12 12:00 | sell | 803 | 0.10 | 130.876 | 0.000 | 0.000 | ||
| 8404 | 2023.01.12 12:00 | modify | 803 | 0.10 | 130.876 | 133.276 | 128.476 | ||
| 8405 | 2023.01.12 12:03 | modify | 795 | 0.10 | 132.149 | 131.609 | 129.749 | ||
| 8406 | 2023.01.12 12:03 | modify | 794 | 0.10 | 132.230 | 131.609 | 129.830 | ||
| 8407 | 2023.01.12 12:03 | modify | 781 | 0.10 | 131.899 | 131.609 | 129.499 | ||
| 8408 | 2023.01.12 12:03 | modify | 776 | 0.10 | 132.210 | 131.604 | 129.810 | ||
| 8409 | 2023.01.12 12:03 | modify | 783 | 0.10 | 131.803 | 131.601 | 129.403 | ||
| 8410 | 2023.01.12 12:03 | modify | 791 | 0.10 | 131.797 | 131.596 | 129.397 | ||
| 8411 | 2023.01.12 12:03 | modify | 785 | 0.10 | 131.878 | 131.596 | 129.478 | ||
| 8412 | 2023.01.12 12:03 | modify | 782 | 0.10 | 132.125 | 131.590 | 129.725 | ||
| 8413 | 2023.01.12 12:06 | modify | 784 | 0.10 | 131.782 | 131.581 | 129.382 | ||
| 8414 | 2023.01.12 12:06 | modify | 792 | 0.10 | 131.860 | 131.578 | 129.460 | ||
| 8415 | 2023.01.12 12:06 | modify | 793 | 0.10 | 132.261 | 131.562 | 129.861 | ||
| 8416 | 2023.01.12 12:06 | modify | 789 | 0.10 | 131.850 | 131.562 | 129.450 | ||
| 8417 | 2023.01.12 12:06 | modify | 786 | 0.10 | 131.947 | 131.562 | 129.547 | ||
| 8418 | 2023.01.12 12:06 | modify | 780 | 0.10 | 132.095 | 131.562 | 129.695 | ||
| 8419 | 2023.01.12 12:06 | modify | 779 | 0.10 | 132.033 | 131.562 | 129.633 | ||
| 8420 | 2023.01.12 12:06 | modify | 778 | 0.10 | 132.096 | 131.562 | 129.696 | ||
| 8421 | 2023.01.12 12:06 | modify | 777 | 0.10 | 132.108 | 131.562 | 129.708 | ||
| 8422 | 2023.01.12 12:06 | modify | 788 | 0.10 | 131.761 | 131.561 | 129.361 | ||
| 8423 | 2023.01.12 12:18 | modify | 795 | 0.10 | 132.149 | 131.527 | 129.749 | ||
| 8424 | 2023.01.12 12:18 | modify | 794 | 0.10 | 132.230 | 131.527 | 129.830 | ||
| 8425 | 2023.01.12 12:18 | modify | 781 | 0.10 | 131.899 | 131.527 | 129.499 | ||
| 8426 | 2023.01.12 12:18 | modify | 776 | 0.10 | 132.210 | 131.524 | 129.810 | ||
| 8427 | 2023.01.12 12:18 | modify | 783 | 0.10 | 131.803 | 131.518 | 129.403 | ||
| 8428 | 2023.01.12 12:18 | modify | 791 | 0.10 | 131.797 | 131.514 | 129.397 | ||
| 8429 | 2023.01.12 12:18 | modify | 785 | 0.10 | 131.878 | 131.514 | 129.478 | ||
| 8430 | 2023.01.12 12:18 | modify | 782 | 0.10 | 132.125 | 131.503 | 129.725 | ||
| 8431 | 2023.01.12 12:18 | modify | 784 | 0.10 | 131.782 | 131.499 | 129.382 | ||
| 8432 | 2023.01.12 12:18 | modify | 792 | 0.10 | 131.860 | 131.496 | 129.460 | ||
| 8433 | 2023.01.12 12:19 | modify | 793 | 0.10 | 132.261 | 131.481 | 129.861 | ||
| 8434 | 2023.01.12 12:19 | modify | 789 | 0.10 | 131.850 | 131.481 | 129.450 | ||
| 8435 | 2023.01.12 12:19 | modify | 786 | 0.10 | 131.947 | 131.481 | 129.547 | ||
| 8436 | 2023.01.12 12:19 | modify | 780 | 0.10 | 132.095 | 131.481 | 129.695 | ||
| 8437 | 2023.01.12 12:19 | modify | 779 | 0.10 | 132.033 | 131.481 | 129.633 | ||
| 8438 | 2023.01.12 12:19 | modify | 778 | 0.10 | 132.096 | 131.481 | 129.696 | ||
| 8439 | 2023.01.12 12:19 | modify | 777 | 0.10 | 132.108 | 131.481 | 129.708 | ||
| 8440 | 2023.01.12 12:19 | modify | 788 | 0.10 | 131.761 | 131.480 | 129.361 | ||
| 8441 | 2023.01.12 13:00 | sell | 804 | 0.10 | 130.682 | 0.000 | 0.000 | ||
| 8442 | 2023.01.12 13:00 | modify | 804 | 0.10 | 130.682 | 133.082 | 128.282 | ||
| 8443 | 2023.01.12 13:02 | modify | 795 | 0.10 | 132.149 | 131.445 | 129.749 | ||
| 8444 | 2023.01.12 13:02 | modify | 794 | 0.10 | 132.230 | 131.445 | 129.830 | ||
| 8445 | 2023.01.12 13:02 | modify | 781 | 0.10 | 131.899 | 131.445 | 129.499 | ||
| 8446 | 2023.01.12 13:02 | modify | 776 | 0.10 | 132.210 | 131.441 | 129.810 | ||
| 8447 | 2023.01.12 13:03 | modify | 783 | 0.10 | 131.803 | 131.437 | 129.403 | ||
| 8448 | 2023.01.12 13:03 | modify | 791 | 0.10 | 131.797 | 131.433 | 129.397 | ||
| 8449 | 2023.01.12 13:03 | modify | 785 | 0.10 | 131.878 | 131.433 | 129.478 | ||
| 8450 | 2023.01.12 13:03 | modify | 782 | 0.10 | 132.125 | 131.422 | 129.725 | ||
| 8451 | 2023.01.12 13:03 | modify | 792 | 0.10 | 131.860 | 131.415 | 129.460 | ||
| 8452 | 2023.01.12 13:03 | modify | 784 | 0.10 | 131.782 | 131.415 | 129.382 | ||
| 8453 | 2023.01.12 13:03 | modify | 793 | 0.10 | 132.261 | 131.400 | 129.861 | ||
| 8454 | 2023.01.12 13:03 | modify | 789 | 0.10 | 131.850 | 131.400 | 129.450 | ||
| 8455 | 2023.01.12 13:03 | modify | 786 | 0.10 | 131.947 | 131.400 | 129.547 | ||
| 8456 | 2023.01.12 13:03 | modify | 780 | 0.10 | 132.095 | 131.400 | 129.695 | ||
| 8457 | 2023.01.12 13:03 | modify | 779 | 0.10 | 132.033 | 131.400 | 129.633 | ||
| 8458 | 2023.01.12 13:03 | modify | 778 | 0.10 | 132.096 | 131.400 | 129.696 | ||
| 8459 | 2023.01.12 13:03 | modify | 777 | 0.10 | 132.108 | 131.400 | 129.708 | ||
| 8460 | 2023.01.12 13:03 | modify | 788 | 0.10 | 131.761 | 131.398 | 129.361 | ||
| 8461 | 2023.01.12 13:04 | modify | 787 | 0.10 | 131.580 | 131.380 | 129.180 | ||
| 8462 | 2023.01.12 13:04 | modify | 790 | 0.10 | 131.566 | 131.366 | 129.166 | ||
| 8463 | 2023.01.12 13:05 | modify | 795 | 0.10 | 132.149 | 131.363 | 129.749 | ||
| 8464 | 2023.01.12 13:05 | modify | 794 | 0.10 | 132.230 | 131.363 | 129.830 | ||
| 8465 | 2023.01.12 13:05 | modify | 781 | 0.10 | 131.899 | 131.363 | 129.499 | ||
| 8466 | 2023.01.12 13:08 | modify | 776 | 0.10 | 132.210 | 131.360 | 129.810 | ||
| 8467 | 2023.01.12 13:08 | modify | 783 | 0.10 | 131.803 | 131.357 | 129.403 | ||
| 8468 | 2023.01.12 13:08 | modify | 791 | 0.10 | 131.797 | 131.344 | 129.397 | ||
| 8469 | 2023.01.12 13:08 | modify | 785 | 0.10 | 131.878 | 131.344 | 129.478 | ||
| 8470 | 2023.01.12 13:08 | modify | 782 | 0.10 | 132.125 | 131.341 | 129.725 | ||
| 8471 | 2023.01.12 13:08 | modify | 792 | 0.10 | 131.860 | 131.334 | 129.460 | ||
| 8472 | 2023.01.12 13:08 | modify | 784 | 0.10 | 131.782 | 131.334 | 129.382 | ||
| 8473 | 2023.01.12 13:08 | modify | 793 | 0.10 | 132.261 | 131.316 | 129.861 | ||
| 8474 | 2023.01.12 13:08 | modify | 789 | 0.10 | 131.850 | 131.316 | 129.450 | ||
| 8475 | 2023.01.12 13:08 | modify | 788 | 0.10 | 131.761 | 131.316 | 129.361 | ||
| 8476 | 2023.01.12 13:08 | modify | 786 | 0.10 | 131.947 | 131.316 | 129.547 | ||
| 8477 | 2023.01.12 13:08 | modify | 780 | 0.10 | 132.095 | 131.316 | 129.695 | ||
| 8478 | 2023.01.12 13:08 | modify | 779 | 0.10 | 132.033 | 131.316 | 129.633 | ||
| 8479 | 2023.01.12 13:08 | modify | 778 | 0.10 | 132.096 | 131.316 | 129.696 | ||
| 8480 | 2023.01.12 13:08 | modify | 777 | 0.10 | 132.108 | 131.316 | 129.708 | ||
| 8481 | 2023.01.12 13:26 | modify | 787 | 0.10 | 131.580 | 131.299 | 129.180 | ||
| 8482 | 2023.01.12 13:27 | modify | 790 | 0.10 | 131.566 | 131.286 | 129.166 | ||
| 8483 | 2023.01.12 13:27 | modify | 795 | 0.10 | 132.149 | 131.277 | 129.749 | ||
| 8484 | 2023.01.12 13:27 | modify | 794 | 0.10 | 132.230 | 131.277 | 129.830 | ||
| 8485 | 2023.01.12 13:27 | modify | 781 | 0.10 | 131.899 | 131.277 | 129.499 | ||
| 8486 | 2023.01.12 13:27 | modify | 776 | 0.10 | 132.210 | 131.277 | 129.810 | ||
| 8487 | 2023.01.12 13:28 | modify | 783 | 0.10 | 131.803 | 131.276 | 129.403 | ||
| 8488 | 2023.01.12 13:28 | modify | 791 | 0.10 | 131.797 | 131.254 | 129.397 | ||
| 8489 | 2023.01.12 13:28 | modify | 785 | 0.10 | 131.878 | 131.254 | 129.478 | ||
| 8490 | 2023.01.12 13:28 | modify | 782 | 0.10 | 132.125 | 131.254 | 129.725 | ||
| 8491 | 2023.01.12 13:28 | modify | 792 | 0.10 | 131.860 | 131.252 | 129.460 | ||
| 8492 | 2023.01.12 13:28 | modify | 784 | 0.10 | 131.782 | 131.252 | 129.382 | ||
| 8493 | 2023.01.12 13:28 | s/l | 798 | 0.10 | 130.398 | 130.398 | 135.198 | -180.80 | 40441.84 |
| 8494 | 2023.01.12 13:28 | modify | 793 | 0.10 | 132.261 | 131.220 | 129.861 | ||
| 8495 | 2023.01.12 13:28 | modify | 789 | 0.10 | 131.850 | 131.220 | 129.450 | ||
| 8496 | 2023.01.12 13:28 | modify | 788 | 0.10 | 131.761 | 131.220 | 129.361 | ||
| 8497 | 2023.01.12 13:28 | modify | 786 | 0.10 | 131.947 | 131.220 | 129.547 | ||
| 8498 | 2023.01.12 13:28 | modify | 780 | 0.10 | 132.095 | 131.220 | 129.695 | ||
| 8499 | 2023.01.12 13:28 | modify | 779 | 0.10 | 132.033 | 131.220 | 129.633 | ||
| 8500 | 2023.01.12 13:28 | modify | 778 | 0.10 | 132.096 | 131.220 | 129.696 | ||
| 8501 | 2023.01.12 13:28 | modify | 777 | 0.10 | 132.108 | 131.220 | 129.708 | ||
| 8502 | 2023.01.12 13:28 | modify | 787 | 0.10 | 131.580 | 131.215 | 129.180 | ||
| 8503 | 2023.01.12 13:28 | modify | 790 | 0.10 | 131.566 | 131.204 | 129.166 | ||
| 8504 | 2023.01.12 13:28 | modify | 795 | 0.10 | 132.149 | 131.195 | 129.749 | ||
| 8505 | 2023.01.12 13:28 | modify | 794 | 0.10 | 132.230 | 131.195 | 129.830 | ||
| 8506 | 2023.01.12 13:28 | modify | 783 | 0.10 | 131.803 | 131.195 | 129.403 | ||
| 8507 | 2023.01.12 13:28 | modify | 781 | 0.10 | 131.899 | 131.195 | 129.499 | ||
| 8508 | 2023.01.12 13:28 | modify | 776 | 0.10 | 132.210 | 131.195 | 129.810 | ||
| 8509 | 2023.01.12 13:29 | modify | 792 | 0.10 | 131.860 | 131.161 | 129.460 | ||
| 8510 | 2023.01.12 13:29 | modify | 791 | 0.10 | 131.797 | 131.161 | 129.397 | ||
| 8511 | 2023.01.12 13:29 | modify | 785 | 0.10 | 131.878 | 131.161 | 129.478 | ||
| 8512 | 2023.01.12 13:29 | modify | 784 | 0.10 | 131.782 | 131.161 | 129.382 | ||
| 8513 | 2023.01.12 13:29 | modify | 782 | 0.10 | 132.125 | 131.161 | 129.725 | ||
| 8514 | 2023.01.12 13:30 | s/l | 782 | 0.10 | 131.161 | 131.161 | 129.725 | 65.25 | 40507.09 |
| 8515 | 2023.01.12 13:30 | s/l | 784 | 0.10 | 131.161 | 131.161 | 129.382 | 40.47 | 40547.56 |
| 8516 | 2023.01.12 13:30 | s/l | 785 | 0.10 | 131.161 | 131.161 | 129.478 | 47.79 | 40595.36 |
| 8517 | 2023.01.12 13:30 | s/l | 791 | 0.10 | 131.161 | 131.161 | 129.397 | 41.62 | 40636.98 |
| 8518 | 2023.01.12 13:30 | s/l | 792 | 0.10 | 131.161 | 131.161 | 129.460 | 46.42 | 40683.40 |
| 8519 | 2023.01.12 13:30 | s/l | 776 | 0.10 | 131.195 | 131.195 | 129.810 | 69.13 | 40752.53 |
| 8520 | 2023.01.12 13:30 | s/l | 781 | 0.10 | 131.195 | 131.195 | 129.499 | 45.42 | 40797.95 |
| 8521 | 2023.01.12 13:30 | s/l | 783 | 0.10 | 131.195 | 131.195 | 129.403 | 39.47 | 40837.43 |
| 8522 | 2023.01.12 13:30 | s/l | 794 | 0.10 | 131.195 | 131.195 | 129.830 | 73.40 | 40910.82 |
| 8523 | 2023.01.12 13:30 | s/l | 795 | 0.10 | 131.195 | 131.195 | 129.749 | 67.23 | 40978.05 |
| 8524 | 2023.01.12 13:30 | s/l | 790 | 0.10 | 131.204 | 131.204 | 129.166 | 20.72 | 40998.78 |
| 8525 | 2023.01.12 13:30 | s/l | 787 | 0.10 | 131.215 | 131.215 | 129.180 | 20.95 | 41019.73 |
| 8526 | 2023.01.12 13:30 | s/l | 777 | 0.10 | 131.220 | 131.220 | 129.708 | 59.43 | 41079.16 |
| 8527 | 2023.01.12 13:30 | s/l | 778 | 0.10 | 131.220 | 131.220 | 129.696 | 58.51 | 41137.67 |
| 8528 | 2023.01.12 13:30 | s/l | 779 | 0.10 | 131.220 | 131.220 | 129.633 | 53.71 | 41191.38 |
| 8529 | 2023.01.12 13:30 | s/l | 780 | 0.10 | 131.220 | 131.220 | 129.695 | 58.43 | 41249.81 |
| 8530 | 2023.01.12 13:30 | s/l | 786 | 0.10 | 131.220 | 131.220 | 129.547 | 48.53 | 41298.35 |
| 8531 | 2023.01.12 13:30 | s/l | 788 | 0.10 | 131.220 | 131.220 | 129.361 | 34.35 | 41332.70 |
| 8532 | 2023.01.12 13:30 | s/l | 789 | 0.10 | 131.220 | 131.220 | 129.450 | 41.14 | 41373.84 |
| 8533 | 2023.01.12 13:30 | s/l | 793 | 0.10 | 131.220 | 131.220 | 129.861 | 73.83 | 41447.67 |
| 8534 | 2023.01.12 13:33 | s/l | 799 | 0.10 | 130.320 | 130.320 | 135.120 | -180.90 | 41266.77 |
| 8535 | 2023.01.12 13:33 | s/l | 796 | 0.10 | 130.307 | 130.307 | 135.107 | -180.91 | 41085.85 |
| 8536 | 2023.01.12 13:33 | s/l | 800 | 0.10 | 130.222 | 130.222 | 135.022 | -181.04 | 40904.81 |
| 8537 | 2023.01.12 13:33 | s/l | 801 | 0.10 | 130.208 | 130.208 | 135.008 | -181.06 | 40723.74 |
| 8538 | 2023.01.12 13:33 | s/l | 797 | 0.10 | 130.110 | 130.110 | 134.910 | -181.19 | 40542.55 |
| 8539 | 2023.01.12 13:34 | modify | 803 | 0.10 | 130.876 | 130.672 | 128.476 | ||
| 8540 | 2023.01.12 13:34 | modify | 803 | 0.10 | 130.876 | 130.580 | 128.476 | ||
| 8541 | 2023.01.12 13:35 | modify | 803 | 0.10 | 130.876 | 130.485 | 128.476 | ||
| 8542 | 2023.01.12 13:35 | modify | 804 | 0.10 | 130.682 | 130.480 | 128.282 | ||
| 8543 | 2023.01.12 13:54 | modify | 804 | 0.10 | 130.682 | 130.395 | 128.282 | ||
| 8544 | 2023.01.12 13:54 | modify | 803 | 0.10 | 130.876 | 130.395 | 128.476 | ||
| 8545 | 2023.01.12 14:00 | sell | 805 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 8546 | 2023.01.12 14:00 | modify | 805 | 0.10 | 129.643 | 132.043 | 127.243 | ||
| 8547 | 2023.01.12 14:19 | s/l | 803 | 0.10 | 130.395 | 130.395 | 128.476 | 36.89 | 40579.44 |
| 8548 | 2023.01.12 14:19 | s/l | 804 | 0.10 | 130.395 | 130.395 | 128.282 | 22.01 | 40601.45 |
| 8549 | 2023.01.12 15:00 | sell | 806 | 0.10 | 130.600 | 0.000 | 0.000 | ||
| 8550 | 2023.01.12 15:00 | modify | 806 | 0.10 | 130.600 | 133.000 | 128.200 | ||
| 8551 | 2023.01.12 16:00 | sell | 807 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 8552 | 2023.01.12 16:00 | modify | 807 | 0.10 | 129.833 | 132.233 | 127.433 | ||
| 8553 | 2023.01.12 17:00 | sell | 808 | 0.10 | 129.757 | 0.000 | 0.000 | ||
| 8554 | 2023.01.12 17:00 | modify | 808 | 0.10 | 129.757 | 132.157 | 127.357 | ||
| 8555 | 2023.01.12 17:28 | modify | 806 | 0.10 | 130.600 | 130.398 | 128.200 | ||
| 8556 | 2023.01.12 17:33 | modify | 806 | 0.10 | 130.600 | 130.312 | 128.200 | ||
| 8557 | 2023.01.12 17:33 | modify | 806 | 0.10 | 130.600 | 130.232 | 128.200 | ||
| 8558 | 2023.01.12 17:33 | s/l | 802 | 0.10 | 129.321 | 129.321 | 134.121 | -185.62 | 40415.83 |
| 8559 | 2023.01.12 17:33 | modify | 806 | 0.10 | 130.600 | 130.123 | 128.200 | ||
| 8560 | 2023.01.12 17:37 | modify | 806 | 0.10 | 130.600 | 130.038 | 128.200 | ||
| 8561 | 2023.01.12 18:00 | sell | 809 | 0.10 | 129.191 | 0.000 | 0.000 | ||
| 8562 | 2023.01.12 18:00 | modify | 809 | 0.10 | 129.191 | 131.591 | 126.791 | ||
| 8563 | 2023.01.12 18:02 | modify | 806 | 0.10 | 130.600 | 129.951 | 128.200 | ||
| 8564 | 2023.01.12 18:03 | modify | 806 | 0.10 | 130.600 | 129.866 | 128.200 | ||
| 8565 | 2023.01.12 18:07 | modify | 806 | 0.10 | 130.600 | 129.781 | 128.200 | ||
| 8566 | 2023.01.12 18:09 | modify | 806 | 0.10 | 130.600 | 129.692 | 128.200 | ||
| 8567 | 2023.01.12 19:00 | sell | 810 | 0.10 | 129.159 | 0.000 | 0.000 | ||
| 8568 | 2023.01.12 19:00 | modify | 810 | 0.10 | 129.159 | 131.559 | 126.759 | ||
| 8569 | 2023.01.12 20:00 | sell | 811 | 0.10 | 129.294 | 0.000 | 0.000 | ||
| 8570 | 2023.01.12 20:00 | modify | 811 | 0.10 | 129.294 | 131.694 | 126.894 | ||
| 8571 | 2023.01.12 21:00 | sell | 812 | 0.10 | 129.194 | 0.000 | 0.000 | ||
| 8572 | 2023.01.12 21:00 | modify | 812 | 0.10 | 129.194 | 131.594 | 126.794 | ||
| 8573 | 2023.01.12 22:00 | sell | 813 | 0.10 | 129.270 | 0.000 | 0.000 | ||
| 8574 | 2023.01.12 22:00 | modify | 813 | 0.10 | 129.270 | 131.670 | 126.870 | ||
| 8575 | 2023.01.12 23:00 | sell | 814 | 0.10 | 129.286 | 0.000 | 0.000 | ||
| 8576 | 2023.01.12 23:00 | modify | 814 | 0.10 | 129.286 | 131.686 | 126.886 | ||
| 8577 | 2023.01.13 00:24 | modify | 807 | 0.10 | 129.833 | 129.630 | 127.433 | ||
| 8578 | 2023.01.13 00:25 | modify | 806 | 0.10 | 130.600 | 129.609 | 128.200 | ||
| 8579 | 2023.01.13 00:25 | modify | 808 | 0.10 | 129.757 | 129.539 | 127.357 | ||
| 8580 | 2023.01.13 00:25 | modify | 807 | 0.10 | 129.833 | 129.539 | 127.433 | ||
| 8581 | 2023.01.13 00:25 | modify | 806 | 0.10 | 130.600 | 129.473 | 128.200 | ||
| 8582 | 2023.01.13 06:41 | modify | 808 | 0.10 | 129.757 | 129.452 | 127.357 | ||
| 8583 | 2023.01.13 06:41 | modify | 807 | 0.10 | 129.833 | 129.452 | 127.433 | ||
| 8584 | 2023.01.13 06:46 | modify | 805 | 0.10 | 129.643 | 129.443 | 127.243 | ||
| 8585 | 2023.01.13 06:53 | modify | 806 | 0.10 | 130.600 | 129.392 | 128.200 | ||
| 8586 | 2023.01.13 06:54 | modify | 808 | 0.10 | 129.757 | 129.370 | 127.357 | ||
| 8587 | 2023.01.13 06:54 | modify | 807 | 0.10 | 129.833 | 129.370 | 127.433 | ||
| 8588 | 2023.01.13 06:55 | modify | 805 | 0.10 | 129.643 | 129.362 | 127.243 | ||
| 8589 | 2023.01.13 06:55 | modify | 806 | 0.10 | 130.600 | 129.308 | 128.200 | ||
| 8590 | 2023.01.13 06:55 | modify | 808 | 0.10 | 129.757 | 129.285 | 127.357 | ||
| 8591 | 2023.01.13 06:55 | modify | 807 | 0.10 | 129.833 | 129.285 | 127.433 | ||
| 8592 | 2023.01.13 06:55 | modify | 805 | 0.10 | 129.643 | 129.280 | 127.243 | ||
| 8593 | 2023.01.13 06:56 | modify | 806 | 0.10 | 130.600 | 129.227 | 128.200 | ||
| 8594 | 2023.01.13 07:00 | sell | 815 | 0.10 | 128.546 | 0.000 | 0.000 | ||
| 8595 | 2023.01.13 07:00 | modify | 815 | 0.10 | 128.546 | 130.946 | 126.146 | ||
| 8596 | 2023.01.13 07:51 | modify | 808 | 0.10 | 129.757 | 129.200 | 127.357 | ||
| 8597 | 2023.01.13 07:51 | modify | 807 | 0.10 | 129.833 | 129.200 | 127.433 | ||
| 8598 | 2023.01.13 07:51 | modify | 806 | 0.10 | 130.600 | 128.600 | 128.200 | ||
| 8599 | 2023.01.13 07:51 | modify | 805 | 0.10 | 129.643 | 129.199 | 127.243 | ||
| 8600 | 2023.01.13 07:52 | modify | 808 | 0.10 | 129.757 | 129.112 | 127.357 | ||
| 8601 | 2023.01.13 07:52 | modify | 807 | 0.10 | 129.833 | 129.112 | 127.433 | ||
| 8602 | 2023.01.13 07:52 | modify | 805 | 0.10 | 129.643 | 129.112 | 127.243 | ||
| 8603 | 2023.01.13 07:54 | modify | 811 | 0.10 | 129.294 | 129.094 | 126.894 | ||
| 8604 | 2023.01.13 07:54 | modify | 806 | 0.10 | 130.600 | 128.400 | 128.200 | ||
| 8605 | 2023.01.13 07:54 | modify | 814 | 0.10 | 129.286 | 129.086 | 126.886 | ||
| 8606 | 2023.01.13 07:57 | s/l | 806 | 0.10 | 128.400 | 128.400 | 128.200 | 169.97 | 40585.79 |
| 8607 | 2023.01.13 08:00 | sell | 816 | 0.10 | 128.375 | 0.000 | 0.000 | ||
| 8608 | 2023.01.13 08:00 | modify | 816 | 0.10 | 128.375 | 130.775 | 125.975 | ||
| 8609 | 2023.01.13 08:11 | modify | 813 | 0.10 | 129.270 | 129.068 | 126.870 | ||
| 8610 | 2023.01.13 08:12 | modify | 808 | 0.10 | 129.757 | 129.027 | 127.357 | ||
| 8611 | 2023.01.13 08:12 | modify | 807 | 0.10 | 129.833 | 129.027 | 127.433 | ||
| 8612 | 2023.01.13 08:12 | modify | 805 | 0.10 | 129.643 | 129.027 | 127.243 | ||
| 8613 | 2023.01.13 08:12 | modify | 814 | 0.10 | 129.286 | 129.001 | 126.886 | ||
| 8614 | 2023.01.13 08:12 | modify | 811 | 0.10 | 129.294 | 129.001 | 126.894 | ||
| 8615 | 2023.01.13 08:12 | modify | 812 | 0.10 | 129.194 | 128.991 | 126.794 | ||
| 8616 | 2023.01.13 08:12 | modify | 809 | 0.10 | 129.191 | 128.991 | 126.791 | ||
| 8617 | 2023.01.13 08:12 | modify | 813 | 0.10 | 129.270 | 128.986 | 126.870 | ||
| 8618 | 2023.01.13 08:39 | modify | 810 | 0.10 | 129.159 | 128.957 | 126.759 | ||
| 8619 | 2023.01.13 08:39 | modify | 808 | 0.10 | 129.757 | 128.945 | 127.357 | ||
| 8620 | 2023.01.13 08:39 | modify | 807 | 0.10 | 129.833 | 128.945 | 127.433 | ||
| 8621 | 2023.01.13 08:39 | modify | 805 | 0.10 | 129.643 | 128.945 | 127.243 | ||
| 8622 | 2023.01.13 09:00 | sell | 817 | 0.10 | 128.329 | 0.000 | 0.000 | ||
| 8623 | 2023.01.13 09:00 | modify | 817 | 0.10 | 128.329 | 130.729 | 125.929 | ||
| 8624 | 2023.01.13 10:00 | sell | 818 | 0.10 | 128.519 | 0.000 | 0.000 | ||
| 8625 | 2023.01.13 10:00 | modify | 818 | 0.10 | 128.519 | 130.919 | 126.119 | ||
| 8626 | 2023.01.13 11:00 | sell | 819 | 0.10 | 128.368 | 0.000 | 0.000 | ||
| 8627 | 2023.01.13 11:00 | modify | 819 | 0.10 | 128.368 | 130.768 | 125.968 | ||
| 8628 | 2023.01.13 12:00 | sell | 820 | 0.10 | 128.748 | 0.000 | 0.000 | ||
| 8629 | 2023.01.13 12:00 | modify | 820 | 0.10 | 128.748 | 131.148 | 126.348 | ||
| 8630 | 2023.01.13 13:00 | sell | 821 | 0.10 | 128.527 | 0.000 | 0.000 | ||
| 8631 | 2023.01.13 13:00 | modify | 821 | 0.10 | 128.527 | 130.927 | 126.127 | ||
| 8632 | 2023.01.13 14:00 | sell | 822 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 8633 | 2023.01.13 14:00 | modify | 822 | 0.10 | 128.235 | 130.635 | 125.835 | ||
| 8634 | 2023.01.13 14:12 | modify | 814 | 0.10 | 129.286 | 128.920 | 126.886 | ||
| 8635 | 2023.01.13 14:12 | modify | 811 | 0.10 | 129.294 | 128.920 | 126.894 | ||
| 8636 | 2023.01.13 14:12 | modify | 812 | 0.10 | 129.194 | 128.909 | 126.794 | ||
| 8637 | 2023.01.13 14:12 | modify | 809 | 0.10 | 129.191 | 128.909 | 126.791 | ||
| 8638 | 2023.01.13 14:32 | modify | 813 | 0.10 | 129.270 | 128.899 | 126.870 | ||
| 8639 | 2023.01.13 14:36 | modify | 810 | 0.10 | 129.159 | 128.870 | 126.759 | ||
| 8640 | 2023.01.13 14:36 | modify | 808 | 0.10 | 129.757 | 128.864 | 127.357 | ||
| 8641 | 2023.01.13 14:36 | modify | 807 | 0.10 | 129.833 | 128.864 | 127.433 | ||
| 8642 | 2023.01.13 14:36 | modify | 805 | 0.10 | 129.643 | 128.864 | 127.243 | ||
| 8643 | 2023.01.13 14:37 | modify | 814 | 0.10 | 129.286 | 128.838 | 126.886 | ||
| 8644 | 2023.01.13 14:37 | modify | 811 | 0.10 | 129.294 | 128.838 | 126.894 | ||
| 8645 | 2023.01.13 14:37 | modify | 813 | 0.10 | 129.270 | 128.818 | 126.870 | ||
| 8646 | 2023.01.13 14:37 | modify | 812 | 0.10 | 129.194 | 128.818 | 126.794 | ||
| 8647 | 2023.01.13 14:37 | modify | 809 | 0.10 | 129.191 | 128.818 | 126.791 | ||
| 8648 | 2023.01.13 14:37 | modify | 810 | 0.10 | 129.159 | 128.770 | 126.759 | ||
| 8649 | 2023.01.13 14:37 | modify | 808 | 0.10 | 129.757 | 128.770 | 127.357 | ||
| 8650 | 2023.01.13 14:37 | modify | 807 | 0.10 | 129.833 | 128.770 | 127.433 | ||
| 8651 | 2023.01.13 14:37 | modify | 805 | 0.10 | 129.643 | 128.770 | 127.243 | ||
| 8652 | 2023.01.13 14:37 | modify | 814 | 0.10 | 129.286 | 128.755 | 126.886 | ||
| 8653 | 2023.01.13 14:37 | modify | 811 | 0.10 | 129.294 | 128.755 | 126.894 | ||
| 8654 | 2023.01.13 14:37 | modify | 813 | 0.10 | 129.270 | 128.724 | 126.870 | ||
| 8655 | 2023.01.13 14:37 | modify | 812 | 0.10 | 129.194 | 128.724 | 126.794 | ||
| 8656 | 2023.01.13 14:37 | modify | 809 | 0.10 | 129.191 | 128.724 | 126.791 | ||
| 8657 | 2023.01.13 14:40 | modify | 810 | 0.10 | 129.159 | 128.689 | 126.759 | ||
| 8658 | 2023.01.13 14:40 | modify | 808 | 0.10 | 129.757 | 128.689 | 127.357 | ||
| 8659 | 2023.01.13 14:40 | modify | 807 | 0.10 | 129.833 | 128.689 | 127.433 | ||
| 8660 | 2023.01.13 14:40 | modify | 805 | 0.10 | 129.643 | 128.689 | 127.243 | ||
| 8661 | 2023.01.13 14:46 | modify | 814 | 0.10 | 129.286 | 128.671 | 126.886 | ||
| 8662 | 2023.01.13 14:46 | modify | 811 | 0.10 | 129.294 | 128.671 | 126.894 | ||
| 8663 | 2023.01.13 14:46 | modify | 813 | 0.10 | 129.270 | 128.641 | 126.870 | ||
| 8664 | 2023.01.13 14:46 | modify | 812 | 0.10 | 129.194 | 128.641 | 126.794 | ||
| 8665 | 2023.01.13 14:46 | modify | 809 | 0.10 | 129.191 | 128.641 | 126.791 | ||
| 8666 | 2023.01.13 14:48 | modify | 810 | 0.10 | 129.159 | 128.608 | 126.759 | ||
| 8667 | 2023.01.13 14:48 | modify | 808 | 0.10 | 129.757 | 128.608 | 127.357 | ||
| 8668 | 2023.01.13 14:48 | modify | 807 | 0.10 | 129.833 | 128.608 | 127.433 | ||
| 8669 | 2023.01.13 14:48 | modify | 805 | 0.10 | 129.643 | 128.608 | 127.243 | ||
| 8670 | 2023.01.13 14:48 | modify | 814 | 0.10 | 129.286 | 128.583 | 126.886 | ||
| 8671 | 2023.01.13 14:48 | modify | 811 | 0.10 | 129.294 | 128.583 | 126.894 | ||
| 8672 | 2023.01.13 14:48 | modify | 813 | 0.10 | 129.270 | 128.552 | 126.870 | ||
| 8673 | 2023.01.13 14:48 | modify | 812 | 0.10 | 129.194 | 128.552 | 126.794 | ||
| 8674 | 2023.01.13 14:48 | modify | 809 | 0.10 | 129.191 | 128.552 | 126.791 | ||
| 8675 | 2023.01.13 14:49 | modify | 820 | 0.10 | 128.748 | 128.547 | 126.348 | ||
| 8676 | 2023.01.13 14:50 | modify | 810 | 0.10 | 129.159 | 128.526 | 126.759 | ||
| 8677 | 2023.01.13 14:50 | modify | 808 | 0.10 | 129.757 | 128.526 | 127.357 | ||
| 8678 | 2023.01.13 14:50 | modify | 807 | 0.10 | 129.833 | 128.526 | 127.433 | ||
| 8679 | 2023.01.13 14:50 | modify | 805 | 0.10 | 129.643 | 128.526 | 127.243 | ||
| 8680 | 2023.01.13 14:50 | modify | 814 | 0.10 | 129.286 | 128.502 | 126.886 | ||
| 8681 | 2023.01.13 14:50 | modify | 811 | 0.10 | 129.294 | 128.502 | 126.894 | ||
| 8682 | 2023.01.13 15:00 | sell | 823 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 8683 | 2023.01.13 15:00 | modify | 823 | 0.10 | 127.687 | 130.087 | 125.287 | ||
| 8684 | 2023.01.13 15:00 | modify | 820 | 0.10 | 128.748 | 128.457 | 126.348 | ||
| 8685 | 2023.01.13 15:00 | modify | 813 | 0.10 | 129.270 | 128.457 | 126.870 | ||
| 8686 | 2023.01.13 15:00 | modify | 812 | 0.10 | 129.194 | 128.457 | 126.794 | ||
| 8687 | 2023.01.13 15:00 | modify | 809 | 0.10 | 129.191 | 128.457 | 126.791 | ||
| 8688 | 2023.01.13 15:00 | modify | 810 | 0.10 | 129.159 | 128.441 | 126.759 | ||
| 8689 | 2023.01.13 15:00 | modify | 808 | 0.10 | 129.757 | 128.441 | 127.357 | ||
| 8690 | 2023.01.13 15:00 | modify | 807 | 0.10 | 129.833 | 128.441 | 127.433 | ||
| 8691 | 2023.01.13 15:00 | modify | 805 | 0.10 | 129.643 | 128.441 | 127.243 | ||
| 8692 | 2023.01.13 15:00 | modify | 807 | 0.10 | 129.833 | 127.833 | 127.433 | ||
| 8693 | 2023.01.13 15:00 | modify | 814 | 0.10 | 129.286 | 128.419 | 126.886 | ||
| 8694 | 2023.01.13 15:00 | modify | 811 | 0.10 | 129.294 | 128.419 | 126.894 | ||
| 8695 | 2023.01.13 15:00 | s/l | 807 | 0.10 | 127.833 | 127.833 | 127.433 | 155.08 | 40740.87 |
| 8696 | 2023.01.13 15:47 | modify | 820 | 0.10 | 128.748 | 128.376 | 126.348 | ||
| 8697 | 2023.01.13 15:47 | modify | 813 | 0.10 | 129.270 | 128.376 | 126.870 | ||
| 8698 | 2023.01.13 15:47 | modify | 812 | 0.10 | 129.194 | 128.376 | 126.794 | ||
| 8699 | 2023.01.13 15:47 | modify | 809 | 0.10 | 129.191 | 128.376 | 126.791 | ||
| 8700 | 2023.01.13 15:47 | modify | 810 | 0.10 | 129.159 | 128.353 | 126.759 | ||
| 8701 | 2023.01.13 15:47 | modify | 808 | 0.10 | 129.757 | 127.757 | 127.357 | ||
| 8702 | 2023.01.13 15:47 | modify | 805 | 0.10 | 129.643 | 128.353 | 127.243 | ||
| 8703 | 2023.01.13 15:55 | modify | 815 | 0.10 | 128.546 | 128.346 | 126.146 | ||
| 8704 | 2023.01.13 15:55 | modify | 814 | 0.10 | 129.286 | 128.337 | 126.886 | ||
| 8705 | 2023.01.13 15:55 | modify | 811 | 0.10 | 129.294 | 128.337 | 126.894 | ||
| 8706 | 2023.01.13 15:57 | modify | 821 | 0.10 | 128.527 | 128.317 | 126.127 | ||
| 8707 | 2023.01.13 15:57 | modify | 818 | 0.10 | 128.519 | 128.317 | 126.119 | ||
| 8708 | 2023.01.13 15:57 | modify | 820 | 0.10 | 128.748 | 128.290 | 126.348 | ||
| 8709 | 2023.01.13 15:57 | modify | 813 | 0.10 | 129.270 | 128.290 | 126.870 | ||
| 8710 | 2023.01.13 15:57 | modify | 812 | 0.10 | 129.194 | 128.290 | 126.794 | ||
| 8711 | 2023.01.13 15:57 | modify | 809 | 0.10 | 129.191 | 128.290 | 126.791 | ||
| 8712 | 2023.01.13 16:00 | sell | 824 | 0.10 | 127.507 | 0.000 | 0.000 | ||
| 8713 | 2023.01.13 16:00 | modify | 824 | 0.10 | 127.507 | 129.907 | 125.107 | ||
| 8714 | 2023.01.13 16:13 | s/l | 808 | 0.10 | 127.757 | 127.757 | 127.357 | 155.18 | 40896.05 |
| 8715 | 2023.01.13 17:00 | sell | 825 | 0.10 | 127.856 | 0.000 | 0.000 | ||
| 8716 | 2023.01.13 17:00 | modify | 825 | 0.10 | 127.856 | 130.256 | 125.456 | ||
| 8717 | 2023.01.13 18:00 | sell | 826 | 0.10 | 127.703 | 0.000 | 0.000 | ||
| 8718 | 2023.01.13 18:00 | modify | 826 | 0.10 | 127.703 | 130.103 | 125.303 | ||
| 8719 | 2023.01.13 19:00 | sell | 827 | 0.10 | 127.849 | 0.000 | 0.000 | ||
| 8720 | 2023.01.13 19:00 | modify | 827 | 0.10 | 127.849 | 130.249 | 125.449 | ||
| 8721 | 2023.01.13 20:00 | sell | 828 | 0.10 | 127.929 | 0.000 | 0.000 | ||
| 8722 | 2023.01.13 20:00 | modify | 828 | 0.10 | 127.929 | 130.329 | 125.529 | ||
| 8723 | 2023.01.15 23:00 | sell | 829 | 0.10 | 127.748 | 0.000 | 0.000 | ||
| 8724 | 2023.01.15 23:00 | modify | 829 | 0.10 | 127.748 | 130.148 | 125.348 | ||
| 8725 | 2023.01.16 02:29 | modify | 815 | 0.10 | 128.546 | 128.261 | 126.146 | ||
| 8726 | 2023.01.16 02:29 | modify | 810 | 0.10 | 129.159 | 128.261 | 126.759 | ||
| 8727 | 2023.01.16 02:29 | modify | 805 | 0.10 | 129.643 | 128.261 | 127.243 | ||
| 8728 | 2023.01.16 02:29 | modify | 814 | 0.10 | 129.286 | 128.247 | 126.886 | ||
| 8729 | 2023.01.16 02:29 | modify | 811 | 0.10 | 129.294 | 128.247 | 126.894 | ||
| 8730 | 2023.01.16 02:29 | modify | 821 | 0.10 | 128.527 | 128.215 | 126.127 | ||
| 8731 | 2023.01.16 02:29 | modify | 818 | 0.10 | 128.519 | 128.215 | 126.119 | ||
| 8732 | 2023.01.16 02:29 | modify | 805 | 0.10 | 129.643 | 127.643 | 127.243 | ||
| 8733 | 2023.01.16 02:29 | modify | 820 | 0.10 | 128.748 | 128.199 | 126.348 | ||
| 8734 | 2023.01.16 02:29 | modify | 813 | 0.10 | 129.270 | 128.199 | 126.870 | ||
| 8735 | 2023.01.16 02:29 | modify | 812 | 0.10 | 129.194 | 128.199 | 126.794 | ||
| 8736 | 2023.01.16 02:29 | modify | 809 | 0.10 | 129.191 | 128.199 | 126.791 | ||
| 8737 | 2023.01.16 02:29 | modify | 821 | 0.10 | 128.527 | 128.123 | 126.127 | ||
| 8738 | 2023.01.16 02:29 | modify | 819 | 0.10 | 128.368 | 128.123 | 125.968 | ||
| 8739 | 2023.01.16 02:29 | modify | 818 | 0.10 | 128.519 | 128.123 | 126.119 | ||
| 8740 | 2023.01.16 02:29 | modify | 817 | 0.10 | 128.329 | 128.123 | 125.929 | ||
| 8741 | 2023.01.16 02:29 | modify | 816 | 0.10 | 128.375 | 128.123 | 125.975 | ||
| 8742 | 2023.01.16 02:29 | modify | 815 | 0.10 | 128.546 | 128.123 | 126.146 | ||
| 8743 | 2023.01.16 02:29 | modify | 814 | 0.10 | 129.286 | 128.123 | 126.886 | ||
| 8744 | 2023.01.16 02:29 | modify | 811 | 0.10 | 129.294 | 128.123 | 126.894 | ||
| 8745 | 2023.01.16 02:29 | modify | 810 | 0.10 | 129.159 | 128.123 | 126.759 | ||
| 8746 | 2023.01.16 02:29 | modify | 805 | 0.10 | 129.643 | 127.443 | 127.243 | ||
| 8747 | 2023.01.16 02:31 | modify | 820 | 0.10 | 128.748 | 128.114 | 126.348 | ||
| 8748 | 2023.01.16 02:31 | modify | 813 | 0.10 | 129.270 | 128.114 | 126.870 | ||
| 8749 | 2023.01.16 02:31 | modify | 812 | 0.10 | 129.194 | 128.114 | 126.794 | ||
| 8750 | 2023.01.16 02:31 | modify | 809 | 0.10 | 129.191 | 128.114 | 126.791 | ||
| 8751 | 2023.01.16 02:37 | s/l | 805 | 0.10 | 127.443 | 127.443 | 127.243 | 169.88 | 41065.93 |
| 8752 | 2023.01.16 06:44 | s/l | 809 | 0.10 | 128.114 | 128.114 | 126.791 | 81.32 | 41147.25 |
| 8753 | 2023.01.16 06:44 | s/l | 812 | 0.10 | 128.114 | 128.114 | 126.794 | 81.55 | 41228.81 |
| 8754 | 2023.01.16 06:44 | s/l | 813 | 0.10 | 128.114 | 128.114 | 126.870 | 87.48 | 41316.29 |
| 8755 | 2023.01.16 06:44 | s/l | 820 | 0.10 | 128.114 | 128.114 | 126.348 | 48.12 | 41364.41 |
| 8756 | 2023.01.16 06:45 | s/l | 810 | 0.10 | 128.123 | 128.123 | 126.759 | 78.10 | 41442.51 |
| 8757 | 2023.01.16 06:45 | s/l | 811 | 0.10 | 128.123 | 128.123 | 126.894 | 88.64 | 41531.15 |
| 8758 | 2023.01.16 06:45 | s/l | 814 | 0.10 | 128.123 | 128.123 | 126.886 | 88.02 | 41619.18 |
| 8759 | 2023.01.16 06:45 | s/l | 815 | 0.10 | 128.123 | 128.123 | 126.146 | 31.64 | 41650.81 |
| 8760 | 2023.01.16 06:45 | s/l | 816 | 0.10 | 128.123 | 128.123 | 125.975 | 18.29 | 41669.10 |
| 8761 | 2023.01.16 06:45 | s/l | 817 | 0.10 | 128.123 | 128.123 | 125.929 | 14.70 | 41683.80 |
| 8762 | 2023.01.16 06:45 | s/l | 818 | 0.10 | 128.123 | 128.123 | 126.119 | 29.53 | 41713.33 |
| 8763 | 2023.01.16 06:45 | s/l | 819 | 0.10 | 128.123 | 128.123 | 125.968 | 17.75 | 41731.07 |
| 8764 | 2023.01.16 06:45 | s/l | 821 | 0.10 | 128.123 | 128.123 | 126.127 | 30.16 | 41761.23 |
| 8765 | 2023.01.16 15:00 | sell | 830 | 0.10 | 128.466 | 0.000 | 0.000 | ||
| 8766 | 2023.01.16 15:00 | modify | 830 | 0.10 | 128.466 | 130.866 | 126.066 | ||
| 8767 | 2023.01.16 23:00 | sell | 831 | 0.10 | 128.442 | 0.000 | 0.000 | ||
| 8768 | 2023.01.16 23:00 | modify | 831 | 0.10 | 128.442 | 130.842 | 126.042 | ||
| 8769 | 2023.01.17 16:00 | sell | 832 | 0.10 | 128.141 | 0.000 | 0.000 | ||
| 8770 | 2023.01.17 16:00 | modify | 832 | 0.10 | 128.141 | 130.541 | 125.741 | ||
| 8771 | 2023.01.17 17:00 | sell | 833 | 0.10 | 128.184 | 0.000 | 0.000 | ||
| 8772 | 2023.01.17 17:00 | modify | 833 | 0.10 | 128.184 | 130.584 | 125.784 | ||
| 8773 | 2023.01.17 18:00 | sell | 834 | 0.10 | 128.240 | 0.000 | 0.000 | ||
| 8774 | 2023.01.17 18:00 | modify | 834 | 0.10 | 128.240 | 130.640 | 125.840 | ||
| 8775 | 2023.01.17 19:00 | sell | 835 | 0.10 | 128.396 | 0.000 | 0.000 | ||
| 8776 | 2023.01.17 19:00 | modify | 835 | 0.10 | 128.396 | 130.796 | 125.996 | ||
| 8777 | 2023.01.17 20:00 | sell | 836 | 0.10 | 128.336 | 0.000 | 0.000 | ||
| 8778 | 2023.01.17 20:00 | modify | 836 | 0.10 | 128.336 | 130.736 | 125.936 | ||
| 8779 | 2023.01.17 21:00 | sell | 837 | 0.10 | 128.205 | 0.000 | 0.000 | ||
| 8780 | 2023.01.17 21:00 | modify | 837 | 0.10 | 128.205 | 130.605 | 125.805 | ||
| 8781 | 2023.01.17 22:00 | sell | 838 | 0.10 | 128.119 | 0.000 | 0.000 | ||
| 8782 | 2023.01.17 22:00 | modify | 838 | 0.10 | 128.119 | 130.519 | 125.719 | ||
| 8783 | 2023.01.18 02:40 | s/l | 824 | 0.10 | 129.907 | 129.907 | 125.107 | -188.86 | 41572.37 |
| 8784 | 2023.01.18 02:40 | s/l | 823 | 0.10 | 130.087 | 130.087 | 125.287 | -188.61 | 41383.76 |
| 8785 | 2023.01.18 02:40 | s/l | 826 | 0.10 | 130.103 | 130.103 | 125.303 | -188.59 | 41195.17 |
| 8786 | 2023.01.18 02:40 | s/l | 829 | 0.10 | 130.148 | 130.148 | 125.348 | -188.50 | 41006.67 |
| 8787 | 2023.01.18 02:41 | s/l | 827 | 0.10 | 130.249 | 130.249 | 125.449 | -188.38 | 40818.29 |
| 8788 | 2023.01.18 02:41 | s/l | 825 | 0.10 | 130.256 | 130.256 | 125.456 | -188.37 | 40629.92 |
| 8789 | 2023.01.18 02:41 | s/l | 828 | 0.10 | 130.329 | 130.329 | 125.529 | -188.26 | 40441.66 |
| 8790 | 2023.01.18 02:45 | s/l | 838 | 0.10 | 130.519 | 130.519 | 125.719 | -185.24 | 40256.42 |
| 8791 | 2023.01.18 02:45 | s/l | 832 | 0.10 | 130.541 | 130.541 | 125.741 | -185.22 | 40071.19 |
| 8792 | 2023.01.18 02:46 | s/l | 833 | 0.10 | 130.584 | 130.584 | 125.784 | -185.16 | 39886.03 |
| 8793 | 2023.01.18 02:46 | s/l | 837 | 0.10 | 130.605 | 130.605 | 125.805 | -185.12 | 39700.91 |
| 8794 | 2023.01.18 02:46 | s/l | 822 | 0.10 | 130.635 | 130.635 | 125.835 | -187.84 | 39513.07 |
| 8795 | 2023.01.18 02:51 | s/l | 834 | 0.10 | 130.640 | 130.640 | 125.840 | -185.06 | 39328.00 |
| 8796 | 2023.01.18 02:51 | s/l | 836 | 0.10 | 130.736 | 130.736 | 125.936 | -184.94 | 39143.06 |
| 8797 | 2023.01.18 02:51 | s/l | 835 | 0.10 | 130.796 | 130.796 | 125.996 | -184.85 | 38958.21 |
| 8798 | 2023.01.18 03:01 | s/l | 831 | 0.10 | 130.842 | 130.842 | 126.042 | -186.16 | 38772.05 |
| 8799 | 2023.01.18 03:20 | s/l | 830 | 0.10 | 130.866 | 130.866 | 126.066 | -186.14 | 38585.92 |
| 8800 | 2023.01.18 09:00 | sell | 839 | 0.10 | 129.660 | 0.000 | 0.000 | ||
| 8801 | 2023.01.18 09:00 | modify | 839 | 0.10 | 129.660 | 132.060 | 127.260 | ||
| 8802 | 2023.01.18 10:00 | sell | 840 | 0.10 | 129.389 | 0.000 | 0.000 | ||
| 8803 | 2023.01.18 10:00 | modify | 840 | 0.10 | 129.389 | 131.789 | 126.989 | ||
| 8804 | 2023.01.18 11:00 | sell | 841 | 0.10 | 129.183 | 0.000 | 0.000 | ||
| 8805 | 2023.01.18 11:00 | modify | 841 | 0.10 | 129.183 | 131.583 | 126.783 | ||
| 8806 | 2023.01.18 12:00 | sell | 842 | 0.10 | 128.983 | 0.000 | 0.000 | ||
| 8807 | 2023.01.18 12:00 | modify | 842 | 0.10 | 128.983 | 131.383 | 126.583 | ||
| 8808 | 2023.01.18 13:00 | sell | 843 | 0.10 | 129.076 | 0.000 | 0.000 | ||
| 8809 | 2023.01.18 13:00 | modify | 843 | 0.10 | 129.076 | 131.476 | 126.676 | ||
| 8810 | 2023.01.18 13:25 | modify | 839 | 0.10 | 129.660 | 129.450 | 127.260 | ||
| 8811 | 2023.01.18 13:30 | modify | 839 | 0.10 | 129.660 | 129.357 | 127.260 | ||
| 8812 | 2023.01.18 13:30 | modify | 839 | 0.10 | 129.660 | 129.272 | 127.260 | ||
| 8813 | 2023.01.18 13:30 | modify | 839 | 0.10 | 129.660 | 129.190 | 127.260 | ||
| 8814 | 2023.01.18 13:30 | modify | 840 | 0.10 | 129.389 | 129.182 | 126.989 | ||
| 8815 | 2023.01.18 13:30 | modify | 839 | 0.10 | 129.660 | 129.104 | 127.260 | ||
| 8816 | 2023.01.18 13:30 | modify | 840 | 0.10 | 129.389 | 129.094 | 126.989 | ||
| 8817 | 2023.01.18 13:30 | modify | 839 | 0.10 | 129.660 | 129.024 | 127.260 | ||
| 8818 | 2023.01.18 13:30 | modify | 840 | 0.10 | 129.389 | 129.012 | 126.989 | ||
| 8819 | 2023.01.18 13:30 | modify | 841 | 0.10 | 129.183 | 128.982 | 126.783 | ||
| 8820 | 2023.01.18 13:53 | modify | 839 | 0.10 | 129.660 | 128.940 | 127.260 | ||
| 8821 | 2023.01.18 13:53 | modify | 840 | 0.10 | 129.389 | 128.928 | 126.989 | ||
| 8822 | 2023.01.18 13:54 | modify | 841 | 0.10 | 129.183 | 128.901 | 126.783 | ||
| 8823 | 2023.01.18 13:54 | modify | 843 | 0.10 | 129.076 | 128.875 | 126.676 | ||
| 8824 | 2023.01.18 13:54 | modify | 839 | 0.10 | 129.660 | 128.857 | 127.260 | ||
| 8825 | 2023.01.18 13:54 | modify | 840 | 0.10 | 129.389 | 128.847 | 126.989 | ||
| 8826 | 2023.01.18 14:00 | sell | 844 | 0.10 | 128.121 | 0.000 | 0.000 | ||
| 8827 | 2023.01.18 14:00 | modify | 844 | 0.10 | 128.121 | 130.521 | 125.721 | ||
| 8828 | 2023.01.18 14:05 | modify | 841 | 0.10 | 129.183 | 128.820 | 126.783 | ||
| 8829 | 2023.01.18 14:05 | modify | 843 | 0.10 | 129.076 | 128.784 | 126.676 | ||
| 8830 | 2023.01.18 14:05 | modify | 842 | 0.10 | 128.983 | 128.778 | 126.583 | ||
| 8831 | 2023.01.18 14:05 | modify | 840 | 0.10 | 129.389 | 128.761 | 126.989 | ||
| 8832 | 2023.01.18 14:05 | modify | 839 | 0.10 | 129.660 | 128.761 | 127.260 | ||
| 8833 | 2023.01.18 14:05 | modify | 841 | 0.10 | 129.183 | 128.730 | 126.783 | ||
| 8834 | 2023.01.18 14:07 | modify | 843 | 0.10 | 129.076 | 128.703 | 126.676 | ||
| 8835 | 2023.01.18 14:15 | modify | 842 | 0.10 | 128.983 | 128.685 | 126.583 | ||
| 8836 | 2023.01.18 14:15 | modify | 840 | 0.10 | 129.389 | 128.677 | 126.989 | ||
| 8837 | 2023.01.18 14:15 | modify | 839 | 0.10 | 129.660 | 128.677 | 127.260 | ||
| 8838 | 2023.01.18 14:15 | modify | 841 | 0.10 | 129.183 | 128.639 | 126.783 | ||
| 8839 | 2023.01.18 14:15 | modify | 843 | 0.10 | 129.076 | 128.618 | 126.676 | ||
| 8840 | 2023.01.18 14:15 | modify | 842 | 0.10 | 128.983 | 128.604 | 126.583 | ||
| 8841 | 2023.01.18 14:15 | modify | 840 | 0.10 | 129.389 | 128.591 | 126.989 | ||
| 8842 | 2023.01.18 14:15 | modify | 839 | 0.10 | 129.660 | 128.591 | 127.260 | ||
| 8843 | 2023.01.18 14:24 | modify | 841 | 0.10 | 129.183 | 128.558 | 126.783 | ||
| 8844 | 2023.01.18 14:24 | modify | 843 | 0.10 | 129.076 | 128.521 | 126.676 | ||
| 8845 | 2023.01.18 14:24 | modify | 842 | 0.10 | 128.983 | 128.521 | 126.583 | ||
| 8846 | 2023.01.18 14:24 | modify | 840 | 0.10 | 129.389 | 128.504 | 126.989 | ||
| 8847 | 2023.01.18 14:24 | modify | 839 | 0.10 | 129.660 | 128.504 | 127.260 | ||
| 8848 | 2023.01.18 14:25 | modify | 841 | 0.10 | 129.183 | 128.476 | 126.783 | ||
| 8849 | 2023.01.18 14:25 | modify | 843 | 0.10 | 129.076 | 128.440 | 126.676 | ||
| 8850 | 2023.01.18 14:25 | modify | 842 | 0.10 | 128.983 | 128.440 | 126.583 | ||
| 8851 | 2023.01.18 14:25 | modify | 840 | 0.10 | 129.389 | 128.421 | 126.989 | ||
| 8852 | 2023.01.18 14:25 | modify | 839 | 0.10 | 129.660 | 128.421 | 127.260 | ||
| 8853 | 2023.01.18 14:25 | modify | 841 | 0.10 | 129.183 | 128.395 | 126.783 | ||
| 8854 | 2023.01.18 15:00 | sell | 845 | 0.10 | 128.129 | 0.000 | 0.000 | ||
| 8855 | 2023.01.18 15:00 | modify | 845 | 0.10 | 128.129 | 130.529 | 125.729 | ||
| 8856 | 2023.01.18 15:04 | s/l | 841 | 0.10 | 128.395 | 128.395 | 126.783 | 61.37 | 38647.29 |
| 8857 | 2023.01.18 15:43 | s/l | 839 | 0.10 | 128.421 | 128.421 | 127.260 | 96.48 | 38743.77 |
| 8858 | 2023.01.18 15:43 | s/l | 840 | 0.10 | 128.421 | 128.421 | 126.989 | 75.38 | 38819.15 |
| 8859 | 2023.01.18 15:54 | s/l | 842 | 0.10 | 128.440 | 128.440 | 126.583 | 42.27 | 38861.42 |
| 8860 | 2023.01.18 15:54 | s/l | 843 | 0.10 | 128.440 | 128.440 | 126.676 | 49.51 | 38910.93 |
| 8861 | 2023.01.18 16:00 | sell | 846 | 0.10 | 128.364 | 0.000 | 0.000 | ||
| 8862 | 2023.01.18 16:00 | modify | 846 | 0.10 | 128.364 | 130.764 | 125.964 | ||
| 8863 | 2023.01.18 17:00 | sell | 847 | 0.10 | 128.452 | 0.000 | 0.000 | ||
| 8864 | 2023.01.18 17:00 | modify | 847 | 0.10 | 128.452 | 130.852 | 126.052 | ||
| 8865 | 2023.01.18 18:00 | sell | 848 | 0.10 | 128.812 | 0.000 | 0.000 | ||
| 8866 | 2023.01.18 18:00 | modify | 848 | 0.10 | 128.812 | 131.212 | 126.412 | ||
| 8867 | 2023.01.18 19:00 | sell | 849 | 0.10 | 128.771 | 0.000 | 0.000 | ||
| 8868 | 2023.01.18 19:00 | modify | 849 | 0.10 | 128.771 | 131.171 | 126.371 | ||
| 8869 | 2023.01.19 05:35 | modify | 848 | 0.10 | 128.812 | 128.611 | 126.412 | ||
| 8870 | 2023.01.19 07:00 | sell | 850 | 0.10 | 127.952 | 0.000 | 0.000 | ||
| 8871 | 2023.01.19 07:00 | modify | 850 | 0.10 | 127.952 | 130.352 | 125.552 | ||
| 8872 | 2023.01.19 08:00 | sell | 851 | 0.10 | 128.174 | 0.000 | 0.000 | ||
| 8873 | 2023.01.19 08:00 | modify | 851 | 0.10 | 128.174 | 130.574 | 125.774 | ||
| 8874 | 2023.01.19 09:00 | sell | 852 | 0.10 | 128.190 | 0.000 | 0.000 | ||
| 8875 | 2023.01.19 09:00 | modify | 852 | 0.10 | 128.190 | 130.590 | 125.790 | ||
| 8876 | 2023.01.19 10:35 | s/l | 848 | 0.10 | 128.611 | 128.611 | 126.412 | 11.51 | 38922.44 |
| 8877 | 2023.01.19 17:00 | sell | 853 | 0.10 | 128.480 | 0.000 | 0.000 | ||
| 8878 | 2023.01.19 17:00 | modify | 853 | 0.10 | 128.480 | 130.880 | 126.080 | ||
| 8879 | 2023.01.19 18:00 | sell | 854 | 0.10 | 128.562 | 0.000 | 0.000 | ||
| 8880 | 2023.01.19 18:00 | modify | 854 | 0.10 | 128.562 | 130.962 | 126.162 | ||
| 8881 | 2023.01.19 19:00 | sell | 855 | 0.10 | 128.443 | 0.000 | 0.000 | ||
| 8882 | 2023.01.19 19:00 | modify | 855 | 0.10 | 128.443 | 130.843 | 126.043 | ||
| 8883 | 2023.01.20 13:32 | s/l | 850 | 0.10 | 130.352 | 130.352 | 125.552 | -185.48 | 38736.95 |
| 8884 | 2023.01.20 13:53 | s/l | 844 | 0.10 | 130.521 | 130.521 | 125.721 | -189.37 | 38547.58 |
| 8885 | 2023.01.20 13:53 | s/l | 845 | 0.10 | 130.529 | 130.529 | 125.729 | -189.36 | 38358.22 |
| 8886 | 2023.01.20 13:55 | s/l | 851 | 0.10 | 130.574 | 130.574 | 125.774 | -185.17 | 38173.04 |
| 8887 | 2023.01.20 13:55 | s/l | 852 | 0.10 | 130.590 | 130.590 | 125.790 | -185.15 | 37987.89 |
| 8888 | 2023.01.20 18:00 | sell | 856 | 0.10 | 129.734 | 0.000 | 0.000 | ||
| 8889 | 2023.01.20 18:00 | modify | 856 | 0.10 | 129.734 | 132.134 | 127.334 | ||
| 8890 | 2023.01.20 19:00 | sell | 857 | 0.10 | 129.602 | 0.000 | 0.000 | ||
| 8891 | 2023.01.20 19:00 | modify | 857 | 0.10 | 129.602 | 132.002 | 127.202 | ||
| 8892 | 2023.01.20 20:00 | sell | 858 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 8893 | 2023.01.20 20:00 | modify | 858 | 0.10 | 129.555 | 131.955 | 127.155 | ||
| 8894 | 2023.01.20 21:00 | sell | 859 | 0.10 | 129.580 | 0.000 | 0.000 | ||
| 8895 | 2023.01.20 21:00 | modify | 859 | 0.10 | 129.580 | 131.980 | 127.180 | ||
| 8896 | 2023.01.22 22:00 | sell | 860 | 0.10 | 129.459 | 0.000 | 0.000 | ||
| 8897 | 2023.01.22 22:00 | modify | 860 | 0.10 | 129.459 | 131.859 | 127.059 | ||
| 8898 | 2023.01.22 23:00 | sell | 861 | 0.10 | 129.569 | 0.000 | 0.000 | ||
| 8899 | 2023.01.22 23:00 | modify | 861 | 0.10 | 129.569 | 131.969 | 127.169 | ||
| 8900 | 2023.01.23 14:06 | s/l | 846 | 0.10 | 130.764 | 130.764 | 125.964 | -190.40 | 37797.49 |
| 8901 | 2023.01.23 14:07 | s/l | 855 | 0.10 | 130.843 | 130.843 | 126.043 | -186.18 | 37611.32 |
| 8902 | 2023.01.23 14:20 | s/l | 847 | 0.10 | 130.852 | 130.852 | 126.052 | -190.28 | 37421.04 |
| 8903 | 2023.01.23 14:21 | s/l | 853 | 0.10 | 130.880 | 130.880 | 126.080 | -186.12 | 37234.92 |
| 8904 | 2023.01.23 23:00 | sell | 862 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 8905 | 2023.01.23 23:00 | modify | 862 | 0.10 | 130.592 | 132.992 | 128.192 | ||
| 8906 | 2023.01.24 07:00 | sell | 863 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 8907 | 2023.01.24 07:00 | modify | 863 | 0.10 | 130.045 | 132.445 | 127.645 | ||
| 8908 | 2023.01.24 08:00 | sell | 864 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 8909 | 2023.01.24 08:00 | modify | 864 | 0.10 | 129.852 | 132.252 | 127.452 | ||
| 8910 | 2023.01.24 09:00 | sell | 865 | 0.10 | 130.013 | 0.000 | 0.000 | ||
| 8911 | 2023.01.24 09:00 | modify | 865 | 0.10 | 130.013 | 132.413 | 127.613 | ||
| 8912 | 2023.01.24 10:00 | sell | 866 | 0.10 | 130.110 | 0.000 | 0.000 | ||
| 8913 | 2023.01.24 10:00 | modify | 866 | 0.10 | 130.110 | 132.510 | 127.710 | ||
| 8914 | 2023.01.24 11:00 | sell | 867 | 0.10 | 130.139 | 0.000 | 0.000 | ||
| 8915 | 2023.01.24 11:00 | modify | 867 | 0.10 | 130.139 | 132.539 | 127.739 | ||
| 8916 | 2023.01.24 14:52 | s/l | 854 | 0.10 | 130.962 | 130.962 | 126.162 | -187.38 | 37047.54 |
| 8917 | 2023.01.24 16:00 | sell | 868 | 0.10 | 130.092 | 0.000 | 0.000 | ||
| 8918 | 2023.01.24 16:00 | modify | 868 | 0.10 | 130.092 | 132.492 | 127.692 | ||
| 8919 | 2023.01.24 17:00 | sell | 869 | 0.10 | 130.075 | 0.000 | 0.000 | ||
| 8920 | 2023.01.24 17:00 | modify | 869 | 0.10 | 130.075 | 132.475 | 127.675 | ||
| 8921 | 2023.01.24 18:00 | sell | 870 | 0.10 | 130.017 | 0.000 | 0.000 | ||
| 8922 | 2023.01.24 18:00 | modify | 870 | 0.10 | 130.017 | 132.417 | 127.617 | ||
| 8923 | 2023.01.24 19:00 | sell | 871 | 0.10 | 130.087 | 0.000 | 0.000 | ||
| 8924 | 2023.01.24 19:00 | modify | 871 | 0.10 | 130.087 | 132.487 | 127.687 | ||
| 8925 | 2023.01.24 20:00 | sell | 872 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 8926 | 2023.01.24 20:00 | modify | 872 | 0.10 | 130.045 | 132.445 | 127.645 | ||
| 8927 | 2023.01.24 21:00 | sell | 873 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 8928 | 2023.01.24 21:00 | modify | 873 | 0.10 | 130.154 | 132.554 | 127.754 | ||
| 8929 | 2023.01.24 22:00 | buy | 874 | 0.10 | 130.191 | 0.000 | 0.000 | ||
| 8930 | 2023.01.24 22:00 | modify | 874 | 0.10 | 130.191 | 127.791 | 132.591 | ||
| 8931 | 2023.01.25 07:00 | buy | 875 | 0.10 | 130.425 | 0.000 | 0.000 | ||
| 8932 | 2023.01.25 07:00 | modify | 875 | 0.10 | 130.425 | 128.025 | 132.825 | ||
| 8933 | 2023.01.25 08:00 | buy | 876 | 0.10 | 130.460 | 0.000 | 0.000 | ||
| 8934 | 2023.01.25 08:00 | modify | 876 | 0.10 | 130.460 | 128.060 | 132.860 | ||
| 8935 | 2023.01.25 12:37 | modify | 862 | 0.10 | 130.592 | 130.392 | 128.192 | ||
| 8936 | 2023.01.25 15:04 | modify | 862 | 0.10 | 130.592 | 130.311 | 128.192 | ||
| 8937 | 2023.01.25 15:05 | modify | 862 | 0.10 | 130.592 | 130.230 | 128.192 | ||
| 8938 | 2023.01.25 15:08 | modify | 862 | 0.10 | 130.592 | 130.145 | 128.192 | ||
| 8939 | 2023.01.25 23:56 | modify | 862 | 0.10 | 130.592 | 130.065 | 128.192 | ||
| 8940 | 2023.01.26 00:17 | modify | 862 | 0.10 | 130.592 | 129.984 | 128.192 | ||
| 8941 | 2023.01.26 00:52 | modify | 873 | 0.10 | 130.154 | 129.954 | 127.754 | ||
| 8942 | 2023.01.26 00:52 | modify | 867 | 0.10 | 130.139 | 129.935 | 127.739 | ||
| 8943 | 2023.01.26 04:20 | modify | 866 | 0.10 | 130.110 | 129.910 | 127.710 | ||
| 8944 | 2023.01.26 04:20 | modify | 862 | 0.10 | 130.592 | 129.900 | 128.192 | ||
| 8945 | 2023.01.26 04:21 | modify | 868 | 0.10 | 130.092 | 129.890 | 127.692 | ||
| 8946 | 2023.01.26 04:21 | modify | 871 | 0.10 | 130.087 | 129.887 | 127.687 | ||
| 8947 | 2023.01.26 04:21 | modify | 873 | 0.10 | 130.154 | 129.871 | 127.754 | ||
| 8948 | 2023.01.26 04:21 | modify | 869 | 0.10 | 130.075 | 129.871 | 127.675 | ||
| 8949 | 2023.01.26 04:23 | modify | 867 | 0.10 | 130.139 | 129.853 | 127.739 | ||
| 8950 | 2023.01.26 07:00 | buy | 877 | 0.10 | 129.368 | 0.000 | 0.000 | ||
| 8951 | 2023.01.26 07:00 | modify | 877 | 0.10 | 129.368 | 126.968 | 131.768 | ||
| 8952 | 2023.01.26 08:00 | buy | 878 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 8953 | 2023.01.26 08:00 | modify | 878 | 0.10 | 129.512 | 127.112 | 131.912 | ||
| 8954 | 2023.01.26 08:58 | s/l | 867 | 0.10 | 129.853 | 129.853 | 127.739 | 16.54 | 37064.08 |
| 8955 | 2023.01.26 08:58 | s/l | 869 | 0.10 | 129.871 | 129.871 | 127.675 | 10.22 | 37074.30 |
| 8956 | 2023.01.26 08:58 | s/l | 873 | 0.10 | 129.871 | 129.871 | 127.754 | 16.30 | 37090.60 |
| 8957 | 2023.01.26 08:58 | s/l | 871 | 0.10 | 129.887 | 129.887 | 127.687 | 9.90 | 37100.49 |
| 8958 | 2023.01.26 08:58 | s/l | 868 | 0.10 | 129.890 | 129.890 | 127.692 | 10.06 | 37110.55 |
| 8959 | 2023.01.26 09:00 | buy | 879 | 0.10 | 129.839 | 0.000 | 0.000 | ||
| 8960 | 2023.01.26 09:00 | modify | 879 | 0.10 | 129.839 | 127.439 | 132.239 | ||
| 8961 | 2023.01.26 09:01 | s/l | 862 | 0.10 | 129.900 | 129.900 | 128.192 | 46.40 | 37156.95 |
| 8962 | 2023.01.26 09:11 | s/l | 866 | 0.10 | 129.910 | 129.910 | 127.710 | 9.91 | 37166.86 |
| 8963 | 2023.01.26 10:00 | buy | 880 | 0.10 | 129.985 | 0.000 | 0.000 | ||
| 8964 | 2023.01.26 10:00 | modify | 880 | 0.10 | 129.985 | 127.585 | 132.385 | ||
| 8965 | 2023.01.26 11:00 | buy | 881 | 0.10 | 129.709 | 0.000 | 0.000 | ||
| 8966 | 2023.01.26 11:00 | modify | 881 | 0.10 | 129.709 | 127.309 | 132.109 | ||
| 8967 | 2023.01.26 12:00 | buy | 882 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 8968 | 2023.01.26 12:00 | modify | 882 | 0.10 | 129.852 | 127.452 | 132.252 | ||
| 8969 | 2023.01.26 13:00 | buy | 883 | 0.10 | 129.787 | 0.000 | 0.000 | ||
| 8970 | 2023.01.26 13:00 | modify | 883 | 0.10 | 129.787 | 127.387 | 132.187 | ||
| 8971 | 2023.01.26 14:00 | buy | 884 | 0.10 | 129.898 | 0.000 | 0.000 | ||
| 8972 | 2023.01.26 14:00 | modify | 884 | 0.10 | 129.898 | 127.498 | 132.298 | ||
| 8973 | 2023.01.26 14:57 | modify | 877 | 0.10 | 129.368 | 129.568 | 131.768 | ||
| 8974 | 2023.01.26 15:00 | buy | 885 | 0.10 | 130.342 | 0.000 | 0.000 | ||
| 8975 | 2023.01.26 15:00 | modify | 885 | 0.10 | 130.342 | 127.942 | 132.742 | ||
| 8976 | 2023.01.26 15:50 | modify | 877 | 0.10 | 129.368 | 129.649 | 131.768 | ||
| 8977 | 2023.01.26 15:53 | modify | 878 | 0.10 | 129.512 | 129.713 | 131.912 | ||
| 8978 | 2023.01.26 15:54 | modify | 877 | 0.10 | 129.368 | 129.731 | 131.768 | ||
| 8979 | 2023.01.26 16:00 | buy | 886 | 0.10 | 130.473 | 0.000 | 0.000 | ||
| 8980 | 2023.01.26 16:00 | modify | 886 | 0.10 | 130.473 | 128.073 | 132.873 | ||
| 8981 | 2023.01.26 16:41 | modify | 878 | 0.10 | 129.512 | 129.796 | 131.912 | ||
| 8982 | 2023.01.26 16:41 | modify | 877 | 0.10 | 129.368 | 129.812 | 131.768 | ||
| 8983 | 2023.01.26 17:00 | buy | 887 | 0.10 | 130.428 | 0.000 | 0.000 | ||
| 8984 | 2023.01.26 17:00 | modify | 887 | 0.10 | 130.428 | 128.028 | 132.828 | ||
| 8985 | 2023.01.26 18:00 | buy | 888 | 0.10 | 130.364 | 0.000 | 0.000 | ||
| 8986 | 2023.01.26 18:00 | modify | 888 | 0.10 | 130.364 | 127.964 | 132.764 | ||
| 8987 | 2023.01.26 19:00 | buy | 889 | 0.10 | 130.179 | 0.000 | 0.000 | ||
| 8988 | 2023.01.26 19:00 | modify | 889 | 0.10 | 130.179 | 127.779 | 132.579 | ||
| 8989 | 2023.01.26 20:00 | buy | 890 | 0.10 | 130.253 | 0.000 | 0.000 | ||
| 8990 | 2023.01.26 20:00 | modify | 890 | 0.10 | 130.253 | 127.853 | 132.653 | ||
| 8991 | 2023.01.26 23:30 | s/l | 877 | 0.10 | 129.812 | 129.812 | 131.768 | 34.20 | 37201.06 |
| 8992 | 2023.01.26 23:30 | s/l | 878 | 0.10 | 129.796 | 129.796 | 131.912 | 21.89 | 37222.95 |
| 8993 | 2023.01.27 07:00 | buy | 891 | 0.10 | 130.214 | 0.000 | 0.000 | ||
| 8994 | 2023.01.27 07:00 | modify | 891 | 0.10 | 130.214 | 127.814 | 132.614 | ||
| 8995 | 2023.01.27 08:00 | buy | 892 | 0.10 | 129.991 | 0.000 | 0.000 | ||
| 8996 | 2023.01.27 08:00 | modify | 892 | 0.10 | 129.991 | 127.591 | 132.391 | ||
| 8997 | 2023.01.27 09:00 | buy | 893 | 0.10 | 129.936 | 0.000 | 0.000 | ||
| 8998 | 2023.01.27 09:00 | modify | 893 | 0.10 | 129.936 | 127.536 | 132.336 | ||
| 8999 | 2023.01.30 09:00 | buy | 894 | 0.10 | 130.157 | 0.000 | 0.000 | ||
| 9000 | 2023.01.30 09:00 | modify | 894 | 0.10 | 130.157 | 127.757 | 132.557 | ||
| 9001 | 2023.01.30 10:00 | buy | 895 | 0.10 | 129.996 | 0.000 | 0.000 | ||
| 9002 | 2023.01.30 10:00 | modify | 895 | 0.10 | 129.996 | 127.596 | 132.396 | ||
| 9003 | 2023.01.30 16:00 | buy | 896 | 0.10 | 130.343 | 0.000 | 0.000 | ||
| 9004 | 2023.01.30 16:00 | modify | 896 | 0.10 | 130.343 | 127.943 | 132.743 | ||
| 9005 | 2023.01.30 17:00 | buy | 897 | 0.10 | 130.377 | 0.000 | 0.000 | ||
| 9006 | 2023.01.30 17:00 | modify | 897 | 0.10 | 130.377 | 127.977 | 132.777 | ||
| 9007 | 2023.01.30 18:00 | buy | 898 | 0.10 | 130.442 | 0.000 | 0.000 | ||
| 9008 | 2023.01.30 18:00 | modify | 898 | 0.10 | 130.442 | 128.042 | 132.842 | ||
| 9009 | 2023.01.30 19:00 | buy | 899 | 0.10 | 130.448 | 0.000 | 0.000 | ||
| 9010 | 2023.01.30 19:00 | modify | 899 | 0.10 | 130.448 | 128.048 | 132.848 | ||
| 9011 | 2023.01.30 20:00 | buy | 900 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 9012 | 2023.01.30 20:00 | modify | 900 | 0.10 | 130.585 | 128.185 | 132.985 | ||
| 9013 | 2023.01.30 21:00 | buy | 901 | 0.10 | 130.493 | 0.000 | 0.000 | ||
| 9014 | 2023.01.30 21:00 | modify | 901 | 0.10 | 130.493 | 128.093 | 132.893 | ||
| 9015 | 2023.01.30 22:00 | buy | 902 | 0.10 | 130.435 | 0.000 | 0.000 | ||
| 9016 | 2023.01.30 22:00 | modify | 902 | 0.10 | 130.435 | 128.035 | 132.835 | ||
| 9017 | 2023.01.30 23:00 | buy | 903 | 0.10 | 130.397 | 0.000 | 0.000 | ||
| 9018 | 2023.01.30 23:00 | modify | 903 | 0.10 | 130.397 | 127.997 | 132.797 | ||
| 9019 | 2023.02.01 07:00 | close | 849 | 0.10 | 130.303 | 131.171 | 126.371 | -136.80 | 37086.16 |
| 9020 | 2023.02.01 07:00 | buy | 904 | 0.10 | 130.303 | 0.000 | 0.000 | ||
| 9021 | 2023.02.01 07:00 | modify | 904 | 0.10 | 130.303 | 127.903 | 132.703 | ||
| 9022 | 2023.02.01 08:00 | close | 856 | 0.10 | 130.204 | 132.134 | 127.334 | -49.83 | 37036.32 |
| 9023 | 2023.02.01 08:00 | buy | 905 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 9024 | 2023.02.01 08:00 | modify | 905 | 0.10 | 130.204 | 127.804 | 132.604 | ||
| 9025 | 2023.02.01 18:00 | close | 857 | 0.10 | 129.261 | 132.002 | 127.202 | 12.65 | 37048.97 |
| 9026 | 2023.02.01 18:00 | sell | 906 | 0.10 | 129.231 | 0.000 | 0.000 | ||
| 9027 | 2023.02.01 18:00 | modify | 906 | 0.10 | 129.231 | 131.631 | 126.831 | ||
| 9028 | 2023.02.01 19:00 | close | 858 | 0.10 | 129.353 | 131.955 | 127.155 | 1.89 | 37050.86 |
| 9029 | 2023.02.01 19:00 | sell | 907 | 0.10 | 129.323 | 0.000 | 0.000 | ||
| 9030 | 2023.02.01 19:00 | modify | 907 | 0.10 | 129.323 | 131.723 | 126.923 | ||
| 9031 | 2023.02.01 19:42 | modify | 872 | 0.10 | 130.045 | 129.830 | 127.645 | ||
| 9032 | 2023.02.01 19:42 | modify | 863 | 0.10 | 130.045 | 129.830 | 127.645 | ||
| 9033 | 2023.02.01 19:42 | modify | 870 | 0.10 | 130.017 | 129.817 | 127.617 | ||
| 9034 | 2023.02.01 19:42 | modify | 865 | 0.10 | 130.013 | 129.809 | 127.613 | ||
| 9035 | 2023.02.01 19:43 | modify | 872 | 0.10 | 130.045 | 129.750 | 127.645 | ||
| 9036 | 2023.02.01 19:43 | modify | 863 | 0.10 | 130.045 | 129.750 | 127.645 | ||
| 9037 | 2023.02.01 19:43 | modify | 870 | 0.10 | 130.017 | 129.731 | 127.617 | ||
| 9038 | 2023.02.01 19:43 | modify | 865 | 0.10 | 130.013 | 129.716 | 127.613 | ||
| 9039 | 2023.02.01 19:43 | modify | 872 | 0.10 | 130.045 | 129.631 | 127.645 | ||
| 9040 | 2023.02.01 19:43 | modify | 870 | 0.10 | 130.017 | 129.631 | 127.617 | ||
| 9041 | 2023.02.01 19:43 | modify | 865 | 0.10 | 130.013 | 129.631 | 127.613 | ||
| 9042 | 2023.02.01 19:43 | modify | 864 | 0.10 | 129.852 | 129.631 | 127.452 | ||
| 9043 | 2023.02.01 19:43 | modify | 863 | 0.10 | 130.045 | 129.631 | 127.645 | ||
| 9044 | 2023.02.01 19:44 | modify | 872 | 0.10 | 130.045 | 129.550 | 127.645 | ||
| 9045 | 2023.02.01 19:44 | modify | 870 | 0.10 | 130.017 | 129.550 | 127.617 | ||
| 9046 | 2023.02.01 19:44 | modify | 865 | 0.10 | 130.013 | 129.550 | 127.613 | ||
| 9047 | 2023.02.01 19:44 | modify | 864 | 0.10 | 129.852 | 129.550 | 127.452 | ||
| 9048 | 2023.02.01 19:44 | modify | 863 | 0.10 | 130.045 | 129.550 | 127.645 | ||
| 9049 | 2023.02.01 19:46 | modify | 872 | 0.10 | 130.045 | 129.470 | 127.645 | ||
| 9050 | 2023.02.01 19:46 | modify | 870 | 0.10 | 130.017 | 129.470 | 127.617 | ||
| 9051 | 2023.02.01 19:46 | modify | 865 | 0.10 | 130.013 | 129.470 | 127.613 | ||
| 9052 | 2023.02.01 19:46 | modify | 864 | 0.10 | 129.852 | 129.470 | 127.452 | ||
| 9053 | 2023.02.01 19:46 | modify | 863 | 0.10 | 130.045 | 129.470 | 127.645 | ||
| 9054 | 2023.02.01 19:46 | modify | 872 | 0.10 | 130.045 | 129.389 | 127.645 | ||
| 9055 | 2023.02.01 19:46 | modify | 870 | 0.10 | 130.017 | 129.389 | 127.617 | ||
| 9056 | 2023.02.01 19:46 | modify | 865 | 0.10 | 130.013 | 129.389 | 127.613 | ||
| 9057 | 2023.02.01 19:46 | modify | 864 | 0.10 | 129.852 | 129.389 | 127.452 | ||
| 9058 | 2023.02.01 19:46 | modify | 863 | 0.10 | 130.045 | 129.389 | 127.645 | ||
| 9059 | 2023.02.01 19:46 | modify | 859 | 0.10 | 129.580 | 129.379 | 127.180 | ||
| 9060 | 2023.02.01 19:46 | modify | 861 | 0.10 | 129.569 | 129.367 | 127.169 | ||
| 9061 | 2023.02.01 20:00 | close | 859 | 0.10 | 128.791 | 129.379 | 127.180 | 47.53 | 37098.39 |
| 9062 | 2023.02.01 20:00 | sell | 908 | 0.10 | 128.761 | 0.000 | 0.000 | ||
| 9063 | 2023.02.01 20:00 | modify | 908 | 0.10 | 128.761 | 131.161 | 126.361 | ||
| 9064 | 2023.02.01 21:00 | close | 860 | 0.10 | 128.855 | 131.859 | 127.059 | 33.14 | 37131.52 |
| 9065 | 2023.02.01 21:00 | sell | 909 | 0.10 | 128.825 | 0.000 | 0.000 | ||
| 9066 | 2023.02.01 21:00 | modify | 909 | 0.10 | 128.825 | 131.225 | 126.425 | ||
| 9067 | 2023.02.01 22:00 | close | 861 | 0.10 | 128.921 | 129.367 | 127.169 | 36.53 | 37168.05 |
| 9068 | 2023.02.01 22:00 | sell | 910 | 0.10 | 128.891 | 0.000 | 0.000 | ||
| 9069 | 2023.02.01 22:00 | modify | 910 | 0.10 | 128.891 | 131.291 | 126.491 | ||
| 9070 | 2023.02.01 23:00 | close | 863 | 0.10 | 128.936 | 129.389 | 127.645 | 75.02 | 37243.08 |
| 9071 | 2023.02.01 23:00 | sell | 911 | 0.10 | 128.906 | 0.000 | 0.000 | ||
| 9072 | 2023.02.01 23:00 | modify | 911 | 0.10 | 128.906 | 131.306 | 126.506 | ||
| 9073 | 2023.02.01 23:14 | modify | 872 | 0.10 | 130.045 | 129.306 | 127.645 | ||
| 9074 | 2023.02.01 23:14 | modify | 870 | 0.10 | 130.017 | 129.306 | 127.617 | ||
| 9075 | 2023.02.01 23:14 | modify | 865 | 0.10 | 130.013 | 129.306 | 127.613 | ||
| 9076 | 2023.02.01 23:14 | modify | 864 | 0.10 | 129.852 | 129.306 | 127.452 | ||
| 9077 | 2023.02.02 00:13 | modify | 872 | 0.10 | 130.045 | 129.218 | 127.645 | ||
| 9078 | 2023.02.02 00:13 | modify | 870 | 0.10 | 130.017 | 129.218 | 127.617 | ||
| 9079 | 2023.02.02 00:13 | modify | 865 | 0.10 | 130.013 | 129.218 | 127.613 | ||
| 9080 | 2023.02.02 00:13 | modify | 864 | 0.10 | 129.852 | 129.218 | 127.452 | ||
| 9081 | 2023.02.02 00:14 | modify | 872 | 0.10 | 130.045 | 129.137 | 127.645 | ||
| 9082 | 2023.02.02 00:14 | modify | 870 | 0.10 | 130.017 | 129.137 | 127.617 | ||
| 9083 | 2023.02.02 00:14 | modify | 865 | 0.10 | 130.013 | 129.137 | 127.613 | ||
| 9084 | 2023.02.02 00:14 | modify | 864 | 0.10 | 129.852 | 129.137 | 127.452 | ||
| 9085 | 2023.02.02 00:14 | modify | 907 | 0.10 | 129.323 | 129.115 | 126.923 | ||
| 9086 | 2023.02.02 00:25 | modify | 872 | 0.10 | 130.045 | 129.049 | 127.645 | ||
| 9087 | 2023.02.02 00:25 | modify | 870 | 0.10 | 130.017 | 129.049 | 127.617 | ||
| 9088 | 2023.02.02 00:25 | modify | 865 | 0.10 | 130.013 | 129.049 | 127.613 | ||
| 9089 | 2023.02.02 00:25 | modify | 864 | 0.10 | 129.852 | 129.049 | 127.452 | ||
| 9090 | 2023.02.02 00:26 | modify | 907 | 0.10 | 129.323 | 129.034 | 126.923 | ||
| 9091 | 2023.02.02 00:26 | modify | 906 | 0.10 | 129.231 | 129.030 | 126.831 | ||
| 9092 | 2023.02.02 00:27 | s/l | 900 | 0.10 | 128.185 | 128.185 | 132.985 | -181.79 | 37061.29 |
| 9093 | 2023.02.02 08:51 | s/l | 906 | 0.10 | 129.030 | 129.030 | 126.831 | 11.46 | 37072.75 |
| 9094 | 2023.02.02 08:51 | s/l | 907 | 0.10 | 129.034 | 129.034 | 126.923 | 18.27 | 37091.02 |
| 9095 | 2023.02.02 08:51 | s/l | 864 | 0.10 | 129.049 | 129.049 | 127.452 | 47.11 | 37138.13 |
| 9096 | 2023.02.02 08:51 | s/l | 865 | 0.10 | 129.049 | 129.049 | 127.613 | 59.59 | 37197.73 |
| 9097 | 2023.02.02 08:51 | s/l | 870 | 0.10 | 129.049 | 129.049 | 127.617 | 59.90 | 37257.63 |
| 9098 | 2023.02.02 08:51 | s/l | 872 | 0.10 | 129.049 | 129.049 | 127.645 | 62.07 | 37319.71 |
| 9099 | 2023.02.02 13:00 | sell | 912 | 0.10 | 128.407 | 0.000 | 0.000 | ||
| 9100 | 2023.02.02 13:00 | modify | 912 | 0.10 | 128.407 | 130.807 | 126.007 | ||
| 9101 | 2023.02.02 13:30 | s/l | 901 | 0.10 | 128.093 | 128.093 | 132.893 | -181.92 | 37137.79 |
| 9102 | 2023.02.02 14:00 | sell | 913 | 0.10 | 128.418 | 0.000 | 0.000 | ||
| 9103 | 2023.02.02 14:00 | modify | 913 | 0.10 | 128.418 | 130.818 | 126.018 | ||
| 9104 | 2023.02.02 15:00 | sell | 914 | 0.10 | 128.680 | 0.000 | 0.000 | ||
| 9105 | 2023.02.02 15:00 | modify | 914 | 0.10 | 128.680 | 131.080 | 126.280 | ||
| 9106 | 2023.02.02 16:00 | sell | 915 | 0.10 | 128.417 | 0.000 | 0.000 | ||
| 9107 | 2023.02.02 16:00 | modify | 915 | 0.10 | 128.417 | 130.817 | 126.017 | ||
| 9108 | 2023.02.02 17:00 | sell | 916 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 9109 | 2023.02.02 17:00 | modify | 916 | 0.10 | 128.449 | 130.849 | 126.049 | ||
| 9110 | 2023.02.02 18:00 | sell | 917 | 0.10 | 128.488 | 0.000 | 0.000 | ||
| 9111 | 2023.02.02 18:00 | modify | 917 | 0.10 | 128.488 | 130.888 | 126.088 | ||
| 9112 | 2023.02.03 12:00 | sell | 918 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 9113 | 2023.02.03 12:00 | modify | 918 | 0.10 | 128.394 | 130.794 | 125.994 | ||
| 9114 | 2023.02.03 13:00 | sell | 919 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 9115 | 2023.02.03 13:00 | modify | 919 | 0.10 | 128.428 | 130.828 | 126.028 | ||
| 9116 | 2023.02.03 15:00 | close | 874 | 0.10 | 130.329 | 127.791 | 132.591 | 23.65 | 37161.44 |
| 9117 | 2023.02.03 15:00 | buy | 920 | 0.10 | 130.359 | 0.000 | 0.000 | ||
| 9118 | 2023.02.03 15:00 | modify | 920 | 0.10 | 130.359 | 127.959 | 132.759 | ||
| 9119 | 2023.02.03 15:00 | modify | 881 | 0.10 | 129.709 | 129.913 | 132.109 | ||
| 9120 | 2023.02.03 15:00 | s/l | 918 | 0.10 | 130.794 | 130.794 | 125.994 | -183.48 | 36977.96 |
| 9121 | 2023.02.03 15:00 | s/l | 912 | 0.10 | 130.807 | 130.807 | 126.007 | -184.85 | 36793.11 |
| 9122 | 2023.02.03 15:00 | s/l | 915 | 0.10 | 130.817 | 130.817 | 126.017 | -184.83 | 36608.27 |
| 9123 | 2023.02.03 15:00 | modify | 883 | 0.10 | 129.787 | 129.987 | 132.187 | ||
| 9124 | 2023.02.03 15:00 | s/l | 913 | 0.10 | 130.818 | 130.818 | 126.018 | -184.83 | 36423.44 |
| 9125 | 2023.02.03 15:00 | modify | 881 | 0.10 | 129.709 | 129.994 | 132.109 | ||
| 9126 | 2023.02.03 15:00 | s/l | 919 | 0.10 | 130.828 | 130.828 | 126.028 | -183.43 | 36240.01 |
| 9127 | 2023.02.03 15:00 | s/l | 916 | 0.10 | 130.849 | 130.849 | 126.049 | -184.78 | 36055.23 |
| 9128 | 2023.02.03 15:00 | modify | 879 | 0.10 | 129.839 | 130.040 | 132.239 | ||
| 9129 | 2023.02.03 15:01 | modify | 882 | 0.10 | 129.852 | 130.057 | 132.252 | ||
| 9130 | 2023.02.03 15:01 | s/l | 917 | 0.10 | 130.888 | 130.888 | 126.088 | -184.72 | 35870.50 |
| 9131 | 2023.02.03 15:01 | modify | 883 | 0.10 | 129.787 | 130.068 | 132.187 | ||
| 9132 | 2023.02.03 15:01 | modify | 881 | 0.10 | 129.709 | 130.077 | 132.109 | ||
| 9133 | 2023.02.03 15:01 | modify | 884 | 0.10 | 129.898 | 130.106 | 132.298 | ||
| 9134 | 2023.02.03 15:01 | modify | 879 | 0.10 | 129.839 | 130.122 | 132.239 | ||
| 9135 | 2023.02.03 15:01 | modify | 893 | 0.10 | 129.936 | 130.137 | 132.336 | ||
| 9136 | 2023.02.03 15:01 | modify | 882 | 0.10 | 129.852 | 130.137 | 132.252 | ||
| 9137 | 2023.02.03 15:01 | modify | 883 | 0.10 | 129.787 | 130.153 | 132.187 | ||
| 9138 | 2023.02.03 15:01 | modify | 881 | 0.10 | 129.709 | 130.159 | 132.109 | ||
| 9139 | 2023.02.03 15:02 | modify | 880 | 0.10 | 129.985 | 130.186 | 132.385 | ||
| 9140 | 2023.02.03 15:02 | modify | 892 | 0.10 | 129.991 | 130.192 | 132.391 | ||
| 9141 | 2023.02.03 15:02 | modify | 884 | 0.10 | 129.898 | 130.192 | 132.298 | ||
| 9142 | 2023.02.03 15:02 | modify | 895 | 0.10 | 129.996 | 130.196 | 132.396 | ||
| 9143 | 2023.02.03 15:02 | modify | 879 | 0.10 | 129.839 | 130.206 | 132.239 | ||
| 9144 | 2023.02.03 15:02 | modify | 893 | 0.10 | 129.936 | 130.220 | 132.336 | ||
| 9145 | 2023.02.03 15:02 | modify | 882 | 0.10 | 129.852 | 130.220 | 132.252 | ||
| 9146 | 2023.02.03 15:02 | modify | 883 | 0.10 | 129.787 | 130.234 | 132.187 | ||
| 9147 | 2023.02.03 15:05 | modify | 881 | 0.10 | 129.709 | 130.245 | 132.109 | ||
| 9148 | 2023.02.03 15:05 | s/l | 914 | 0.10 | 131.080 | 131.080 | 126.280 | -184.46 | 35686.04 |
| 9149 | 2023.02.03 15:05 | modify | 880 | 0.10 | 129.985 | 130.267 | 132.385 | ||
| 9150 | 2023.02.03 15:05 | modify | 895 | 0.10 | 129.996 | 130.279 | 132.396 | ||
| 9151 | 2023.02.03 15:05 | modify | 892 | 0.10 | 129.991 | 130.279 | 132.391 | ||
| 9152 | 2023.02.03 15:05 | modify | 884 | 0.10 | 129.898 | 130.279 | 132.298 | ||
| 9153 | 2023.02.03 15:06 | modify | 879 | 0.10 | 129.839 | 130.286 | 132.239 | ||
| 9154 | 2023.02.03 15:06 | modify | 893 | 0.10 | 129.936 | 130.301 | 132.336 | ||
| 9155 | 2023.02.03 15:06 | modify | 882 | 0.10 | 129.852 | 130.301 | 132.252 | ||
| 9156 | 2023.02.03 15:06 | modify | 883 | 0.10 | 129.787 | 130.321 | 132.187 | ||
| 9157 | 2023.02.03 15:06 | modify | 881 | 0.10 | 129.709 | 130.327 | 132.109 | ||
| 9158 | 2023.02.03 15:07 | s/l | 908 | 0.10 | 131.161 | 131.161 | 126.361 | -188.47 | 35497.57 |
| 9159 | 2023.02.03 15:09 | modify | 880 | 0.10 | 129.985 | 130.352 | 132.385 | ||
| 9160 | 2023.02.03 15:10 | modify | 894 | 0.10 | 130.157 | 130.357 | 132.557 | ||
| 9161 | 2023.02.03 15:10 | modify | 895 | 0.10 | 129.996 | 130.360 | 132.396 | ||
| 9162 | 2023.02.03 15:10 | modify | 892 | 0.10 | 129.991 | 130.360 | 132.391 | ||
| 9163 | 2023.02.03 15:10 | modify | 884 | 0.10 | 129.898 | 130.360 | 132.298 | ||
| 9164 | 2023.02.03 15:10 | modify | 879 | 0.10 | 129.839 | 130.367 | 132.239 | ||
| 9165 | 2023.02.03 15:11 | modify | 889 | 0.10 | 130.179 | 130.379 | 132.579 | ||
| 9166 | 2023.02.03 16:00 | buy | 921 | 0.10 | 131.099 | 0.000 | 0.000 | ||
| 9167 | 2023.02.03 16:00 | modify | 921 | 0.10 | 131.099 | 128.699 | 133.499 | ||
| 9168 | 2023.02.03 17:00 | buy | 922 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 9169 | 2023.02.03 17:00 | modify | 922 | 0.10 | 131.107 | 128.707 | 133.507 | ||
| 9170 | 2023.02.03 17:15 | modify | 893 | 0.10 | 129.936 | 130.382 | 132.336 | ||
| 9171 | 2023.02.03 17:15 | modify | 882 | 0.10 | 129.852 | 130.382 | 132.252 | ||
| 9172 | 2023.02.03 18:00 | buy | 923 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 9173 | 2023.02.03 18:00 | modify | 923 | 0.10 | 131.078 | 128.678 | 133.478 | ||
| 9174 | 2023.02.03 19:00 | buy | 924 | 0.10 | 131.138 | 0.000 | 0.000 | ||
| 9175 | 2023.02.03 19:00 | modify | 924 | 0.10 | 131.138 | 128.738 | 133.538 | ||
| 9176 | 2023.02.03 20:00 | buy | 925 | 0.10 | 131.087 | 0.000 | 0.000 | ||
| 9177 | 2023.02.03 20:00 | modify | 925 | 0.10 | 131.087 | 128.687 | 133.487 | ||
| 9178 | 2023.02.03 21:00 | buy | 926 | 0.10 | 131.171 | 0.000 | 0.000 | ||
| 9179 | 2023.02.03 21:00 | modify | 926 | 0.10 | 131.171 | 128.771 | 133.571 | ||
| 9180 | 2023.02.03 21:18 | s/l | 909 | 0.10 | 131.225 | 131.225 | 126.425 | -188.38 | 35309.18 |
| 9181 | 2023.02.03 21:58 | modify | 883 | 0.10 | 129.787 | 130.402 | 132.187 | ||
| 9182 | 2023.02.05 22:00 | t/p | 879 | 0.10 | 132.239 | 130.367 | 132.239 | 189.88 | 35499.06 |
| 9183 | 2023.02.05 22:00 | t/p | 880 | 0.10 | 132.385 | 130.352 | 132.385 | 189.88 | 35688.94 |
| 9184 | 2023.02.05 22:00 | t/p | 881 | 0.10 | 132.109 | 130.327 | 132.109 | 189.88 | 35878.82 |
| 9185 | 2023.02.05 22:00 | t/p | 882 | 0.10 | 132.252 | 130.382 | 132.252 | 189.88 | 36068.69 |
| 9186 | 2023.02.05 22:00 | t/p | 883 | 0.10 | 132.187 | 130.402 | 132.187 | 189.88 | 36258.57 |
| 9187 | 2023.02.05 22:00 | t/p | 884 | 0.10 | 132.298 | 130.360 | 132.298 | 189.88 | 36448.45 |
| 9188 | 2023.02.05 22:00 | t/p | 892 | 0.10 | 132.391 | 130.360 | 132.391 | 188.79 | 36637.24 |
| 9189 | 2023.02.05 22:00 | t/p | 893 | 0.10 | 132.336 | 130.382 | 132.336 | 188.79 | 36826.03 |
| 9190 | 2023.02.05 22:00 | t/p | 895 | 0.10 | 132.396 | 130.360 | 132.396 | 187.70 | 37013.73 |
| 9191 | 2023.02.05 22:00 | s/l | 910 | 0.10 | 131.291 | 131.291 | 126.491 | -186.62 | 36827.10 |
| 9192 | 2023.02.05 22:00 | s/l | 911 | 0.10 | 131.306 | 131.306 | 126.506 | -186.62 | 36640.48 |
| 9193 | 2023.02.05 22:00 | buy | 927 | 0.10 | 132.501 | 0.000 | 0.000 | ||
| 9194 | 2023.02.05 22:00 | modify | 927 | 0.10 | 132.501 | 130.101 | 134.901 | ||
| 9195 | 2023.02.05 22:00 | modify | 926 | 0.10 | 131.171 | 131.671 | 133.571 | ||
| 9196 | 2023.02.05 22:00 | modify | 925 | 0.10 | 131.087 | 131.671 | 133.487 | ||
| 9197 | 2023.02.05 22:00 | modify | 924 | 0.10 | 131.138 | 131.671 | 133.538 | ||
| 9198 | 2023.02.05 22:00 | modify | 923 | 0.10 | 131.078 | 131.671 | 133.478 | ||
| 9199 | 2023.02.05 22:00 | modify | 922 | 0.10 | 131.107 | 131.671 | 133.507 | ||
| 9200 | 2023.02.05 22:00 | modify | 921 | 0.10 | 131.099 | 131.671 | 133.499 | ||
| 9201 | 2023.02.05 22:00 | modify | 920 | 0.10 | 130.359 | 131.671 | 132.759 | ||
| 9202 | 2023.02.05 22:00 | modify | 905 | 0.10 | 130.204 | 132.204 | 132.604 | ||
| 9203 | 2023.02.05 22:00 | modify | 904 | 0.10 | 130.303 | 131.671 | 132.703 | ||
| 9204 | 2023.02.05 22:00 | modify | 903 | 0.10 | 130.397 | 131.671 | 132.797 | ||
| 9205 | 2023.02.05 22:00 | modify | 902 | 0.10 | 130.435 | 131.671 | 132.835 | ||
| 9206 | 2023.02.05 22:00 | modify | 899 | 0.10 | 130.448 | 131.671 | 132.848 | ||
| 9207 | 2023.02.05 22:00 | modify | 898 | 0.10 | 130.442 | 131.671 | 132.842 | ||
| 9208 | 2023.02.05 22:00 | modify | 897 | 0.10 | 130.377 | 131.671 | 132.777 | ||
| 9209 | 2023.02.05 22:00 | modify | 896 | 0.10 | 130.343 | 131.671 | 132.743 | ||
| 9210 | 2023.02.05 22:00 | modify | 894 | 0.10 | 130.157 | 132.357 | 132.557 | ||
| 9211 | 2023.02.05 22:00 | modify | 891 | 0.10 | 130.214 | 132.214 | 132.614 | ||
| 9212 | 2023.02.05 22:00 | modify | 890 | 0.10 | 130.253 | 132.253 | 132.653 | ||
| 9213 | 2023.02.05 22:00 | modify | 889 | 0.10 | 130.179 | 132.179 | 132.579 | ||
| 9214 | 2023.02.05 22:00 | modify | 888 | 0.10 | 130.364 | 131.671 | 132.764 | ||
| 9215 | 2023.02.05 22:00 | modify | 887 | 0.10 | 130.428 | 131.671 | 132.828 | ||
| 9216 | 2023.02.05 22:00 | modify | 886 | 0.10 | 130.473 | 131.671 | 132.873 | ||
| 9217 | 2023.02.05 22:00 | modify | 885 | 0.10 | 130.342 | 131.671 | 132.742 | ||
| 9218 | 2023.02.05 22:00 | modify | 876 | 0.10 | 130.460 | 131.671 | 132.860 | ||
| 9219 | 2023.02.05 22:00 | modify | 875 | 0.10 | 130.425 | 131.671 | 132.825 | ||
| 9220 | 2023.02.05 22:00 | s/l | 894 | 0.10 | 132.357 | 132.357 | 132.557 | 172.76 | 36813.24 |
| 9221 | 2023.02.05 22:03 | s/l | 890 | 0.10 | 132.253 | 132.253 | 132.653 | 159.94 | 36973.18 |
| 9222 | 2023.02.05 22:03 | s/l | 889 | 0.10 | 132.179 | 132.179 | 132.579 | 160.05 | 37133.23 |
| 9223 | 2023.02.05 22:03 | s/l | 891 | 0.10 | 132.214 | 132.214 | 132.614 | 158.96 | 37292.19 |
| 9224 | 2023.02.05 22:03 | s/l | 905 | 0.10 | 132.204 | 132.204 | 132.604 | 155.68 | 37447.87 |
| 9225 | 2023.02.05 22:24 | s/l | 875 | 0.10 | 131.671 | 131.671 | 132.825 | 106.60 | 37554.47 |
| 9226 | 2023.02.05 22:24 | s/l | 876 | 0.10 | 131.671 | 131.671 | 132.860 | 103.95 | 37658.43 |
| 9227 | 2023.02.05 22:24 | s/l | 885 | 0.10 | 131.671 | 131.671 | 132.742 | 109.65 | 37768.07 |
| 9228 | 2023.02.05 22:24 | s/l | 886 | 0.10 | 131.671 | 131.671 | 132.873 | 99.70 | 37867.77 |
| 9229 | 2023.02.05 22:24 | s/l | 887 | 0.10 | 131.671 | 131.671 | 132.828 | 103.12 | 37970.89 |
| 9230 | 2023.02.05 22:24 | s/l | 888 | 0.10 | 131.671 | 131.671 | 132.764 | 107.98 | 38078.87 |
| 9231 | 2023.02.05 22:24 | s/l | 896 | 0.10 | 131.671 | 131.671 | 132.743 | 107.39 | 38186.26 |
| 9232 | 2023.02.05 22:24 | s/l | 897 | 0.10 | 131.671 | 131.671 | 132.777 | 104.81 | 38291.07 |
| 9233 | 2023.02.05 22:24 | s/l | 898 | 0.10 | 131.671 | 131.671 | 132.842 | 99.87 | 38390.94 |
| 9234 | 2023.02.05 22:24 | s/l | 899 | 0.10 | 131.671 | 131.671 | 132.848 | 99.42 | 38490.36 |
| 9235 | 2023.02.05 22:24 | s/l | 902 | 0.10 | 131.671 | 131.671 | 132.835 | 100.40 | 38590.76 |
| 9236 | 2023.02.05 22:24 | s/l | 903 | 0.10 | 131.671 | 131.671 | 132.797 | 103.29 | 38694.05 |
| 9237 | 2023.02.05 22:24 | s/l | 904 | 0.10 | 131.671 | 131.671 | 132.703 | 108.25 | 38802.30 |
| 9238 | 2023.02.05 22:24 | s/l | 920 | 0.10 | 131.671 | 131.671 | 132.759 | 99.65 | 38901.95 |
| 9239 | 2023.02.05 22:24 | s/l | 921 | 0.10 | 131.671 | 131.671 | 133.499 | 43.44 | 38945.39 |
| 9240 | 2023.02.05 22:24 | s/l | 922 | 0.10 | 131.671 | 131.671 | 133.507 | 42.84 | 38988.23 |
| 9241 | 2023.02.05 22:24 | s/l | 923 | 0.10 | 131.671 | 131.671 | 133.478 | 45.04 | 39033.27 |
| 9242 | 2023.02.05 22:24 | s/l | 924 | 0.10 | 131.671 | 131.671 | 133.538 | 40.48 | 39073.75 |
| 9243 | 2023.02.05 22:24 | s/l | 925 | 0.10 | 131.671 | 131.671 | 133.487 | 44.35 | 39118.10 |
| 9244 | 2023.02.05 22:24 | s/l | 926 | 0.10 | 131.671 | 131.671 | 133.571 | 37.98 | 39156.08 |
| 9245 | 2023.02.05 23:00 | buy | 928 | 0.10 | 131.877 | 0.000 | 0.000 | ||
| 9246 | 2023.02.05 23:00 | modify | 928 | 0.10 | 131.877 | 129.477 | 134.277 | ||
| 9247 | 2023.02.06 10:00 | buy | 929 | 0.10 | 131.972 | 0.000 | 0.000 | ||
| 9248 | 2023.02.06 10:00 | modify | 929 | 0.10 | 131.972 | 129.572 | 134.372 | ||
| 9249 | 2023.02.06 11:00 | buy | 930 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 9250 | 2023.02.06 11:00 | modify | 930 | 0.10 | 132.259 | 129.859 | 134.659 | ||
| 9251 | 2023.02.06 12:00 | buy | 931 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 9252 | 2023.02.06 12:00 | modify | 931 | 0.10 | 132.108 | 129.708 | 134.508 | ||
| 9253 | 2023.02.06 13:00 | buy | 932 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 9254 | 2023.02.06 13:00 | modify | 932 | 0.10 | 132.129 | 129.729 | 134.529 | ||
| 9255 | 2023.02.06 14:00 | buy | 933 | 0.10 | 132.580 | 0.000 | 0.000 | ||
| 9256 | 2023.02.06 14:00 | modify | 933 | 0.10 | 132.580 | 130.180 | 134.980 | ||
| 9257 | 2023.02.06 15:00 | buy | 934 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 9258 | 2023.02.06 15:00 | modify | 934 | 0.10 | 132.615 | 130.215 | 135.015 | ||
| 9259 | 2023.02.06 16:00 | buy | 935 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 9260 | 2023.02.06 16:00 | modify | 935 | 0.10 | 132.875 | 130.475 | 135.275 | ||
| 9261 | 2023.02.06 16:00 | modify | 928 | 0.10 | 131.877 | 132.078 | 134.277 | ||
| 9262 | 2023.02.06 17:00 | buy | 936 | 0.10 | 132.784 | 0.000 | 0.000 | ||
| 9263 | 2023.02.06 17:00 | modify | 936 | 0.10 | 132.784 | 130.384 | 135.184 | ||
| 9264 | 2023.02.06 18:00 | buy | 937 | 0.10 | 132.802 | 0.000 | 0.000 | ||
| 9265 | 2023.02.06 18:00 | modify | 937 | 0.10 | 132.802 | 130.402 | 135.202 | ||
| 9266 | 2023.02.06 19:00 | buy | 938 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 9267 | 2023.02.06 19:00 | modify | 938 | 0.10 | 132.642 | 130.242 | 135.042 | ||
| 9268 | 2023.02.06 21:00 | buy | 939 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 9269 | 2023.02.06 21:00 | modify | 939 | 0.10 | 132.646 | 130.246 | 135.046 | ||
| 9270 | 2023.02.07 06:53 | s/l | 928 | 0.10 | 132.078 | 132.078 | 134.277 | 17.40 | 39173.48 |
| 9271 | 2023.02.07 15:00 | buy | 940 | 0.10 | 132.016 | 0.000 | 0.000 | ||
| 9272 | 2023.02.07 15:00 | modify | 940 | 0.10 | 132.016 | 129.616 | 134.416 | ||
| 9273 | 2023.02.07 17:58 | s/l | 935 | 0.10 | 130.475 | 130.475 | 135.275 | -182.85 | 38990.63 |
| 9274 | 2023.02.08 07:00 | buy | 941 | 0.10 | 131.207 | 0.000 | 0.000 | ||
| 9275 | 2023.02.08 07:00 | modify | 941 | 0.10 | 131.207 | 128.807 | 133.607 | ||
| 9276 | 2023.02.08 14:00 | buy | 942 | 0.10 | 131.281 | 0.000 | 0.000 | ||
| 9277 | 2023.02.08 14:00 | modify | 942 | 0.10 | 131.281 | 128.881 | 133.681 | ||
| 9278 | 2023.02.08 15:00 | buy | 943 | 0.10 | 131.410 | 0.000 | 0.000 | ||
| 9279 | 2023.02.08 15:00 | modify | 943 | 0.10 | 131.410 | 129.010 | 133.810 | ||
| 9280 | 2023.02.08 16:00 | buy | 944 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 9281 | 2023.02.08 16:00 | modify | 944 | 0.10 | 131.477 | 129.077 | 133.877 | ||
| 9282 | 2023.02.08 17:00 | buy | 945 | 0.10 | 131.300 | 0.000 | 0.000 | ||
| 9283 | 2023.02.08 17:00 | modify | 945 | 0.10 | 131.300 | 128.900 | 133.700 | ||
| 9284 | 2023.02.08 18:00 | buy | 946 | 0.10 | 131.290 | 0.000 | 0.000 | ||
| 9285 | 2023.02.08 18:00 | modify | 946 | 0.10 | 131.290 | 128.890 | 133.690 | ||
| 9286 | 2023.02.08 19:00 | buy | 947 | 0.10 | 131.279 | 0.000 | 0.000 | ||
| 9287 | 2023.02.08 19:00 | modify | 947 | 0.10 | 131.279 | 128.879 | 133.679 | ||
| 9288 | 2023.02.08 20:00 | buy | 948 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 9289 | 2023.02.08 20:00 | modify | 948 | 0.10 | 131.392 | 128.992 | 133.792 | ||
| 9290 | 2023.02.08 21:00 | buy | 949 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 9291 | 2023.02.08 21:00 | modify | 949 | 0.10 | 131.462 | 129.062 | 133.862 | ||
| 9292 | 2023.02.09 13:49 | s/l | 937 | 0.10 | 130.402 | 130.402 | 135.202 | -178.62 | 38812.01 |
| 9293 | 2023.02.09 13:51 | s/l | 936 | 0.10 | 130.384 | 130.384 | 135.184 | -178.63 | 38633.38 |
| 9294 | 2023.02.09 16:00 | buy | 950 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 9295 | 2023.02.09 16:00 | modify | 950 | 0.10 | 130.937 | 128.537 | 133.337 | ||
| 9296 | 2023.02.09 17:00 | buy | 951 | 0.10 | 131.015 | 0.000 | 0.000 | ||
| 9297 | 2023.02.09 17:00 | modify | 951 | 0.10 | 131.015 | 128.615 | 133.415 | ||
| 9298 | 2023.02.09 18:00 | buy | 952 | 0.10 | 131.179 | 0.000 | 0.000 | ||
| 9299 | 2023.02.09 18:00 | modify | 952 | 0.10 | 131.179 | 128.779 | 133.579 | ||
| 9300 | 2023.02.09 19:00 | buy | 953 | 0.10 | 131.469 | 0.000 | 0.000 | ||
| 9301 | 2023.02.09 19:00 | modify | 953 | 0.10 | 131.469 | 129.069 | 133.869 | ||
| 9302 | 2023.02.09 20:00 | buy | 954 | 0.10 | 131.602 | 0.000 | 0.000 | ||
| 9303 | 2023.02.09 20:00 | modify | 954 | 0.10 | 131.602 | 129.202 | 134.002 | ||
| 9304 | 2023.02.09 21:00 | buy | 955 | 0.10 | 131.647 | 0.000 | 0.000 | ||
| 9305 | 2023.02.09 21:00 | modify | 955 | 0.10 | 131.647 | 129.247 | 134.047 | ||
| 9306 | 2023.02.09 22:00 | buy | 956 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 9307 | 2023.02.09 22:00 | modify | 956 | 0.10 | 131.566 | 129.166 | 133.966 | ||
| 9308 | 2023.02.09 23:00 | buy | 957 | 0.10 | 131.469 | 0.000 | 0.000 | ||
| 9309 | 2023.02.09 23:00 | modify | 957 | 0.10 | 131.469 | 129.069 | 133.869 | ||
| 9310 | 2023.02.10 07:00 | buy | 958 | 0.10 | 131.604 | 0.000 | 0.000 | ||
| 9311 | 2023.02.10 07:00 | modify | 958 | 0.10 | 131.604 | 129.204 | 134.004 | ||
| 9312 | 2023.02.10 08:00 | sell | 959 | 0.10 | 130.447 | 0.000 | 0.000 | ||
| 9313 | 2023.02.10 08:00 | modify | 959 | 0.10 | 130.447 | 132.847 | 128.047 | ||
| 9314 | 2023.02.10 08:00 | s/l | 939 | 0.10 | 130.246 | 130.246 | 135.046 | -177.73 | 38455.65 |
| 9315 | 2023.02.10 08:01 | s/l | 938 | 0.10 | 130.242 | 130.242 | 135.042 | -177.75 | 38277.90 |
| 9316 | 2023.02.10 08:01 | s/l | 934 | 0.10 | 130.215 | 130.215 | 135.015 | -177.79 | 38100.11 |
| 9317 | 2023.02.10 08:01 | s/l | 933 | 0.10 | 130.180 | 130.180 | 134.980 | -177.83 | 37922.29 |
| 9318 | 2023.02.10 08:03 | s/l | 927 | 0.10 | 130.101 | 130.101 | 134.901 | -176.85 | 37745.43 |
| 9319 | 2023.02.10 08:06 | s/l | 930 | 0.10 | 129.859 | 129.859 | 134.659 | -178.29 | 37567.15 |
| 9320 | 2023.02.10 14:00 | buy | 960 | 0.10 | 130.742 | 0.000 | 0.000 | ||
| 9321 | 2023.02.10 14:00 | modify | 960 | 0.10 | 130.742 | 128.342 | 133.142 | ||
| 9322 | 2023.02.10 15:00 | buy | 961 | 0.10 | 131.032 | 0.000 | 0.000 | ||
| 9323 | 2023.02.10 15:00 | modify | 961 | 0.10 | 131.032 | 128.632 | 133.432 | ||
| 9324 | 2023.02.10 16:00 | buy | 962 | 0.10 | 131.355 | 0.000 | 0.000 | ||
| 9325 | 2023.02.10 16:00 | modify | 962 | 0.10 | 131.355 | 128.955 | 133.755 | ||
| 9326 | 2023.02.10 17:00 | buy | 963 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 9327 | 2023.02.10 17:00 | modify | 963 | 0.10 | 131.536 | 129.136 | 133.936 | ||
| 9328 | 2023.02.10 18:00 | buy | 964 | 0.10 | 131.524 | 0.000 | 0.000 | ||
| 9329 | 2023.02.10 18:00 | modify | 964 | 0.10 | 131.524 | 129.124 | 133.924 | ||
| 9330 | 2023.02.10 19:00 | buy | 965 | 0.10 | 131.579 | 0.000 | 0.000 | ||
| 9331 | 2023.02.10 19:00 | modify | 965 | 0.10 | 131.579 | 129.179 | 133.979 | ||
| 9332 | 2023.02.10 20:00 | buy | 966 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 9333 | 2023.02.10 20:00 | modify | 966 | 0.10 | 131.536 | 129.136 | 133.936 | ||
| 9334 | 2023.02.10 21:00 | buy | 967 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 9335 | 2023.02.10 21:00 | modify | 967 | 0.10 | 131.441 | 129.041 | 133.841 | ||
| 9336 | 2023.02.12 22:00 | buy | 968 | 0.10 | 131.268 | 0.000 | 0.000 | ||
| 9337 | 2023.02.12 22:00 | modify | 968 | 0.10 | 131.268 | 128.868 | 133.668 | ||
| 9338 | 2023.02.13 01:03 | modify | 960 | 0.10 | 130.742 | 130.943 | 133.142 | ||
| 9339 | 2023.02.13 01:23 | modify | 960 | 0.10 | 130.742 | 131.027 | 133.142 | ||
| 9340 | 2023.02.13 01:31 | modify | 960 | 0.10 | 130.742 | 131.107 | 133.142 | ||
| 9341 | 2023.02.13 03:22 | modify | 950 | 0.10 | 130.937 | 131.139 | 133.337 | ||
| 9342 | 2023.02.13 03:45 | modify | 960 | 0.10 | 130.742 | 131.190 | 133.142 | ||
| 9343 | 2023.02.13 03:50 | modify | 951 | 0.10 | 131.015 | 131.216 | 133.415 | ||
| 9344 | 2023.02.13 03:50 | modify | 950 | 0.10 | 130.937 | 131.220 | 133.337 | ||
| 9345 | 2023.02.13 03:50 | modify | 961 | 0.10 | 131.032 | 131.232 | 133.432 | ||
| 9346 | 2023.02.13 03:50 | modify | 960 | 0.10 | 130.742 | 131.279 | 133.142 | ||
| 9347 | 2023.02.13 03:50 | modify | 951 | 0.10 | 131.015 | 131.299 | 133.415 | ||
| 9348 | 2023.02.13 03:50 | modify | 950 | 0.10 | 130.937 | 131.311 | 133.337 | ||
| 9349 | 2023.02.13 03:50 | modify | 961 | 0.10 | 131.032 | 131.314 | 133.432 | ||
| 9350 | 2023.02.13 04:15 | modify | 960 | 0.10 | 130.742 | 131.362 | 133.142 | ||
| 9351 | 2023.02.13 05:01 | modify | 952 | 0.10 | 131.179 | 131.382 | 133.579 | ||
| 9352 | 2023.02.13 05:01 | modify | 951 | 0.10 | 131.015 | 131.382 | 133.415 | ||
| 9353 | 2023.02.13 05:01 | modify | 950 | 0.10 | 130.937 | 131.394 | 133.337 | ||
| 9354 | 2023.02.13 05:01 | modify | 961 | 0.10 | 131.032 | 131.395 | 133.432 | ||
| 9355 | 2023.02.13 05:52 | modify | 941 | 0.10 | 131.207 | 131.407 | 133.607 | ||
| 9356 | 2023.02.13 06:11 | modify | 960 | 0.10 | 130.742 | 131.447 | 133.142 | ||
| 9357 | 2023.02.13 06:13 | modify | 952 | 0.10 | 131.179 | 131.463 | 133.579 | ||
| 9358 | 2023.02.13 06:13 | modify | 951 | 0.10 | 131.015 | 131.463 | 133.415 | ||
| 9359 | 2023.02.13 06:14 | modify | 968 | 0.10 | 131.268 | 131.473 | 133.668 | ||
| 9360 | 2023.02.13 06:14 | modify | 950 | 0.10 | 130.937 | 131.475 | 133.337 | ||
| 9361 | 2023.02.13 06:18 | modify | 961 | 0.10 | 131.032 | 131.490 | 133.432 | ||
| 9362 | 2023.02.13 06:18 | modify | 947 | 0.10 | 131.279 | 131.490 | 133.679 | ||
| 9363 | 2023.02.13 06:18 | modify | 946 | 0.10 | 131.290 | 131.490 | 133.690 | ||
| 9364 | 2023.02.13 06:18 | modify | 942 | 0.10 | 131.281 | 131.490 | 133.681 | ||
| 9365 | 2023.02.13 06:18 | modify | 941 | 0.10 | 131.207 | 131.490 | 133.607 | ||
| 9366 | 2023.02.13 06:19 | modify | 945 | 0.10 | 131.300 | 131.500 | 133.700 | ||
| 9367 | 2023.02.13 07:00 | buy | 969 | 0.10 | 132.251 | 0.000 | 0.000 | ||
| 9368 | 2023.02.13 07:00 | modify | 969 | 0.10 | 132.251 | 129.851 | 134.651 | ||
| 9369 | 2023.02.13 08:00 | buy | 970 | 0.10 | 132.159 | 0.000 | 0.000 | ||
| 9370 | 2023.02.13 08:00 | modify | 970 | 0.10 | 132.159 | 129.759 | 134.559 | ||
| 9371 | 2023.02.13 08:17 | modify | 960 | 0.10 | 130.742 | 131.529 | 133.142 | ||
| 9372 | 2023.02.13 08:17 | modify | 952 | 0.10 | 131.179 | 131.544 | 133.579 | ||
| 9373 | 2023.02.13 08:17 | modify | 951 | 0.10 | 131.015 | 131.544 | 133.415 | ||
| 9374 | 2023.02.13 08:17 | modify | 968 | 0.10 | 131.268 | 131.555 | 133.668 | ||
| 9375 | 2023.02.13 08:17 | modify | 962 | 0.10 | 131.355 | 131.555 | 133.755 | ||
| 9376 | 2023.02.13 08:17 | modify | 950 | 0.10 | 130.937 | 131.556 | 133.337 | ||
| 9377 | 2023.02.13 08:20 | modify | 961 | 0.10 | 131.032 | 131.571 | 133.432 | ||
| 9378 | 2023.02.13 08:20 | modify | 947 | 0.10 | 131.279 | 131.571 | 133.679 | ||
| 9379 | 2023.02.13 08:20 | modify | 946 | 0.10 | 131.290 | 131.571 | 133.690 | ||
| 9380 | 2023.02.13 08:20 | modify | 942 | 0.10 | 131.281 | 131.571 | 133.681 | ||
| 9381 | 2023.02.13 08:20 | modify | 941 | 0.10 | 131.207 | 131.571 | 133.607 | ||
| 9382 | 2023.02.13 08:24 | modify | 945 | 0.10 | 131.300 | 131.587 | 133.700 | ||
| 9383 | 2023.02.13 08:24 | modify | 948 | 0.10 | 131.392 | 131.593 | 133.792 | ||
| 9384 | 2023.02.13 08:24 | modify | 960 | 0.10 | 130.742 | 131.611 | 133.142 | ||
| 9385 | 2023.02.13 08:24 | modify | 943 | 0.10 | 131.410 | 131.611 | 133.810 | ||
| 9386 | 2023.02.13 08:24 | modify | 952 | 0.10 | 131.179 | 131.625 | 133.579 | ||
| 9387 | 2023.02.13 08:24 | modify | 951 | 0.10 | 131.015 | 131.625 | 133.415 | ||
| 9388 | 2023.02.13 08:25 | modify | 968 | 0.10 | 131.268 | 131.637 | 133.668 | ||
| 9389 | 2023.02.13 08:25 | modify | 962 | 0.10 | 131.355 | 131.637 | 133.755 | ||
| 9390 | 2023.02.13 08:25 | modify | 950 | 0.10 | 130.937 | 131.637 | 133.337 | ||
| 9391 | 2023.02.13 08:25 | modify | 967 | 0.10 | 131.441 | 131.641 | 133.841 | ||
| 9392 | 2023.02.13 08:26 | modify | 961 | 0.10 | 131.032 | 131.653 | 133.432 | ||
| 9393 | 2023.02.13 08:26 | modify | 947 | 0.10 | 131.279 | 131.653 | 133.679 | ||
| 9394 | 2023.02.13 08:26 | modify | 946 | 0.10 | 131.290 | 131.653 | 133.690 | ||
| 9395 | 2023.02.13 08:26 | modify | 942 | 0.10 | 131.281 | 131.653 | 133.681 | ||
| 9396 | 2023.02.13 08:26 | modify | 941 | 0.10 | 131.207 | 131.653 | 133.607 | ||
| 9397 | 2023.02.13 08:26 | modify | 949 | 0.10 | 131.462 | 131.662 | 133.862 | ||
| 9398 | 2023.02.13 08:31 | modify | 945 | 0.10 | 131.300 | 131.667 | 133.700 | ||
| 9399 | 2023.02.13 08:31 | modify | 957 | 0.10 | 131.469 | 131.669 | 133.869 | ||
| 9400 | 2023.02.13 08:31 | modify | 953 | 0.10 | 131.469 | 131.669 | 133.869 | ||
| 9401 | 2023.02.13 08:31 | modify | 948 | 0.10 | 131.392 | 131.673 | 133.792 | ||
| 9402 | 2023.02.13 08:41 | modify | 944 | 0.10 | 131.477 | 131.677 | 133.877 | ||
| 9403 | 2023.02.13 09:00 | buy | 971 | 0.10 | 132.469 | 0.000 | 0.000 | ||
| 9404 | 2023.02.13 09:00 | modify | 971 | 0.10 | 132.469 | 130.069 | 134.869 | ||
| 9405 | 2023.02.13 09:22 | modify | 960 | 0.10 | 130.742 | 131.693 | 133.142 | ||
| 9406 | 2023.02.13 09:22 | modify | 943 | 0.10 | 131.410 | 131.693 | 133.810 | ||
| 9407 | 2023.02.13 09:27 | modify | 952 | 0.10 | 131.179 | 131.706 | 133.579 | ||
| 9408 | 2023.02.13 09:27 | modify | 951 | 0.10 | 131.015 | 131.706 | 133.415 | ||
| 9409 | 2023.02.13 09:27 | modify | 968 | 0.10 | 131.268 | 131.732 | 133.668 | ||
| 9410 | 2023.02.13 09:27 | modify | 967 | 0.10 | 131.441 | 131.732 | 133.841 | ||
| 9411 | 2023.02.13 09:27 | modify | 964 | 0.10 | 131.524 | 131.732 | 133.924 | ||
| 9412 | 2023.02.13 09:27 | modify | 962 | 0.10 | 131.355 | 131.732 | 133.755 | ||
| 9413 | 2023.02.13 09:27 | modify | 950 | 0.10 | 130.937 | 131.732 | 133.337 | ||
| 9414 | 2023.02.13 09:27 | modify | 966 | 0.10 | 131.536 | 131.745 | 133.936 | ||
| 9415 | 2023.02.13 09:27 | modify | 963 | 0.10 | 131.536 | 131.745 | 133.936 | ||
| 9416 | 2023.02.13 09:27 | modify | 961 | 0.10 | 131.032 | 131.745 | 133.432 | ||
| 9417 | 2023.02.13 09:27 | modify | 949 | 0.10 | 131.462 | 131.745 | 133.862 | ||
| 9418 | 2023.02.13 09:27 | modify | 947 | 0.10 | 131.279 | 131.745 | 133.679 | ||
| 9419 | 2023.02.13 09:27 | modify | 946 | 0.10 | 131.290 | 131.745 | 133.690 | ||
| 9420 | 2023.02.13 09:27 | modify | 942 | 0.10 | 131.281 | 131.745 | 133.681 | ||
| 9421 | 2023.02.13 09:27 | modify | 941 | 0.10 | 131.207 | 131.745 | 133.607 | ||
| 9422 | 2023.02.13 09:28 | modify | 945 | 0.10 | 131.300 | 131.749 | 133.700 | ||
| 9423 | 2023.02.13 09:28 | modify | 957 | 0.10 | 131.469 | 131.759 | 133.869 | ||
| 9424 | 2023.02.13 09:28 | modify | 953 | 0.10 | 131.469 | 131.759 | 133.869 | ||
| 9425 | 2023.02.13 09:28 | modify | 948 | 0.10 | 131.392 | 131.759 | 133.792 | ||
| 9426 | 2023.02.13 09:28 | modify | 944 | 0.10 | 131.477 | 131.759 | 133.877 | ||
| 9427 | 2023.02.13 09:28 | modify | 956 | 0.10 | 131.566 | 131.768 | 133.966 | ||
| 9428 | 2023.02.13 09:29 | modify | 960 | 0.10 | 130.742 | 131.776 | 133.142 | ||
| 9429 | 2023.02.13 09:29 | modify | 943 | 0.10 | 131.410 | 131.776 | 133.810 | ||
| 9430 | 2023.02.13 09:29 | modify | 965 | 0.10 | 131.579 | 131.779 | 133.979 | ||
| 9431 | 2023.02.13 09:29 | modify | 952 | 0.10 | 131.179 | 131.787 | 133.579 | ||
| 9432 | 2023.02.13 09:29 | modify | 951 | 0.10 | 131.015 | 131.787 | 133.415 | ||
| 9433 | 2023.02.13 09:32 | modify | 958 | 0.10 | 131.604 | 131.804 | 134.004 | ||
| 9434 | 2023.02.13 09:32 | modify | 954 | 0.10 | 131.602 | 131.804 | 134.002 | ||
| 9435 | 2023.02.13 09:32 | modify | 968 | 0.10 | 131.268 | 131.814 | 133.668 | ||
| 9436 | 2023.02.13 09:32 | modify | 967 | 0.10 | 131.441 | 131.814 | 133.841 | ||
| 9437 | 2023.02.13 09:32 | modify | 964 | 0.10 | 131.524 | 131.814 | 133.924 | ||
| 9438 | 2023.02.13 09:32 | modify | 962 | 0.10 | 131.355 | 131.814 | 133.755 | ||
| 9439 | 2023.02.13 09:32 | modify | 950 | 0.10 | 130.937 | 131.814 | 133.337 | ||
| 9440 | 2023.02.13 09:33 | modify | 966 | 0.10 | 131.536 | 131.826 | 133.936 | ||
| 9441 | 2023.02.13 09:33 | modify | 963 | 0.10 | 131.536 | 131.826 | 133.936 | ||
| 9442 | 2023.02.13 09:33 | modify | 961 | 0.10 | 131.032 | 131.826 | 133.432 | ||
| 9443 | 2023.02.13 09:33 | modify | 949 | 0.10 | 131.462 | 131.826 | 133.862 | ||
| 9444 | 2023.02.13 09:33 | modify | 947 | 0.10 | 131.279 | 131.826 | 133.679 | ||
| 9445 | 2023.02.13 09:33 | modify | 946 | 0.10 | 131.290 | 131.826 | 133.690 | ||
| 9446 | 2023.02.13 09:33 | modify | 942 | 0.10 | 131.281 | 131.826 | 133.681 | ||
| 9447 | 2023.02.13 09:33 | modify | 941 | 0.10 | 131.207 | 131.826 | 133.607 | ||
| 9448 | 2023.02.13 09:33 | modify | 945 | 0.10 | 131.300 | 131.832 | 133.700 | ||
| 9449 | 2023.02.13 09:34 | modify | 957 | 0.10 | 131.469 | 131.841 | 133.869 | ||
| 9450 | 2023.02.13 09:34 | modify | 953 | 0.10 | 131.469 | 131.841 | 133.869 | ||
| 9451 | 2023.02.13 09:34 | modify | 948 | 0.10 | 131.392 | 131.841 | 133.792 | ||
| 9452 | 2023.02.13 09:34 | modify | 944 | 0.10 | 131.477 | 131.841 | 133.877 | ||
| 9453 | 2023.02.13 09:35 | modify | 965 | 0.10 | 131.579 | 131.863 | 133.979 | ||
| 9454 | 2023.02.13 09:35 | modify | 960 | 0.10 | 130.742 | 131.863 | 133.142 | ||
| 9455 | 2023.02.13 09:35 | modify | 956 | 0.10 | 131.566 | 131.863 | 133.966 | ||
| 9456 | 2023.02.13 09:35 | modify | 955 | 0.10 | 131.647 | 131.863 | 134.047 | ||
| 9457 | 2023.02.13 09:35 | modify | 943 | 0.10 | 131.410 | 131.863 | 133.810 | ||
| 9458 | 2023.02.13 09:35 | modify | 952 | 0.10 | 131.179 | 131.868 | 133.579 | ||
| 9459 | 2023.02.13 09:35 | modify | 951 | 0.10 | 131.015 | 131.868 | 133.415 | ||
| 9460 | 2023.02.13 09:44 | modify | 958 | 0.10 | 131.604 | 131.886 | 134.004 | ||
| 9461 | 2023.02.13 09:44 | modify | 954 | 0.10 | 131.602 | 131.886 | 134.002 | ||
| 9462 | 2023.02.13 09:45 | modify | 968 | 0.10 | 131.268 | 131.896 | 133.668 | ||
| 9463 | 2023.02.13 09:45 | modify | 967 | 0.10 | 131.441 | 131.896 | 133.841 | ||
| 9464 | 2023.02.13 09:45 | modify | 964 | 0.10 | 131.524 | 131.896 | 133.924 | ||
| 9465 | 2023.02.13 09:45 | modify | 962 | 0.10 | 131.355 | 131.896 | 133.755 | ||
| 9466 | 2023.02.13 09:45 | modify | 950 | 0.10 | 130.937 | 131.896 | 133.337 | ||
| 9467 | 2023.02.13 09:49 | modify | 966 | 0.10 | 131.536 | 131.909 | 133.936 | ||
| 9468 | 2023.02.13 09:49 | modify | 963 | 0.10 | 131.536 | 131.909 | 133.936 | ||
| 9469 | 2023.02.13 09:49 | modify | 961 | 0.10 | 131.032 | 131.909 | 133.432 | ||
| 9470 | 2023.02.13 09:49 | modify | 949 | 0.10 | 131.462 | 131.909 | 133.862 | ||
| 9471 | 2023.02.13 09:49 | modify | 947 | 0.10 | 131.279 | 131.909 | 133.679 | ||
| 9472 | 2023.02.13 09:49 | modify | 946 | 0.10 | 131.290 | 131.909 | 133.690 | ||
| 9473 | 2023.02.13 09:49 | modify | 942 | 0.10 | 131.281 | 131.909 | 133.681 | ||
| 9474 | 2023.02.13 09:49 | modify | 941 | 0.10 | 131.207 | 131.909 | 133.607 | ||
| 9475 | 2023.02.13 09:49 | modify | 945 | 0.10 | 131.300 | 131.913 | 133.700 | ||
| 9476 | 2023.02.13 09:50 | modify | 957 | 0.10 | 131.469 | 131.925 | 133.869 | ||
| 9477 | 2023.02.13 09:50 | modify | 953 | 0.10 | 131.469 | 131.925 | 133.869 | ||
| 9478 | 2023.02.13 09:50 | modify | 948 | 0.10 | 131.392 | 131.925 | 133.792 | ||
| 9479 | 2023.02.13 09:50 | modify | 944 | 0.10 | 131.477 | 131.925 | 133.877 | ||
| 9480 | 2023.02.13 09:53 | modify | 965 | 0.10 | 131.579 | 131.946 | 133.979 | ||
| 9481 | 2023.02.13 09:53 | modify | 960 | 0.10 | 130.742 | 131.946 | 133.142 | ||
| 9482 | 2023.02.13 09:53 | modify | 956 | 0.10 | 131.566 | 131.946 | 133.966 | ||
| 9483 | 2023.02.13 09:53 | modify | 955 | 0.10 | 131.647 | 131.946 | 134.047 | ||
| 9484 | 2023.02.13 09:53 | modify | 943 | 0.10 | 131.410 | 131.946 | 133.810 | ||
| 9485 | 2023.02.13 09:53 | modify | 952 | 0.10 | 131.179 | 131.950 | 133.579 | ||
| 9486 | 2023.02.13 09:53 | modify | 951 | 0.10 | 131.015 | 131.950 | 133.415 | ||
| 9487 | 2023.02.13 09:53 | modify | 958 | 0.10 | 131.604 | 131.972 | 134.004 | ||
| 9488 | 2023.02.13 09:53 | modify | 954 | 0.10 | 131.602 | 131.972 | 134.002 | ||
| 9489 | 2023.02.13 10:00 | buy | 972 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 9490 | 2023.02.13 10:00 | modify | 972 | 0.10 | 132.712 | 130.312 | 135.112 | ||
| 9491 | 2023.02.13 11:00 | buy | 973 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 9492 | 2023.02.13 11:00 | modify | 973 | 0.10 | 132.591 | 130.191 | 134.991 | ||
| 9493 | 2023.02.13 12:00 | buy | 974 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 9494 | 2023.02.13 12:00 | modify | 974 | 0.10 | 132.710 | 130.310 | 135.110 | ||
| 9495 | 2023.02.13 13:00 | buy | 975 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 9496 | 2023.02.13 13:00 | modify | 975 | 0.10 | 132.456 | 130.056 | 134.856 | ||
| 9497 | 2023.02.13 13:48 | modify | 968 | 0.10 | 131.268 | 131.980 | 133.668 | ||
| 9498 | 2023.02.13 13:48 | modify | 967 | 0.10 | 131.441 | 131.980 | 133.841 | ||
| 9499 | 2023.02.13 13:48 | modify | 964 | 0.10 | 131.524 | 131.980 | 133.924 | ||
| 9500 | 2023.02.13 13:48 | modify | 962 | 0.10 | 131.355 | 131.980 | 133.755 | ||
| 9501 | 2023.02.13 13:48 | modify | 950 | 0.10 | 130.937 | 131.980 | 133.337 | ||
| 9502 | 2023.02.13 13:48 | modify | 966 | 0.10 | 131.536 | 131.997 | 133.936 | ||
| 9503 | 2023.02.13 13:48 | modify | 963 | 0.10 | 131.536 | 131.997 | 133.936 | ||
| 9504 | 2023.02.13 13:48 | modify | 961 | 0.10 | 131.032 | 131.997 | 133.432 | ||
| 9505 | 2023.02.13 13:48 | modify | 949 | 0.10 | 131.462 | 131.997 | 133.862 | ||
| 9506 | 2023.02.13 13:48 | modify | 947 | 0.10 | 131.279 | 131.997 | 133.679 | ||
| 9507 | 2023.02.13 13:48 | modify | 946 | 0.10 | 131.290 | 131.997 | 133.690 | ||
| 9508 | 2023.02.13 13:48 | modify | 945 | 0.10 | 131.300 | 131.997 | 133.700 | ||
| 9509 | 2023.02.13 13:48 | modify | 942 | 0.10 | 131.281 | 131.997 | 133.681 | ||
| 9510 | 2023.02.13 13:48 | modify | 941 | 0.10 | 131.207 | 131.997 | 133.607 | ||
| 9511 | 2023.02.13 13:48 | modify | 957 | 0.10 | 131.469 | 132.007 | 133.869 | ||
| 9512 | 2023.02.13 13:48 | modify | 953 | 0.10 | 131.469 | 132.007 | 133.869 | ||
| 9513 | 2023.02.13 13:48 | modify | 948 | 0.10 | 131.392 | 132.007 | 133.792 | ||
| 9514 | 2023.02.13 13:48 | modify | 944 | 0.10 | 131.477 | 132.007 | 133.877 | ||
| 9515 | 2023.02.13 13:48 | s/l | 959 | 0.10 | 132.847 | 132.847 | 128.047 | -182.02 | 37385.12 |
| 9516 | 2023.02.13 14:00 | buy | 976 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 9517 | 2023.02.13 14:00 | modify | 976 | 0.10 | 132.738 | 130.338 | 135.138 | ||
| 9518 | 2023.02.13 14:02 | modify | 965 | 0.10 | 131.579 | 132.032 | 133.979 | ||
| 9519 | 2023.02.13 14:02 | modify | 960 | 0.10 | 130.742 | 132.032 | 133.142 | ||
| 9520 | 2023.02.13 14:02 | modify | 956 | 0.10 | 131.566 | 132.032 | 133.966 | ||
| 9521 | 2023.02.13 14:02 | modify | 955 | 0.10 | 131.647 | 132.032 | 134.047 | ||
| 9522 | 2023.02.13 14:02 | modify | 952 | 0.10 | 131.179 | 132.032 | 133.579 | ||
| 9523 | 2023.02.13 14:02 | modify | 951 | 0.10 | 131.015 | 132.032 | 133.415 | ||
| 9524 | 2023.02.13 14:02 | modify | 943 | 0.10 | 131.410 | 132.032 | 133.810 | ||
| 9525 | 2023.02.13 14:34 | modify | 958 | 0.10 | 131.604 | 132.054 | 134.004 | ||
| 9526 | 2023.02.13 14:34 | modify | 954 | 0.10 | 131.602 | 132.054 | 134.002 | ||
| 9527 | 2023.02.13 14:34 | modify | 968 | 0.10 | 131.268 | 132.062 | 133.668 | ||
| 9528 | 2023.02.13 14:34 | modify | 967 | 0.10 | 131.441 | 132.062 | 133.841 | ||
| 9529 | 2023.02.13 14:34 | modify | 964 | 0.10 | 131.524 | 132.062 | 133.924 | ||
| 9530 | 2023.02.13 14:34 | modify | 962 | 0.10 | 131.355 | 132.062 | 133.755 | ||
| 9531 | 2023.02.13 14:34 | modify | 950 | 0.10 | 130.937 | 132.062 | 133.337 | ||
| 9532 | 2023.02.13 15:00 | buy | 977 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 9533 | 2023.02.13 15:00 | modify | 977 | 0.10 | 132.597 | 130.197 | 134.997 | ||
| 9534 | 2023.02.13 16:00 | close | 929 | 0.10 | 132.800 | 129.572 | 134.372 | 69.97 | 37455.09 |
| 9535 | 2023.02.13 16:00 | buy | 978 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 9536 | 2023.02.13 16:00 | modify | 978 | 0.10 | 132.830 | 130.430 | 135.230 | ||
| 9537 | 2023.02.13 16:09 | modify | 966 | 0.10 | 131.536 | 132.084 | 133.936 | ||
| 9538 | 2023.02.13 16:09 | modify | 963 | 0.10 | 131.536 | 132.084 | 133.936 | ||
| 9539 | 2023.02.13 16:09 | modify | 961 | 0.10 | 131.032 | 132.084 | 133.432 | ||
| 9540 | 2023.02.13 16:09 | modify | 949 | 0.10 | 131.462 | 132.084 | 133.862 | ||
| 9541 | 2023.02.13 16:09 | modify | 947 | 0.10 | 131.279 | 132.084 | 133.679 | ||
| 9542 | 2023.02.13 16:09 | modify | 946 | 0.10 | 131.290 | 132.084 | 133.690 | ||
| 9543 | 2023.02.13 16:09 | modify | 945 | 0.10 | 131.300 | 132.084 | 133.700 | ||
| 9544 | 2023.02.13 16:09 | modify | 942 | 0.10 | 131.281 | 132.084 | 133.681 | ||
| 9545 | 2023.02.13 16:09 | modify | 941 | 0.10 | 131.207 | 132.084 | 133.607 | ||
| 9546 | 2023.02.13 16:09 | modify | 957 | 0.10 | 131.469 | 132.088 | 133.869 | ||
| 9547 | 2023.02.13 16:09 | modify | 953 | 0.10 | 131.469 | 132.088 | 133.869 | ||
| 9548 | 2023.02.13 16:09 | modify | 948 | 0.10 | 131.392 | 132.088 | 133.792 | ||
| 9549 | 2023.02.13 16:09 | modify | 944 | 0.10 | 131.477 | 132.088 | 133.877 | ||
| 9550 | 2023.02.13 17:00 | close | 931 | 0.10 | 132.712 | 129.708 | 134.508 | 53.13 | 37508.22 |
| 9551 | 2023.02.13 17:00 | buy | 979 | 0.10 | 132.742 | 0.000 | 0.000 | ||
| 9552 | 2023.02.13 17:00 | modify | 979 | 0.10 | 132.742 | 130.342 | 135.142 | ||
| 9553 | 2023.02.13 19:00 | close | 932 | 0.10 | 132.498 | 129.729 | 134.529 | 35.47 | 37543.69 |
| 9554 | 2023.02.13 19:00 | buy | 980 | 0.10 | 132.528 | 0.000 | 0.000 | ||
| 9555 | 2023.02.13 19:00 | modify | 980 | 0.10 | 132.528 | 130.128 | 134.928 | ||
| 9556 | 2023.02.14 01:00 | s/l | 941 | 0.10 | 132.084 | 132.084 | 133.607 | 72.93 | 37616.62 |
| 9557 | 2023.02.14 01:00 | s/l | 942 | 0.10 | 132.084 | 132.084 | 133.681 | 67.32 | 37683.94 |
| 9558 | 2023.02.14 01:00 | s/l | 944 | 0.10 | 132.088 | 132.088 | 133.877 | 52.79 | 37736.73 |
| 9559 | 2023.02.14 01:00 | s/l | 945 | 0.10 | 132.084 | 132.084 | 133.700 | 65.89 | 37802.62 |
| 9560 | 2023.02.14 01:00 | s/l | 946 | 0.10 | 132.084 | 132.084 | 133.690 | 66.64 | 37869.26 |
| 9561 | 2023.02.14 01:00 | s/l | 947 | 0.10 | 132.084 | 132.084 | 133.679 | 67.48 | 37936.74 |
| 9562 | 2023.02.14 01:00 | s/l | 948 | 0.10 | 132.088 | 132.088 | 133.792 | 59.22 | 37995.96 |
| 9563 | 2023.02.14 01:00 | s/l | 949 | 0.10 | 132.084 | 132.084 | 133.862 | 53.62 | 38049.58 |
| 9564 | 2023.02.14 01:00 | s/l | 953 | 0.10 | 132.088 | 132.088 | 133.869 | 50.13 | 38099.71 |
| 9565 | 2023.02.14 01:00 | s/l | 957 | 0.10 | 132.088 | 132.088 | 133.869 | 50.13 | 38149.83 |
| 9566 | 2023.02.14 01:00 | s/l | 961 | 0.10 | 132.084 | 132.084 | 133.432 | 81.83 | 38231.66 |
| 9567 | 2023.02.14 01:00 | s/l | 963 | 0.10 | 132.084 | 132.084 | 133.936 | 43.67 | 38275.33 |
| 9568 | 2023.02.14 01:00 | s/l | 966 | 0.10 | 132.084 | 132.084 | 133.936 | 43.67 | 38319.00 |
| 9569 | 2023.02.14 01:36 | s/l | 950 | 0.10 | 132.062 | 132.062 | 133.337 | 88.46 | 38407.45 |
| 9570 | 2023.02.14 01:36 | s/l | 962 | 0.10 | 132.062 | 132.062 | 133.755 | 55.72 | 38463.17 |
| 9571 | 2023.02.14 01:36 | s/l | 964 | 0.10 | 132.062 | 132.062 | 133.924 | 42.92 | 38506.08 |
| 9572 | 2023.02.14 01:36 | s/l | 967 | 0.10 | 132.062 | 132.062 | 133.841 | 49.21 | 38555.29 |
| 9573 | 2023.02.14 01:36 | s/l | 968 | 0.10 | 132.062 | 132.062 | 133.668 | 62.31 | 38617.60 |
| 9574 | 2023.02.14 01:39 | s/l | 954 | 0.10 | 132.054 | 132.054 | 134.002 | 37.50 | 38655.09 |
| 9575 | 2023.02.14 01:39 | s/l | 958 | 0.10 | 132.054 | 132.054 | 134.004 | 36.26 | 38691.35 |
| 9576 | 2023.02.14 01:40 | s/l | 943 | 0.10 | 132.032 | 132.032 | 133.810 | 53.64 | 38744.99 |
| 9577 | 2023.02.14 01:40 | s/l | 951 | 0.10 | 132.032 | 132.032 | 133.415 | 80.30 | 38825.29 |
| 9578 | 2023.02.14 01:40 | s/l | 952 | 0.10 | 132.032 | 132.032 | 133.579 | 67.88 | 38893.16 |
| 9579 | 2023.02.14 01:40 | s/l | 955 | 0.10 | 132.032 | 132.032 | 134.047 | 32.43 | 38925.59 |
| 9580 | 2023.02.14 01:40 | s/l | 956 | 0.10 | 132.032 | 132.032 | 133.966 | 38.56 | 38964.14 |
| 9581 | 2023.02.14 01:40 | s/l | 960 | 0.10 | 132.032 | 132.032 | 133.142 | 99.88 | 39064.02 |
| 9582 | 2023.02.14 01:40 | s/l | 965 | 0.10 | 132.032 | 132.032 | 133.979 | 36.49 | 39100.51 |
| 9583 | 2023.02.14 08:00 | buy | 981 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 9584 | 2023.02.14 08:00 | modify | 981 | 0.10 | 132.107 | 129.707 | 134.507 | ||
| 9585 | 2023.02.14 11:00 | buy | 982 | 0.10 | 132.284 | 0.000 | 0.000 | ||
| 9586 | 2023.02.14 11:00 | modify | 982 | 0.10 | 132.284 | 129.884 | 134.684 | ||
| 9587 | 2023.02.14 12:00 | buy | 983 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 9588 | 2023.02.14 12:00 | modify | 983 | 0.10 | 132.261 | 129.861 | 134.661 | ||
| 9589 | 2023.02.14 13:00 | buy | 984 | 0.10 | 132.052 | 0.000 | 0.000 | ||
| 9590 | 2023.02.14 13:00 | modify | 984 | 0.10 | 132.052 | 129.652 | 134.452 | ||
| 9591 | 2023.02.14 14:00 | buy | 985 | 0.10 | 132.298 | 0.000 | 0.000 | ||
| 9592 | 2023.02.14 14:00 | modify | 985 | 0.10 | 132.298 | 129.898 | 134.698 | ||
| 9593 | 2023.02.14 14:30 | modify | 940 | 0.10 | 132.016 | 132.233 | 134.416 | ||
| 9594 | 2023.02.14 14:30 | modify | 984 | 0.10 | 132.052 | 132.256 | 134.452 | ||
| 9595 | 2023.02.14 14:31 | modify | 981 | 0.10 | 132.107 | 132.312 | 134.507 | ||
| 9596 | 2023.02.14 14:31 | modify | 940 | 0.10 | 132.016 | 132.318 | 134.416 | ||
| 9597 | 2023.02.14 15:00 | buy | 986 | 0.10 | 132.766 | 0.000 | 0.000 | ||
| 9598 | 2023.02.14 15:00 | modify | 986 | 0.10 | 132.766 | 130.366 | 135.166 | ||
| 9599 | 2023.02.14 15:12 | s/l | 940 | 0.10 | 132.318 | 132.318 | 134.416 | 30.44 | 39130.95 |
| 9600 | 2023.02.14 15:12 | s/l | 981 | 0.10 | 132.312 | 132.312 | 134.507 | 15.49 | 39146.44 |
| 9601 | 2023.02.14 16:00 | buy | 987 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 9602 | 2023.02.14 16:00 | modify | 987 | 0.10 | 132.854 | 130.454 | 135.254 | ||
| 9603 | 2023.02.14 17:00 | buy | 988 | 0.10 | 133.083 | 0.000 | 0.000 | ||
| 9604 | 2023.02.14 17:00 | modify | 988 | 0.10 | 133.083 | 130.683 | 135.483 | ||
| 9605 | 2023.02.14 17:06 | modify | 984 | 0.10 | 132.052 | 132.338 | 134.452 | ||
| 9606 | 2023.02.14 17:06 | modify | 970 | 0.10 | 132.159 | 132.359 | 134.559 | ||
| 9607 | 2023.02.14 17:24 | modify | 984 | 0.10 | 132.052 | 132.420 | 134.452 | ||
| 9608 | 2023.02.14 17:24 | modify | 970 | 0.10 | 132.159 | 132.442 | 134.559 | ||
| 9609 | 2023.02.14 17:24 | modify | 969 | 0.10 | 132.251 | 132.459 | 134.651 | ||
| 9610 | 2023.02.14 17:24 | modify | 983 | 0.10 | 132.261 | 132.464 | 134.661 | ||
| 9611 | 2023.02.14 17:31 | modify | 982 | 0.10 | 132.284 | 132.488 | 134.684 | ||
| 9612 | 2023.02.14 17:31 | modify | 985 | 0.10 | 132.298 | 132.502 | 134.698 | ||
| 9613 | 2023.02.14 17:31 | modify | 984 | 0.10 | 132.052 | 132.502 | 134.452 | ||
| 9614 | 2023.02.14 18:00 | buy | 989 | 0.10 | 133.109 | 0.000 | 0.000 | ||
| 9615 | 2023.02.14 18:00 | modify | 989 | 0.10 | 133.109 | 130.709 | 135.509 | ||
| 9616 | 2023.02.14 19:00 | buy | 990 | 0.10 | 133.133 | 0.000 | 0.000 | ||
| 9617 | 2023.02.14 19:00 | modify | 990 | 0.10 | 133.133 | 130.733 | 135.533 | ||
| 9618 | 2023.02.14 20:00 | buy | 991 | 0.10 | 133.077 | 0.000 | 0.000 | ||
| 9619 | 2023.02.14 20:00 | modify | 991 | 0.10 | 133.077 | 130.677 | 135.477 | ||
| 9620 | 2023.02.14 21:00 | buy | 992 | 0.10 | 133.070 | 0.000 | 0.000 | ||
| 9621 | 2023.02.14 21:00 | modify | 992 | 0.10 | 133.070 | 130.670 | 135.470 | ||
| 9622 | 2023.02.14 22:00 | buy | 993 | 0.10 | 133.129 | 0.000 | 0.000 | ||
| 9623 | 2023.02.14 22:00 | modify | 993 | 0.10 | 133.129 | 130.729 | 135.529 | ||
| 9624 | 2023.02.14 23:00 | buy | 994 | 0.10 | 133.099 | 0.000 | 0.000 | ||
| 9625 | 2023.02.14 23:00 | modify | 994 | 0.10 | 133.099 | 130.699 | 135.499 | ||
| 9626 | 2023.02.15 06:59 | modify | 970 | 0.10 | 132.159 | 132.523 | 134.559 | ||
| 9627 | 2023.02.15 06:59 | modify | 983 | 0.10 | 132.261 | 132.577 | 134.661 | ||
| 9628 | 2023.02.15 06:59 | modify | 982 | 0.10 | 132.284 | 132.577 | 134.684 | ||
| 9629 | 2023.02.15 06:59 | modify | 969 | 0.10 | 132.251 | 132.577 | 134.651 | ||
| 9630 | 2023.02.15 06:59 | modify | 985 | 0.10 | 132.298 | 132.584 | 134.698 | ||
| 9631 | 2023.02.15 06:59 | modify | 984 | 0.10 | 132.052 | 132.584 | 134.452 | ||
| 9632 | 2023.02.15 07:00 | buy | 995 | 0.10 | 133.343 | 0.000 | 0.000 | ||
| 9633 | 2023.02.15 07:00 | modify | 995 | 0.10 | 133.343 | 130.943 | 135.743 | ||
| 9634 | 2023.02.15 07:07 | modify | 970 | 0.10 | 132.159 | 132.604 | 134.559 | ||
| 9635 | 2023.02.15 08:00 | buy | 996 | 0.10 | 133.371 | 0.000 | 0.000 | ||
| 9636 | 2023.02.15 08:00 | modify | 996 | 0.10 | 133.371 | 130.971 | 135.771 | ||
| 9637 | 2023.02.15 09:00 | buy | 997 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 9638 | 2023.02.15 09:00 | modify | 997 | 0.10 | 133.460 | 131.060 | 135.860 | ||
| 9639 | 2023.02.15 09:00 | modify | 985 | 0.10 | 132.298 | 132.675 | 134.698 | ||
| 9640 | 2023.02.15 09:00 | modify | 984 | 0.10 | 132.052 | 132.675 | 134.452 | ||
| 9641 | 2023.02.15 09:00 | modify | 983 | 0.10 | 132.261 | 132.675 | 134.661 | ||
| 9642 | 2023.02.15 09:00 | modify | 982 | 0.10 | 132.284 | 132.675 | 134.684 | ||
| 9643 | 2023.02.15 09:00 | modify | 975 | 0.10 | 132.456 | 132.675 | 134.856 | ||
| 9644 | 2023.02.15 09:00 | modify | 971 | 0.10 | 132.469 | 132.675 | 134.869 | ||
| 9645 | 2023.02.15 09:00 | modify | 969 | 0.10 | 132.251 | 132.675 | 134.651 | ||
| 9646 | 2023.02.15 09:01 | modify | 970 | 0.10 | 132.159 | 132.686 | 134.559 | ||
| 9647 | 2023.02.15 10:00 | buy | 998 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 9648 | 2023.02.15 10:00 | modify | 998 | 0.10 | 133.393 | 130.993 | 135.793 | ||
| 9649 | 2023.02.15 11:00 | buy | 999 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 9650 | 2023.02.15 11:00 | modify | 999 | 0.10 | 133.409 | 131.009 | 135.809 | ||
| 9651 | 2023.02.15 12:00 | buy | 1000 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 9652 | 2023.02.15 12:00 | modify | 1000 | 0.10 | 133.469 | 131.069 | 135.869 | ||
| 9653 | 2023.02.15 12:32 | modify | 980 | 0.10 | 132.528 | 132.729 | 134.928 | ||
| 9654 | 2023.02.15 12:40 | modify | 985 | 0.10 | 132.298 | 132.784 | 134.698 | ||
| 9655 | 2023.02.15 12:40 | modify | 984 | 0.10 | 132.052 | 132.784 | 134.452 | ||
| 9656 | 2023.02.15 12:40 | modify | 983 | 0.10 | 132.261 | 132.784 | 134.661 | ||
| 9657 | 2023.02.15 12:40 | modify | 982 | 0.10 | 132.284 | 132.784 | 134.684 | ||
| 9658 | 2023.02.15 12:40 | modify | 975 | 0.10 | 132.456 | 132.784 | 134.856 | ||
| 9659 | 2023.02.15 12:40 | modify | 971 | 0.10 | 132.469 | 132.784 | 134.869 | ||
| 9660 | 2023.02.15 12:40 | modify | 970 | 0.10 | 132.159 | 132.784 | 134.559 | ||
| 9661 | 2023.02.15 12:40 | modify | 969 | 0.10 | 132.251 | 132.784 | 134.651 | ||
| 9662 | 2023.02.15 12:40 | modify | 977 | 0.10 | 132.597 | 132.799 | 134.997 | ||
| 9663 | 2023.02.15 12:40 | modify | 973 | 0.10 | 132.591 | 132.799 | 134.991 | ||
| 9664 | 2023.02.15 12:41 | modify | 980 | 0.10 | 132.528 | 132.814 | 134.928 | ||
| 9665 | 2023.02.15 12:49 | modify | 985 | 0.10 | 132.298 | 132.873 | 134.698 | ||
| 9666 | 2023.02.15 12:49 | modify | 984 | 0.10 | 132.052 | 132.873 | 134.452 | ||
| 9667 | 2023.02.15 12:49 | modify | 983 | 0.10 | 132.261 | 132.873 | 134.661 | ||
| 9668 | 2023.02.15 12:49 | modify | 982 | 0.10 | 132.284 | 132.873 | 134.684 | ||
| 9669 | 2023.02.15 12:49 | modify | 975 | 0.10 | 132.456 | 132.873 | 134.856 | ||
| 9670 | 2023.02.15 12:49 | modify | 971 | 0.10 | 132.469 | 132.873 | 134.869 | ||
| 9671 | 2023.02.15 12:49 | modify | 970 | 0.10 | 132.159 | 132.873 | 134.559 | ||
| 9672 | 2023.02.15 12:49 | modify | 969 | 0.10 | 132.251 | 132.873 | 134.651 | ||
| 9673 | 2023.02.15 12:49 | modify | 977 | 0.10 | 132.597 | 132.881 | 134.997 | ||
| 9674 | 2023.02.15 12:49 | modify | 973 | 0.10 | 132.591 | 132.881 | 134.991 | ||
| 9675 | 2023.02.15 12:56 | modify | 980 | 0.10 | 132.528 | 132.896 | 134.928 | ||
| 9676 | 2023.02.15 12:56 | modify | 974 | 0.10 | 132.710 | 132.910 | 135.110 | ||
| 9677 | 2023.02.15 12:56 | modify | 972 | 0.10 | 132.712 | 132.913 | 135.112 | ||
| 9678 | 2023.02.15 13:00 | buy | 1001 | 0.10 | 133.703 | 0.000 | 0.000 | ||
| 9679 | 2023.02.15 13:00 | modify | 1001 | 0.10 | 133.703 | 131.303 | 136.103 | ||
| 9680 | 2023.02.15 13:29 | modify | 976 | 0.10 | 132.738 | 132.938 | 135.138 | ||
| 9681 | 2023.02.15 13:30 | modify | 979 | 0.10 | 132.742 | 132.942 | 135.142 | ||
| 9682 | 2023.02.15 13:30 | modify | 985 | 0.10 | 132.298 | 132.954 | 134.698 | ||
| 9683 | 2023.02.15 13:30 | modify | 984 | 0.10 | 132.052 | 132.954 | 134.452 | ||
| 9684 | 2023.02.15 13:30 | modify | 983 | 0.10 | 132.261 | 132.954 | 134.661 | ||
| 9685 | 2023.02.15 13:30 | modify | 982 | 0.10 | 132.284 | 132.954 | 134.684 | ||
| 9686 | 2023.02.15 13:30 | modify | 975 | 0.10 | 132.456 | 132.954 | 134.856 | ||
| 9687 | 2023.02.15 13:30 | modify | 971 | 0.10 | 132.469 | 132.954 | 134.869 | ||
| 9688 | 2023.02.15 13:30 | modify | 970 | 0.10 | 132.159 | 132.954 | 134.559 | ||
| 9689 | 2023.02.15 13:30 | modify | 969 | 0.10 | 132.251 | 132.954 | 134.651 | ||
| 9690 | 2023.02.15 13:30 | modify | 986 | 0.10 | 132.766 | 132.977 | 135.166 | ||
| 9691 | 2023.02.15 13:30 | modify | 980 | 0.10 | 132.528 | 132.977 | 134.928 | ||
| 9692 | 2023.02.15 13:30 | modify | 977 | 0.10 | 132.597 | 132.977 | 134.997 | ||
| 9693 | 2023.02.15 13:30 | modify | 973 | 0.10 | 132.591 | 132.977 | 134.991 | ||
| 9694 | 2023.02.15 13:30 | modify | 979 | 0.10 | 132.742 | 133.026 | 135.142 | ||
| 9695 | 2023.02.15 13:30 | modify | 976 | 0.10 | 132.738 | 133.026 | 135.138 | ||
| 9696 | 2023.02.15 13:30 | modify | 974 | 0.10 | 132.710 | 133.026 | 135.110 | ||
| 9697 | 2023.02.15 13:30 | modify | 972 | 0.10 | 132.712 | 133.026 | 135.112 | ||
| 9698 | 2023.02.15 13:30 | modify | 985 | 0.10 | 132.298 | 133.037 | 134.698 | ||
| 9699 | 2023.02.15 13:30 | modify | 984 | 0.10 | 132.052 | 133.037 | 134.452 | ||
| 9700 | 2023.02.15 13:30 | modify | 983 | 0.10 | 132.261 | 133.037 | 134.661 | ||
| 9701 | 2023.02.15 13:30 | modify | 982 | 0.10 | 132.284 | 133.037 | 134.684 | ||
| 9702 | 2023.02.15 13:30 | modify | 978 | 0.10 | 132.830 | 133.037 | 135.230 | ||
| 9703 | 2023.02.15 13:30 | modify | 975 | 0.10 | 132.456 | 133.037 | 134.856 | ||
| 9704 | 2023.02.15 13:30 | modify | 971 | 0.10 | 132.469 | 133.037 | 134.869 | ||
| 9705 | 2023.02.15 13:30 | modify | 970 | 0.10 | 132.159 | 133.037 | 134.559 | ||
| 9706 | 2023.02.15 13:30 | modify | 969 | 0.10 | 132.251 | 133.037 | 134.651 | ||
| 9707 | 2023.02.15 13:30 | modify | 987 | 0.10 | 132.854 | 133.065 | 135.254 | ||
| 9708 | 2023.02.15 13:30 | modify | 986 | 0.10 | 132.766 | 133.065 | 135.166 | ||
| 9709 | 2023.02.15 13:30 | modify | 980 | 0.10 | 132.528 | 133.065 | 134.928 | ||
| 9710 | 2023.02.15 13:30 | modify | 977 | 0.10 | 132.597 | 133.065 | 134.997 | ||
| 9711 | 2023.02.15 13:30 | modify | 973 | 0.10 | 132.591 | 133.065 | 134.991 | ||
| 9712 | 2023.02.15 13:30 | modify | 985 | 0.10 | 132.298 | 133.137 | 134.698 | ||
| 9713 | 2023.02.15 13:30 | modify | 984 | 0.10 | 132.052 | 133.137 | 134.452 | ||
| 9714 | 2023.02.15 13:30 | modify | 983 | 0.10 | 132.261 | 133.137 | 134.661 | ||
| 9715 | 2023.02.15 13:30 | modify | 982 | 0.10 | 132.284 | 133.137 | 134.684 | ||
| 9716 | 2023.02.15 13:30 | modify | 979 | 0.10 | 132.742 | 133.137 | 135.142 | ||
| 9717 | 2023.02.15 13:30 | modify | 978 | 0.10 | 132.830 | 133.137 | 135.230 | ||
| 9718 | 2023.02.15 13:30 | modify | 976 | 0.10 | 132.738 | 133.137 | 135.138 | ||
| 9719 | 2023.02.15 13:30 | modify | 975 | 0.10 | 132.456 | 133.137 | 134.856 | ||
| 9720 | 2023.02.15 13:30 | modify | 974 | 0.10 | 132.710 | 133.137 | 135.110 | ||
| 9721 | 2023.02.15 13:30 | modify | 972 | 0.10 | 132.712 | 133.137 | 135.112 | ||
| 9722 | 2023.02.15 13:30 | modify | 971 | 0.10 | 132.469 | 133.137 | 134.869 | ||
| 9723 | 2023.02.15 13:30 | modify | 970 | 0.10 | 132.159 | 133.137 | 134.559 | ||
| 9724 | 2023.02.15 13:30 | modify | 969 | 0.10 | 132.251 | 133.137 | 134.651 | ||
| 9725 | 2023.02.15 13:30 | modify | 987 | 0.10 | 132.854 | 133.146 | 135.254 | ||
| 9726 | 2023.02.15 13:30 | modify | 986 | 0.10 | 132.766 | 133.146 | 135.166 | ||
| 9727 | 2023.02.15 13:30 | modify | 980 | 0.10 | 132.528 | 133.146 | 134.928 | ||
| 9728 | 2023.02.15 13:30 | modify | 977 | 0.10 | 132.597 | 133.146 | 134.997 | ||
| 9729 | 2023.02.15 13:30 | modify | 973 | 0.10 | 132.591 | 133.146 | 134.991 | ||
| 9730 | 2023.02.15 13:30 | modify | 987 | 0.10 | 132.854 | 133.227 | 135.254 | ||
| 9731 | 2023.02.15 13:30 | modify | 986 | 0.10 | 132.766 | 133.227 | 135.166 | ||
| 9732 | 2023.02.15 13:30 | modify | 985 | 0.10 | 132.298 | 133.227 | 134.698 | ||
| 9733 | 2023.02.15 13:30 | modify | 984 | 0.10 | 132.052 | 133.227 | 134.452 | ||
| 9734 | 2023.02.15 13:30 | modify | 983 | 0.10 | 132.261 | 133.227 | 134.661 | ||
| 9735 | 2023.02.15 13:30 | modify | 982 | 0.10 | 132.284 | 133.227 | 134.684 | ||
| 9736 | 2023.02.15 13:30 | modify | 980 | 0.10 | 132.528 | 133.227 | 134.928 | ||
| 9737 | 2023.02.15 13:30 | modify | 979 | 0.10 | 132.742 | 133.227 | 135.142 | ||
| 9738 | 2023.02.15 13:30 | modify | 978 | 0.10 | 132.830 | 133.227 | 135.230 | ||
| 9739 | 2023.02.15 13:30 | modify | 977 | 0.10 | 132.597 | 133.227 | 134.997 | ||
| 9740 | 2023.02.15 13:30 | modify | 976 | 0.10 | 132.738 | 133.227 | 135.138 | ||
| 9741 | 2023.02.15 13:30 | modify | 975 | 0.10 | 132.456 | 133.227 | 134.856 | ||
| 9742 | 2023.02.15 13:30 | modify | 974 | 0.10 | 132.710 | 133.227 | 135.110 | ||
| 9743 | 2023.02.15 13:30 | modify | 973 | 0.10 | 132.591 | 133.227 | 134.991 | ||
| 9744 | 2023.02.15 13:30 | modify | 972 | 0.10 | 132.712 | 133.227 | 135.112 | ||
| 9745 | 2023.02.15 13:30 | modify | 971 | 0.10 | 132.469 | 133.227 | 134.869 | ||
| 9746 | 2023.02.15 13:30 | modify | 970 | 0.10 | 132.159 | 133.227 | 134.559 | ||
| 9747 | 2023.02.15 13:30 | modify | 969 | 0.10 | 132.251 | 133.227 | 134.651 | ||
| 9748 | 2023.02.15 13:30 | modify | 992 | 0.10 | 133.070 | 133.290 | 135.470 | ||
| 9749 | 2023.02.15 13:30 | modify | 991 | 0.10 | 133.077 | 133.290 | 135.477 | ||
| 9750 | 2023.02.15 13:30 | modify | 988 | 0.10 | 133.083 | 133.290 | 135.483 | ||
| 9751 | 2023.02.15 13:33 | modify | 994 | 0.10 | 133.099 | 133.300 | 135.499 | ||
| 9752 | 2023.02.15 13:33 | modify | 987 | 0.10 | 132.854 | 133.308 | 135.254 | ||
| 9753 | 2023.02.15 13:33 | modify | 986 | 0.10 | 132.766 | 133.308 | 135.166 | ||
| 9754 | 2023.02.15 13:33 | modify | 985 | 0.10 | 132.298 | 133.308 | 134.698 | ||
| 9755 | 2023.02.15 13:33 | modify | 984 | 0.10 | 132.052 | 133.308 | 134.452 | ||
| 9756 | 2023.02.15 13:33 | modify | 983 | 0.10 | 132.261 | 133.308 | 134.661 | ||
| 9757 | 2023.02.15 13:33 | modify | 982 | 0.10 | 132.284 | 133.308 | 134.684 | ||
| 9758 | 2023.02.15 13:33 | modify | 980 | 0.10 | 132.528 | 133.308 | 134.928 | ||
| 9759 | 2023.02.15 13:33 | modify | 979 | 0.10 | 132.742 | 133.308 | 135.142 | ||
| 9760 | 2023.02.15 13:33 | modify | 978 | 0.10 | 132.830 | 133.308 | 135.230 | ||
| 9761 | 2023.02.15 13:33 | modify | 977 | 0.10 | 132.597 | 133.308 | 134.997 | ||
| 9762 | 2023.02.15 13:33 | modify | 976 | 0.10 | 132.738 | 133.308 | 135.138 | ||
| 9763 | 2023.02.15 13:33 | modify | 975 | 0.10 | 132.456 | 133.308 | 134.856 | ||
| 9764 | 2023.02.15 13:33 | modify | 974 | 0.10 | 132.710 | 133.308 | 135.110 | ||
| 9765 | 2023.02.15 13:33 | modify | 973 | 0.10 | 132.591 | 133.308 | 134.991 | ||
| 9766 | 2023.02.15 13:33 | modify | 972 | 0.10 | 132.712 | 133.308 | 135.112 | ||
| 9767 | 2023.02.15 13:33 | modify | 971 | 0.10 | 132.469 | 133.308 | 134.869 | ||
| 9768 | 2023.02.15 13:33 | modify | 970 | 0.10 | 132.159 | 133.308 | 134.559 | ||
| 9769 | 2023.02.15 13:33 | modify | 969 | 0.10 | 132.251 | 133.308 | 134.651 | ||
| 9770 | 2023.02.15 13:33 | modify | 989 | 0.10 | 133.109 | 133.310 | 135.509 | ||
| 9771 | 2023.02.15 13:34 | modify | 993 | 0.10 | 133.129 | 133.329 | 135.529 | ||
| 9772 | 2023.02.15 13:34 | modify | 990 | 0.10 | 133.133 | 133.333 | 135.533 | ||
| 9773 | 2023.02.15 14:00 | buy | 1002 | 0.10 | 133.929 | 0.000 | 0.000 | ||
| 9774 | 2023.02.15 14:00 | modify | 1002 | 0.10 | 133.929 | 131.529 | 136.329 | ||
| 9775 | 2023.02.15 14:58 | modify | 992 | 0.10 | 133.070 | 133.373 | 135.470 | ||
| 9776 | 2023.02.15 14:58 | modify | 991 | 0.10 | 133.077 | 133.373 | 135.477 | ||
| 9777 | 2023.02.15 14:58 | modify | 988 | 0.10 | 133.083 | 133.373 | 135.483 | ||
| 9778 | 2023.02.15 15:00 | buy | 1003 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 9779 | 2023.02.15 15:00 | modify | 1003 | 0.10 | 134.168 | 131.768 | 136.568 | ||
| 9780 | 2023.02.15 15:02 | modify | 994 | 0.10 | 133.099 | 133.381 | 135.499 | ||
| 9781 | 2023.02.15 15:08 | modify | 987 | 0.10 | 132.854 | 133.390 | 135.254 | ||
| 9782 | 2023.02.15 15:08 | modify | 986 | 0.10 | 132.766 | 133.390 | 135.166 | ||
| 9783 | 2023.02.15 15:08 | modify | 985 | 0.10 | 132.298 | 133.390 | 134.698 | ||
| 9784 | 2023.02.15 15:08 | modify | 984 | 0.10 | 132.052 | 133.390 | 134.452 | ||
| 9785 | 2023.02.15 15:08 | modify | 983 | 0.10 | 132.261 | 133.390 | 134.661 | ||
| 9786 | 2023.02.15 15:08 | modify | 982 | 0.10 | 132.284 | 133.390 | 134.684 | ||
| 9787 | 2023.02.15 15:08 | modify | 980 | 0.10 | 132.528 | 133.390 | 134.928 | ||
| 9788 | 2023.02.15 15:08 | modify | 979 | 0.10 | 132.742 | 133.390 | 135.142 | ||
| 9789 | 2023.02.15 15:08 | modify | 978 | 0.10 | 132.830 | 133.390 | 135.230 | ||
| 9790 | 2023.02.15 15:08 | modify | 977 | 0.10 | 132.597 | 133.390 | 134.997 | ||
| 9791 | 2023.02.15 15:08 | modify | 976 | 0.10 | 132.738 | 133.390 | 135.138 | ||
| 9792 | 2023.02.15 15:08 | modify | 975 | 0.10 | 132.456 | 133.390 | 134.856 | ||
| 9793 | 2023.02.15 15:08 | modify | 974 | 0.10 | 132.710 | 133.390 | 135.110 | ||
| 9794 | 2023.02.15 15:08 | modify | 973 | 0.10 | 132.591 | 133.390 | 134.991 | ||
| 9795 | 2023.02.15 15:08 | modify | 972 | 0.10 | 132.712 | 133.390 | 135.112 | ||
| 9796 | 2023.02.15 15:08 | modify | 971 | 0.10 | 132.469 | 133.390 | 134.869 | ||
| 9797 | 2023.02.15 15:08 | modify | 970 | 0.10 | 132.159 | 133.390 | 134.559 | ||
| 9798 | 2023.02.15 15:08 | modify | 969 | 0.10 | 132.251 | 133.390 | 134.651 | ||
| 9799 | 2023.02.15 15:08 | modify | 989 | 0.10 | 133.109 | 133.391 | 135.509 | ||
| 9800 | 2023.02.15 15:15 | modify | 993 | 0.10 | 133.129 | 133.417 | 135.529 | ||
| 9801 | 2023.02.15 15:15 | modify | 990 | 0.10 | 133.133 | 133.417 | 135.533 | ||
| 9802 | 2023.02.15 15:49 | modify | 992 | 0.10 | 133.070 | 133.455 | 135.470 | ||
| 9803 | 2023.02.15 15:49 | modify | 991 | 0.10 | 133.077 | 133.455 | 135.477 | ||
| 9804 | 2023.02.15 15:49 | modify | 988 | 0.10 | 133.083 | 133.455 | 135.483 | ||
| 9805 | 2023.02.15 15:49 | modify | 984 | 0.10 | 132.052 | 134.052 | 134.452 | ||
| 9806 | 2023.02.15 15:49 | modify | 994 | 0.10 | 133.099 | 133.462 | 135.499 | ||
| 9807 | 2023.02.15 15:49 | modify | 987 | 0.10 | 132.854 | 133.470 | 135.254 | ||
| 9808 | 2023.02.15 15:49 | modify | 986 | 0.10 | 132.766 | 133.470 | 135.166 | ||
| 9809 | 2023.02.15 15:49 | modify | 985 | 0.10 | 132.298 | 133.470 | 134.698 | ||
| 9810 | 2023.02.15 15:49 | modify | 983 | 0.10 | 132.261 | 133.470 | 134.661 | ||
| 9811 | 2023.02.15 15:49 | modify | 982 | 0.10 | 132.284 | 133.470 | 134.684 | ||
| 9812 | 2023.02.15 15:49 | modify | 980 | 0.10 | 132.528 | 133.470 | 134.928 | ||
| 9813 | 2023.02.15 15:49 | modify | 979 | 0.10 | 132.742 | 133.470 | 135.142 | ||
| 9814 | 2023.02.15 15:49 | modify | 978 | 0.10 | 132.830 | 133.470 | 135.230 | ||
| 9815 | 2023.02.15 15:49 | modify | 977 | 0.10 | 132.597 | 133.470 | 134.997 | ||
| 9816 | 2023.02.15 15:49 | modify | 976 | 0.10 | 132.738 | 133.470 | 135.138 | ||
| 9817 | 2023.02.15 15:49 | modify | 975 | 0.10 | 132.456 | 133.470 | 134.856 | ||
| 9818 | 2023.02.15 15:49 | modify | 974 | 0.10 | 132.710 | 133.470 | 135.110 | ||
| 9819 | 2023.02.15 15:49 | modify | 973 | 0.10 | 132.591 | 133.470 | 134.991 | ||
| 9820 | 2023.02.15 15:49 | modify | 972 | 0.10 | 132.712 | 133.470 | 135.112 | ||
| 9821 | 2023.02.15 15:49 | modify | 971 | 0.10 | 132.469 | 133.470 | 134.869 | ||
| 9822 | 2023.02.15 15:49 | modify | 970 | 0.10 | 132.159 | 133.470 | 134.559 | ||
| 9823 | 2023.02.15 15:49 | modify | 969 | 0.10 | 132.251 | 133.470 | 134.651 | ||
| 9824 | 2023.02.15 15:49 | modify | 989 | 0.10 | 133.109 | 133.472 | 135.509 | ||
| 9825 | 2023.02.15 15:50 | modify | 993 | 0.10 | 133.129 | 133.501 | 135.529 | ||
| 9826 | 2023.02.15 15:50 | modify | 990 | 0.10 | 133.133 | 133.501 | 135.533 | ||
| 9827 | 2023.02.15 16:00 | buy | 1004 | 0.10 | 134.302 | 0.000 | 0.000 | ||
| 9828 | 2023.02.15 16:00 | modify | 1004 | 0.10 | 134.302 | 131.902 | 136.702 | ||
| 9829 | 2023.02.15 17:00 | buy | 1005 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 9830 | 2023.02.15 17:00 | modify | 1005 | 0.10 | 134.253 | 131.853 | 136.653 | ||
| 9831 | 2023.02.15 17:55 | modify | 995 | 0.10 | 133.343 | 133.543 | 135.743 | ||
| 9832 | 2023.02.15 17:55 | modify | 994 | 0.10 | 133.099 | 133.543 | 135.499 | ||
| 9833 | 2023.02.15 17:55 | modify | 992 | 0.10 | 133.070 | 133.543 | 135.470 | ||
| 9834 | 2023.02.15 17:55 | modify | 991 | 0.10 | 133.077 | 133.543 | 135.477 | ||
| 9835 | 2023.02.15 17:55 | modify | 988 | 0.10 | 133.083 | 133.543 | 135.483 | ||
| 9836 | 2023.02.15 17:56 | modify | 987 | 0.10 | 132.854 | 133.551 | 135.254 | ||
| 9837 | 2023.02.15 17:56 | modify | 986 | 0.10 | 132.766 | 133.551 | 135.166 | ||
| 9838 | 2023.02.15 17:56 | modify | 985 | 0.10 | 132.298 | 133.551 | 134.698 | ||
| 9839 | 2023.02.15 17:56 | modify | 983 | 0.10 | 132.261 | 133.551 | 134.661 | ||
| 9840 | 2023.02.15 17:56 | modify | 982 | 0.10 | 132.284 | 133.551 | 134.684 | ||
| 9841 | 2023.02.15 17:56 | modify | 980 | 0.10 | 132.528 | 133.551 | 134.928 | ||
| 9842 | 2023.02.15 17:56 | modify | 979 | 0.10 | 132.742 | 133.551 | 135.142 | ||
| 9843 | 2023.02.15 17:56 | modify | 978 | 0.10 | 132.830 | 133.551 | 135.230 | ||
| 9844 | 2023.02.15 17:56 | modify | 977 | 0.10 | 132.597 | 133.551 | 134.997 | ||
| 9845 | 2023.02.15 17:56 | modify | 976 | 0.10 | 132.738 | 133.551 | 135.138 | ||
| 9846 | 2023.02.15 17:56 | modify | 975 | 0.10 | 132.456 | 133.551 | 134.856 | ||
| 9847 | 2023.02.15 17:56 | modify | 974 | 0.10 | 132.710 | 133.551 | 135.110 | ||
| 9848 | 2023.02.15 17:56 | modify | 973 | 0.10 | 132.591 | 133.551 | 134.991 | ||
| 9849 | 2023.02.15 17:56 | modify | 972 | 0.10 | 132.712 | 133.551 | 135.112 | ||
| 9850 | 2023.02.15 17:56 | modify | 971 | 0.10 | 132.469 | 133.551 | 134.869 | ||
| 9851 | 2023.02.15 17:56 | modify | 970 | 0.10 | 132.159 | 133.551 | 134.559 | ||
| 9852 | 2023.02.15 17:56 | modify | 969 | 0.10 | 132.251 | 133.551 | 134.651 | ||
| 9853 | 2023.02.15 17:56 | modify | 984 | 0.10 | 132.052 | 134.252 | 134.452 | ||
| 9854 | 2023.02.15 17:56 | modify | 989 | 0.10 | 133.109 | 133.553 | 135.509 | ||
| 9855 | 2023.02.15 18:00 | buy | 1006 | 0.10 | 134.316 | 0.000 | 0.000 | ||
| 9856 | 2023.02.15 18:00 | modify | 1006 | 0.10 | 134.316 | 131.916 | 136.716 | ||
| 9857 | 2023.02.15 18:02 | s/l | 984 | 0.10 | 134.252 | 134.252 | 134.452 | 164.96 | 39311.39 |
| 9858 | 2023.02.15 19:00 | buy | 1007 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 9859 | 2023.02.15 19:00 | modify | 1007 | 0.10 | 134.327 | 131.927 | 136.727 | ||
| 9860 | 2023.02.15 20:00 | buy | 1008 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 9861 | 2023.02.15 20:00 | modify | 1008 | 0.10 | 134.202 | 131.802 | 136.602 | ||
| 9862 | 2023.02.16 09:00 | buy | 1009 | 0.10 | 133.853 | 0.000 | 0.000 | ||
| 9863 | 2023.02.16 09:00 | modify | 1009 | 0.10 | 133.853 | 131.453 | 136.253 | ||
| 9864 | 2023.02.16 10:00 | buy | 1010 | 0.10 | 133.901 | 0.000 | 0.000 | ||
| 9865 | 2023.02.16 10:00 | modify | 1010 | 0.10 | 133.901 | 131.501 | 136.301 | ||
| 9866 | 2023.02.16 11:00 | close | 969 | 0.10 | 133.934 | 133.551 | 134.651 | 131.10 | 39442.50 |
| 9867 | 2023.02.16 11:00 | buy | 1011 | 0.10 | 133.964 | 0.000 | 0.000 | ||
| 9868 | 2023.02.16 11:00 | modify | 1011 | 0.10 | 133.964 | 131.564 | 136.364 | ||
| 9869 | 2023.02.16 14:28 | modify | 970 | 0.10 | 132.159 | 134.159 | 134.559 | ||
| 9870 | 2023.02.16 14:29 | modify | 996 | 0.10 | 133.371 | 133.579 | 135.771 | ||
| 9871 | 2023.02.16 14:29 | modify | 993 | 0.10 | 133.129 | 133.586 | 135.529 | ||
| 9872 | 2023.02.16 14:29 | modify | 990 | 0.10 | 133.133 | 133.586 | 135.533 | ||
| 9873 | 2023.02.16 14:45 | modify | 998 | 0.10 | 133.393 | 133.593 | 135.793 | ||
| 9874 | 2023.02.16 14:49 | modify | 999 | 0.10 | 133.409 | 133.618 | 135.809 | ||
| 9875 | 2023.02.16 14:49 | modify | 995 | 0.10 | 133.343 | 133.624 | 135.743 | ||
| 9876 | 2023.02.16 14:49 | modify | 994 | 0.10 | 133.099 | 133.624 | 135.499 | ||
| 9877 | 2023.02.16 14:49 | modify | 992 | 0.10 | 133.070 | 133.624 | 135.470 | ||
| 9878 | 2023.02.16 14:49 | modify | 991 | 0.10 | 133.077 | 133.624 | 135.477 | ||
| 9879 | 2023.02.16 14:49 | modify | 988 | 0.10 | 133.083 | 133.624 | 135.483 | ||
| 9880 | 2023.02.16 14:49 | modify | 987 | 0.10 | 132.854 | 133.631 | 135.254 | ||
| 9881 | 2023.02.16 14:49 | modify | 986 | 0.10 | 132.766 | 133.631 | 135.166 | ||
| 9882 | 2023.02.16 14:49 | modify | 985 | 0.10 | 132.298 | 133.631 | 134.698 | ||
| 9883 | 2023.02.16 14:49 | modify | 983 | 0.10 | 132.261 | 133.631 | 134.661 | ||
| 9884 | 2023.02.16 14:49 | modify | 982 | 0.10 | 132.284 | 133.631 | 134.684 | ||
| 9885 | 2023.02.16 14:49 | modify | 980 | 0.10 | 132.528 | 133.631 | 134.928 | ||
| 9886 | 2023.02.16 14:49 | modify | 979 | 0.10 | 132.742 | 133.631 | 135.142 | ||
| 9887 | 2023.02.16 14:49 | modify | 978 | 0.10 | 132.830 | 133.631 | 135.230 | ||
| 9888 | 2023.02.16 14:49 | modify | 977 | 0.10 | 132.597 | 133.631 | 134.997 | ||
| 9889 | 2023.02.16 14:49 | modify | 976 | 0.10 | 132.738 | 133.631 | 135.138 | ||
| 9890 | 2023.02.16 14:49 | modify | 975 | 0.10 | 132.456 | 133.631 | 134.856 | ||
| 9891 | 2023.02.16 14:49 | modify | 974 | 0.10 | 132.710 | 133.631 | 135.110 | ||
| 9892 | 2023.02.16 14:49 | modify | 973 | 0.10 | 132.591 | 133.631 | 134.991 | ||
| 9893 | 2023.02.16 14:49 | modify | 972 | 0.10 | 132.712 | 133.631 | 135.112 | ||
| 9894 | 2023.02.16 14:49 | modify | 971 | 0.10 | 132.469 | 133.631 | 134.869 | ||
| 9895 | 2023.02.16 14:49 | modify | 989 | 0.10 | 133.109 | 133.636 | 135.509 | ||
| 9896 | 2023.02.16 14:54 | modify | 970 | 0.10 | 132.159 | 134.359 | 134.559 | ||
| 9897 | 2023.02.16 14:54 | modify | 997 | 0.10 | 133.460 | 133.660 | 135.860 | ||
| 9898 | 2023.02.16 14:54 | modify | 996 | 0.10 | 133.371 | 133.660 | 135.771 | ||
| 9899 | 2023.02.16 14:54 | modify | 983 | 0.10 | 132.261 | 134.261 | 134.661 | ||
| 9900 | 2023.02.16 14:58 | s/l | 970 | 0.10 | 134.359 | 134.359 | 134.559 | 169.18 | 39611.68 |
| 9901 | 2023.02.16 15:00 | buy | 1012 | 0.10 | 134.378 | 0.000 | 0.000 | ||
| 9902 | 2023.02.16 15:00 | modify | 1012 | 0.10 | 134.378 | 131.978 | 136.778 | ||
| 9903 | 2023.02.16 15:20 | s/l | 983 | 0.10 | 134.261 | 134.261 | 134.661 | 153.31 | 39764.99 |
| 9904 | 2023.02.16 16:00 | buy | 1013 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 9905 | 2023.02.16 16:00 | modify | 1013 | 0.10 | 134.227 | 131.827 | 136.627 | ||
| 9906 | 2023.02.16 17:00 | close | 971 | 0.10 | 133.949 | 133.631 | 134.869 | 115.93 | 39880.92 |
| 9907 | 2023.02.16 17:00 | buy | 1014 | 0.10 | 133.979 | 0.000 | 0.000 | ||
| 9908 | 2023.02.16 17:00 | modify | 1014 | 0.10 | 133.979 | 131.579 | 136.379 | ||
| 9909 | 2023.02.16 18:00 | close | 972 | 0.10 | 133.912 | 133.631 | 135.112 | 95.05 | 39975.98 |
| 9910 | 2023.02.16 18:00 | buy | 1015 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 9911 | 2023.02.16 18:00 | modify | 1015 | 0.10 | 133.942 | 131.542 | 136.342 | ||
| 9912 | 2023.02.17 01:32 | modify | 993 | 0.10 | 133.129 | 133.668 | 135.529 | ||
| 9913 | 2023.02.17 01:32 | modify | 990 | 0.10 | 133.133 | 133.668 | 135.533 | ||
| 9914 | 2023.02.17 01:32 | modify | 1000 | 0.10 | 133.469 | 133.670 | 135.869 | ||
| 9915 | 2023.02.17 01:33 | modify | 998 | 0.10 | 133.393 | 133.679 | 135.793 | ||
| 9916 | 2023.02.17 01:33 | modify | 982 | 0.10 | 132.284 | 134.284 | 134.684 | ||
| 9917 | 2023.02.17 01:44 | modify | 999 | 0.10 | 133.409 | 133.699 | 135.809 | ||
| 9918 | 2023.02.17 01:44 | modify | 985 | 0.10 | 132.298 | 134.298 | 134.698 | ||
| 9919 | 2023.02.17 01:44 | modify | 995 | 0.10 | 133.343 | 133.733 | 135.743 | ||
| 9920 | 2023.02.17 01:44 | modify | 994 | 0.10 | 133.099 | 133.733 | 135.499 | ||
| 9921 | 2023.02.17 01:44 | modify | 992 | 0.10 | 133.070 | 133.733 | 135.470 | ||
| 9922 | 2023.02.17 01:44 | modify | 991 | 0.10 | 133.077 | 133.733 | 135.477 | ||
| 9923 | 2023.02.17 01:44 | modify | 989 | 0.10 | 133.109 | 133.733 | 135.509 | ||
| 9924 | 2023.02.17 01:44 | modify | 988 | 0.10 | 133.083 | 133.733 | 135.483 | ||
| 9925 | 2023.02.17 01:44 | modify | 987 | 0.10 | 132.854 | 133.733 | 135.254 | ||
| 9926 | 2023.02.17 01:44 | modify | 986 | 0.10 | 132.766 | 133.733 | 135.166 | ||
| 9927 | 2023.02.17 01:44 | modify | 980 | 0.10 | 132.528 | 133.733 | 134.928 | ||
| 9928 | 2023.02.17 01:44 | modify | 979 | 0.10 | 132.742 | 133.733 | 135.142 | ||
| 9929 | 2023.02.17 01:44 | modify | 978 | 0.10 | 132.830 | 133.733 | 135.230 | ||
| 9930 | 2023.02.17 01:44 | modify | 977 | 0.10 | 132.597 | 133.733 | 134.997 | ||
| 9931 | 2023.02.17 01:44 | modify | 976 | 0.10 | 132.738 | 133.733 | 135.138 | ||
| 9932 | 2023.02.17 01:44 | modify | 975 | 0.10 | 132.456 | 133.733 | 134.856 | ||
| 9933 | 2023.02.17 01:44 | modify | 974 | 0.10 | 132.710 | 133.733 | 135.110 | ||
| 9934 | 2023.02.17 01:44 | modify | 973 | 0.10 | 132.591 | 133.733 | 134.991 | ||
| 9935 | 2023.02.17 01:45 | modify | 997 | 0.10 | 133.460 | 133.741 | 135.860 | ||
| 9936 | 2023.02.17 01:45 | modify | 996 | 0.10 | 133.371 | 133.741 | 135.771 | ||
| 9937 | 2023.02.17 01:45 | modify | 1000 | 0.10 | 133.469 | 133.750 | 135.869 | ||
| 9938 | 2023.02.17 01:45 | modify | 993 | 0.10 | 133.129 | 133.750 | 135.529 | ||
| 9939 | 2023.02.17 01:45 | modify | 990 | 0.10 | 133.133 | 133.750 | 135.533 | ||
| 9940 | 2023.02.17 01:45 | modify | 998 | 0.10 | 133.393 | 133.765 | 135.793 | ||
| 9941 | 2023.02.17 01:46 | modify | 999 | 0.10 | 133.409 | 133.780 | 135.809 | ||
| 9942 | 2023.02.17 01:46 | modify | 982 | 0.10 | 132.284 | 134.484 | 134.684 | ||
| 9943 | 2023.02.17 01:46 | modify | 985 | 0.10 | 132.298 | 134.498 | 134.698 | ||
| 9944 | 2023.02.17 01:46 | modify | 995 | 0.10 | 133.343 | 133.816 | 135.743 | ||
| 9945 | 2023.02.17 01:46 | modify | 994 | 0.10 | 133.099 | 133.816 | 135.499 | ||
| 9946 | 2023.02.17 01:46 | modify | 992 | 0.10 | 133.070 | 133.816 | 135.470 | ||
| 9947 | 2023.02.17 01:46 | modify | 991 | 0.10 | 133.077 | 133.816 | 135.477 | ||
| 9948 | 2023.02.17 01:46 | modify | 989 | 0.10 | 133.109 | 133.816 | 135.509 | ||
| 9949 | 2023.02.17 01:46 | modify | 988 | 0.10 | 133.083 | 133.816 | 135.483 | ||
| 9950 | 2023.02.17 01:46 | modify | 987 | 0.10 | 132.854 | 133.816 | 135.254 | ||
| 9951 | 2023.02.17 01:46 | modify | 986 | 0.10 | 132.766 | 133.816 | 135.166 | ||
| 9952 | 2023.02.17 01:46 | modify | 980 | 0.10 | 132.528 | 133.816 | 134.928 | ||
| 9953 | 2023.02.17 01:46 | modify | 979 | 0.10 | 132.742 | 133.816 | 135.142 | ||
| 9954 | 2023.02.17 01:46 | modify | 978 | 0.10 | 132.830 | 133.816 | 135.230 | ||
| 9955 | 2023.02.17 01:46 | modify | 977 | 0.10 | 132.597 | 133.816 | 134.997 | ||
| 9956 | 2023.02.17 01:46 | modify | 976 | 0.10 | 132.738 | 133.816 | 135.138 | ||
| 9957 | 2023.02.17 01:46 | modify | 975 | 0.10 | 132.456 | 133.816 | 134.856 | ||
| 9958 | 2023.02.17 01:46 | modify | 974 | 0.10 | 132.710 | 133.816 | 135.110 | ||
| 9959 | 2023.02.17 01:46 | modify | 973 | 0.10 | 132.591 | 133.816 | 134.991 | ||
| 9960 | 2023.02.17 01:46 | modify | 997 | 0.10 | 133.460 | 133.827 | 135.860 | ||
| 9961 | 2023.02.17 01:46 | modify | 996 | 0.10 | 133.371 | 133.827 | 135.771 | ||
| 9962 | 2023.02.17 01:47 | modify | 1000 | 0.10 | 133.469 | 133.833 | 135.869 | ||
| 9963 | 2023.02.17 01:47 | modify | 993 | 0.10 | 133.129 | 133.833 | 135.529 | ||
| 9964 | 2023.02.17 01:47 | modify | 990 | 0.10 | 133.133 | 133.833 | 135.533 | ||
| 9965 | 2023.02.17 01:48 | modify | 998 | 0.10 | 133.393 | 133.851 | 135.793 | ||
| 9966 | 2023.02.17 01:48 | modify | 975 | 0.10 | 132.456 | 134.456 | 134.856 | ||
| 9967 | 2023.02.17 01:58 | modify | 999 | 0.10 | 133.409 | 133.861 | 135.809 | ||
| 9968 | 2023.02.17 02:03 | t/p | 982 | 0.10 | 134.684 | 134.484 | 134.684 | 183.64 | 40159.62 |
| 9969 | 2023.02.17 03:21 | modify | 995 | 0.10 | 133.343 | 133.897 | 135.743 | ||
| 9970 | 2023.02.17 03:21 | modify | 994 | 0.10 | 133.099 | 133.897 | 135.499 | ||
| 9971 | 2023.02.17 03:21 | modify | 992 | 0.10 | 133.070 | 133.897 | 135.470 | ||
| 9972 | 2023.02.17 03:21 | modify | 991 | 0.10 | 133.077 | 133.897 | 135.477 | ||
| 9973 | 2023.02.17 03:21 | modify | 989 | 0.10 | 133.109 | 133.897 | 135.509 | ||
| 9974 | 2023.02.17 03:21 | modify | 988 | 0.10 | 133.083 | 133.897 | 135.483 | ||
| 9975 | 2023.02.17 03:21 | modify | 987 | 0.10 | 132.854 | 133.897 | 135.254 | ||
| 9976 | 2023.02.17 03:21 | modify | 986 | 0.10 | 132.766 | 133.897 | 135.166 | ||
| 9977 | 2023.02.17 03:21 | modify | 980 | 0.10 | 132.528 | 133.897 | 134.928 | ||
| 9978 | 2023.02.17 03:21 | modify | 979 | 0.10 | 132.742 | 133.897 | 135.142 | ||
| 9979 | 2023.02.17 03:21 | modify | 978 | 0.10 | 132.830 | 133.897 | 135.230 | ||
| 9980 | 2023.02.17 03:21 | modify | 977 | 0.10 | 132.597 | 133.897 | 134.997 | ||
| 9981 | 2023.02.17 03:21 | modify | 976 | 0.10 | 132.738 | 133.897 | 135.138 | ||
| 9982 | 2023.02.17 03:21 | modify | 974 | 0.10 | 132.710 | 133.897 | 135.110 | ||
| 9983 | 2023.02.17 03:21 | modify | 973 | 0.10 | 132.591 | 133.897 | 134.991 | ||
| 9984 | 2023.02.17 03:21 | t/p | 985 | 0.10 | 134.698 | 134.498 | 134.698 | 183.62 | 40343.24 |
| 9985 | 2023.02.17 03:21 | modify | 1001 | 0.10 | 133.703 | 133.904 | 136.103 | ||
| 9986 | 2023.02.17 03:21 | modify | 997 | 0.10 | 133.460 | 133.910 | 135.860 | ||
| 9987 | 2023.02.17 03:21 | modify | 996 | 0.10 | 133.371 | 133.910 | 135.771 | ||
| 9988 | 2023.02.17 04:31 | modify | 1000 | 0.10 | 133.469 | 133.914 | 135.869 | ||
| 9989 | 2023.02.17 04:31 | modify | 993 | 0.10 | 133.129 | 133.914 | 135.529 | ||
| 9990 | 2023.02.17 04:31 | modify | 990 | 0.10 | 133.133 | 133.914 | 135.533 | ||
| 9991 | 2023.02.17 04:31 | modify | 980 | 0.10 | 132.528 | 134.528 | 134.928 | ||
| 9992 | 2023.02.17 04:31 | modify | 998 | 0.10 | 133.393 | 133.940 | 135.793 | ||
| 9993 | 2023.02.17 04:40 | modify | 999 | 0.10 | 133.409 | 133.941 | 135.809 | ||
| 9994 | 2023.02.17 04:42 | modify | 975 | 0.10 | 132.456 | 134.656 | 134.856 | ||
| 9995 | 2023.02.17 04:42 | modify | 995 | 0.10 | 133.343 | 133.979 | 135.743 | ||
| 9996 | 2023.02.17 04:42 | modify | 994 | 0.10 | 133.099 | 133.979 | 135.499 | ||
| 9997 | 2023.02.17 04:42 | modify | 992 | 0.10 | 133.070 | 133.979 | 135.470 | ||
| 9998 | 2023.02.17 04:42 | modify | 991 | 0.10 | 133.077 | 133.979 | 135.477 | ||
| 9999 | 2023.02.17 04:42 | modify | 989 | 0.10 | 133.109 | 133.979 | 135.509 | ||
| 10000 | 2023.02.17 04:42 | modify | 988 | 0.10 | 133.083 | 133.979 | 135.483 | ||
| 10001 | 2023.02.17 04:42 | modify | 987 | 0.10 | 132.854 | 133.979 | 135.254 | ||
| 10002 | 2023.02.17 04:42 | modify | 986 | 0.10 | 132.766 | 133.979 | 135.166 | ||
| 10003 | 2023.02.17 04:42 | modify | 979 | 0.10 | 132.742 | 133.979 | 135.142 | ||
| 10004 | 2023.02.17 04:42 | modify | 978 | 0.10 | 132.830 | 133.979 | 135.230 | ||
| 10005 | 2023.02.17 04:42 | modify | 977 | 0.10 | 132.597 | 133.979 | 134.997 | ||
| 10006 | 2023.02.17 04:42 | modify | 976 | 0.10 | 132.738 | 133.979 | 135.138 | ||
| 10007 | 2023.02.17 04:42 | modify | 974 | 0.10 | 132.710 | 133.979 | 135.110 | ||
| 10008 | 2023.02.17 04:42 | modify | 973 | 0.10 | 132.591 | 133.979 | 134.991 | ||
| 10009 | 2023.02.17 04:42 | modify | 1001 | 0.10 | 133.703 | 133.985 | 136.103 | ||
| 10010 | 2023.02.17 04:43 | modify | 997 | 0.10 | 133.460 | 133.992 | 135.860 | ||
| 10011 | 2023.02.17 04:43 | modify | 996 | 0.10 | 133.371 | 133.992 | 135.771 | ||
| 10012 | 2023.02.17 04:43 | modify | 973 | 0.10 | 132.591 | 134.591 | 134.991 | ||
| 10013 | 2023.02.17 04:43 | modify | 1000 | 0.10 | 133.469 | 133.994 | 135.869 | ||
| 10014 | 2023.02.17 04:43 | modify | 993 | 0.10 | 133.129 | 133.994 | 135.529 | ||
| 10015 | 2023.02.17 04:43 | modify | 990 | 0.10 | 133.133 | 133.994 | 135.533 | ||
| 10016 | 2023.02.17 04:43 | modify | 977 | 0.10 | 132.597 | 134.597 | 134.997 | ||
| 10017 | 2023.02.17 04:58 | s/l | 975 | 0.10 | 134.656 | 134.656 | 134.856 | 169.91 | 40513.15 |
| 10018 | 2023.02.17 07:00 | buy | 1016 | 0.10 | 134.787 | 0.000 | 0.000 | ||
| 10019 | 2023.02.17 07:00 | modify | 1016 | 0.10 | 134.787 | 132.387 | 137.187 | ||
| 10020 | 2023.02.17 07:01 | modify | 999 | 0.10 | 133.409 | 134.038 | 135.809 | ||
| 10021 | 2023.02.17 07:01 | modify | 998 | 0.10 | 133.393 | 134.038 | 135.793 | ||
| 10022 | 2023.02.17 07:01 | modify | 980 | 0.10 | 132.528 | 134.728 | 134.928 | ||
| 10023 | 2023.02.17 07:03 | modify | 1009 | 0.10 | 133.853 | 134.053 | 136.253 | ||
| 10024 | 2023.02.17 07:06 | modify | 995 | 0.10 | 133.343 | 134.060 | 135.743 | ||
| 10025 | 2023.02.17 07:06 | modify | 994 | 0.10 | 133.099 | 134.060 | 135.499 | ||
| 10026 | 2023.02.17 07:06 | modify | 992 | 0.10 | 133.070 | 134.060 | 135.470 | ||
| 10027 | 2023.02.17 07:06 | modify | 991 | 0.10 | 133.077 | 134.060 | 135.477 | ||
| 10028 | 2023.02.17 07:06 | modify | 989 | 0.10 | 133.109 | 134.060 | 135.509 | ||
| 10029 | 2023.02.17 07:06 | modify | 988 | 0.10 | 133.083 | 134.060 | 135.483 | ||
| 10030 | 2023.02.17 07:06 | modify | 987 | 0.10 | 132.854 | 134.060 | 135.254 | ||
| 10031 | 2023.02.17 07:06 | modify | 986 | 0.10 | 132.766 | 134.060 | 135.166 | ||
| 10032 | 2023.02.17 07:06 | modify | 979 | 0.10 | 132.742 | 134.060 | 135.142 | ||
| 10033 | 2023.02.17 07:06 | modify | 978 | 0.10 | 132.830 | 134.060 | 135.230 | ||
| 10034 | 2023.02.17 07:06 | modify | 976 | 0.10 | 132.738 | 134.060 | 135.138 | ||
| 10035 | 2023.02.17 07:06 | modify | 974 | 0.10 | 132.710 | 134.060 | 135.110 | ||
| 10036 | 2023.02.17 07:13 | modify | 1001 | 0.10 | 133.703 | 134.071 | 136.103 | ||
| 10037 | 2023.02.17 07:13 | modify | 997 | 0.10 | 133.460 | 134.073 | 135.860 | ||
| 10038 | 2023.02.17 07:13 | modify | 996 | 0.10 | 133.371 | 134.073 | 135.771 | ||
| 10039 | 2023.02.17 07:13 | modify | 1000 | 0.10 | 133.469 | 134.076 | 135.869 | ||
| 10040 | 2023.02.17 07:13 | modify | 993 | 0.10 | 133.129 | 134.076 | 135.529 | ||
| 10041 | 2023.02.17 07:13 | modify | 990 | 0.10 | 133.133 | 134.076 | 135.533 | ||
| 10042 | 2023.02.17 07:16 | modify | 973 | 0.10 | 132.591 | 134.791 | 134.991 | ||
| 10043 | 2023.02.17 07:29 | s/l | 973 | 0.10 | 134.791 | 134.791 | 134.991 | 169.75 | 40682.90 |
| 10044 | 2023.02.17 07:35 | s/l | 980 | 0.10 | 134.728 | 134.728 | 134.928 | 169.83 | 40852.73 |
| 10045 | 2023.02.17 08:00 | buy | 1017 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 10046 | 2023.02.17 08:00 | modify | 1017 | 0.10 | 134.826 | 132.426 | 137.226 | ||
| 10047 | 2023.02.17 08:01 | modify | 1010 | 0.10 | 133.901 | 134.102 | 136.301 | ||
| 10048 | 2023.02.17 08:01 | modify | 977 | 0.10 | 132.597 | 134.797 | 134.997 | ||
| 10049 | 2023.02.17 08:01 | modify | 974 | 0.10 | 132.710 | 134.710 | 135.110 | ||
| 10050 | 2023.02.17 08:01 | modify | 999 | 0.10 | 133.409 | 134.119 | 135.809 | ||
| 10051 | 2023.02.17 08:01 | modify | 998 | 0.10 | 133.393 | 134.119 | 135.793 | ||
| 10052 | 2023.02.17 08:01 | modify | 1002 | 0.10 | 133.929 | 134.131 | 136.329 | ||
| 10053 | 2023.02.17 08:01 | modify | 1009 | 0.10 | 133.853 | 134.137 | 136.253 | ||
| 10054 | 2023.02.17 08:02 | modify | 976 | 0.10 | 132.738 | 134.738 | 135.138 | ||
| 10055 | 2023.02.17 08:03 | modify | 1015 | 0.10 | 133.942 | 134.144 | 136.342 | ||
| 10056 | 2023.02.17 08:03 | modify | 995 | 0.10 | 133.343 | 134.144 | 135.743 | ||
| 10057 | 2023.02.17 08:03 | modify | 994 | 0.10 | 133.099 | 134.144 | 135.499 | ||
| 10058 | 2023.02.17 08:03 | modify | 992 | 0.10 | 133.070 | 134.144 | 135.470 | ||
| 10059 | 2023.02.17 08:03 | modify | 991 | 0.10 | 133.077 | 134.144 | 135.477 | ||
| 10060 | 2023.02.17 08:03 | modify | 989 | 0.10 | 133.109 | 134.144 | 135.509 | ||
| 10061 | 2023.02.17 08:03 | modify | 988 | 0.10 | 133.083 | 134.144 | 135.483 | ||
| 10062 | 2023.02.17 08:03 | modify | 987 | 0.10 | 132.854 | 134.144 | 135.254 | ||
| 10063 | 2023.02.17 08:03 | modify | 986 | 0.10 | 132.766 | 134.144 | 135.166 | ||
| 10064 | 2023.02.17 08:03 | modify | 979 | 0.10 | 132.742 | 134.742 | 135.142 | ||
| 10065 | 2023.02.17 08:03 | modify | 978 | 0.10 | 132.830 | 134.144 | 135.230 | ||
| 10066 | 2023.02.17 08:09 | modify | 1001 | 0.10 | 133.703 | 134.152 | 136.103 | ||
| 10067 | 2023.02.17 08:09 | modify | 997 | 0.10 | 133.460 | 134.154 | 135.860 | ||
| 10068 | 2023.02.17 08:09 | modify | 996 | 0.10 | 133.371 | 134.154 | 135.771 | ||
| 10069 | 2023.02.17 08:09 | modify | 1000 | 0.10 | 133.469 | 134.158 | 135.869 | ||
| 10070 | 2023.02.17 08:09 | modify | 993 | 0.10 | 133.129 | 134.158 | 135.529 | ||
| 10071 | 2023.02.17 08:09 | modify | 990 | 0.10 | 133.133 | 134.158 | 135.533 | ||
| 10072 | 2023.02.17 08:28 | modify | 1011 | 0.10 | 133.964 | 134.164 | 136.364 | ||
| 10073 | 2023.02.17 08:29 | modify | 986 | 0.10 | 132.766 | 134.766 | 135.166 | ||
| 10074 | 2023.02.17 08:30 | modify | 1014 | 0.10 | 133.979 | 134.180 | 136.379 | ||
| 10075 | 2023.02.17 08:38 | modify | 1010 | 0.10 | 133.901 | 134.183 | 136.301 | ||
| 10076 | 2023.02.17 08:42 | t/p | 977 | 0.10 | 134.997 | 134.797 | 134.997 | 184.31 | 41037.04 |
| 10077 | 2023.02.17 08:42 | modify | 999 | 0.10 | 133.409 | 134.201 | 135.809 | ||
| 10078 | 2023.02.17 08:42 | modify | 998 | 0.10 | 133.393 | 134.201 | 135.793 | ||
| 10079 | 2023.02.17 08:42 | modify | 1009 | 0.10 | 133.853 | 134.219 | 136.253 | ||
| 10080 | 2023.02.17 08:42 | modify | 1002 | 0.10 | 133.929 | 134.219 | 136.329 | ||
| 10081 | 2023.02.17 08:42 | modify | 974 | 0.10 | 132.710 | 134.910 | 135.110 | ||
| 10082 | 2023.02.17 08:42 | modify | 1015 | 0.10 | 133.942 | 134.230 | 136.342 | ||
| 10083 | 2023.02.17 08:42 | modify | 995 | 0.10 | 133.343 | 134.230 | 135.743 | ||
| 10084 | 2023.02.17 08:42 | modify | 994 | 0.10 | 133.099 | 134.230 | 135.499 | ||
| 10085 | 2023.02.17 08:42 | modify | 992 | 0.10 | 133.070 | 134.230 | 135.470 | ||
| 10086 | 2023.02.17 08:42 | modify | 991 | 0.10 | 133.077 | 134.230 | 135.477 | ||
| 10087 | 2023.02.17 08:42 | modify | 989 | 0.10 | 133.109 | 134.230 | 135.509 | ||
| 10088 | 2023.02.17 08:42 | modify | 988 | 0.10 | 133.083 | 134.230 | 135.483 | ||
| 10089 | 2023.02.17 08:42 | modify | 987 | 0.10 | 132.854 | 134.230 | 135.254 | ||
| 10090 | 2023.02.17 08:42 | modify | 978 | 0.10 | 132.830 | 134.230 | 135.230 | ||
| 10091 | 2023.02.17 08:44 | s/l | 974 | 0.10 | 134.910 | 134.910 | 135.110 | 169.60 | 41206.64 |
| 10092 | 2023.02.17 09:00 | buy | 1018 | 0.10 | 134.897 | 0.000 | 0.000 | ||
| 10093 | 2023.02.17 09:00 | modify | 1018 | 0.10 | 134.897 | 132.497 | 137.297 | ||
| 10094 | 2023.02.17 09:34 | s/l | 986 | 0.10 | 134.766 | 134.766 | 135.166 | 153.85 | 41360.50 |
| 10095 | 2023.02.17 09:52 | s/l | 976 | 0.10 | 134.738 | 134.738 | 135.138 | 154.97 | 41515.47 |
| 10096 | 2023.02.17 09:52 | s/l | 979 | 0.10 | 134.742 | 134.742 | 135.142 | 154.97 | 41670.44 |
| 10097 | 2023.02.17 10:00 | buy | 1019 | 0.10 | 134.858 | 0.000 | 0.000 | ||
| 10098 | 2023.02.17 10:00 | modify | 1019 | 0.10 | 134.858 | 132.458 | 137.258 | ||
| 10099 | 2023.02.17 11:00 | buy | 1020 | 0.10 | 134.955 | 0.000 | 0.000 | ||
| 10100 | 2023.02.17 11:00 | modify | 1020 | 0.10 | 134.955 | 132.555 | 137.355 | ||
| 10101 | 2023.02.17 11:08 | modify | 1001 | 0.10 | 133.703 | 134.234 | 136.103 | ||
| 10102 | 2023.02.17 11:08 | modify | 978 | 0.10 | 132.830 | 134.830 | 135.230 | ||
| 10103 | 2023.02.17 11:08 | modify | 1000 | 0.10 | 133.469 | 134.238 | 135.869 | ||
| 10104 | 2023.02.17 11:08 | modify | 997 | 0.10 | 133.460 | 134.238 | 135.860 | ||
| 10105 | 2023.02.17 11:08 | modify | 996 | 0.10 | 133.371 | 134.238 | 135.771 | ||
| 10106 | 2023.02.17 11:08 | modify | 993 | 0.10 | 133.129 | 134.238 | 135.529 | ||
| 10107 | 2023.02.17 11:08 | modify | 990 | 0.10 | 133.133 | 134.238 | 135.533 | ||
| 10108 | 2023.02.17 11:08 | modify | 1011 | 0.10 | 133.964 | 134.245 | 136.364 | ||
| 10109 | 2023.02.17 11:11 | modify | 987 | 0.10 | 132.854 | 134.854 | 135.254 | ||
| 10110 | 2023.02.17 11:11 | modify | 1014 | 0.10 | 133.979 | 134.263 | 136.379 | ||
| 10111 | 2023.02.17 11:11 | modify | 1010 | 0.10 | 133.901 | 134.266 | 136.301 | ||
| 10112 | 2023.02.17 11:36 | modify | 999 | 0.10 | 133.409 | 134.283 | 135.809 | ||
| 10113 | 2023.02.17 11:36 | modify | 998 | 0.10 | 133.393 | 134.283 | 135.793 | ||
| 10114 | 2023.02.17 11:39 | modify | 1015 | 0.10 | 133.942 | 134.316 | 136.342 | ||
| 10115 | 2023.02.17 11:39 | modify | 1009 | 0.10 | 133.853 | 134.316 | 136.253 | ||
| 10116 | 2023.02.17 11:39 | modify | 1002 | 0.10 | 133.929 | 134.316 | 136.329 | ||
| 10117 | 2023.02.17 11:39 | modify | 1001 | 0.10 | 133.703 | 134.316 | 136.103 | ||
| 10118 | 2023.02.17 11:39 | modify | 995 | 0.10 | 133.343 | 134.316 | 135.743 | ||
| 10119 | 2023.02.17 11:39 | modify | 994 | 0.10 | 133.099 | 134.316 | 135.499 | ||
| 10120 | 2023.02.17 11:39 | modify | 992 | 0.10 | 133.070 | 134.316 | 135.470 | ||
| 10121 | 2023.02.17 11:39 | modify | 991 | 0.10 | 133.077 | 134.316 | 135.477 | ||
| 10122 | 2023.02.17 11:39 | modify | 989 | 0.10 | 133.109 | 134.316 | 135.509 | ||
| 10123 | 2023.02.17 11:39 | modify | 988 | 0.10 | 133.083 | 134.316 | 135.483 | ||
| 10124 | 2023.02.17 12:00 | buy | 1021 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 10125 | 2023.02.17 12:00 | modify | 1021 | 0.10 | 135.066 | 132.666 | 137.466 | ||
| 10126 | 2023.02.17 12:25 | s/l | 987 | 0.10 | 134.854 | 134.854 | 135.254 | 153.75 | 41824.19 |
| 10127 | 2023.02.17 12:25 | s/l | 978 | 0.10 | 134.830 | 134.830 | 135.230 | 154.87 | 41979.06 |
| 10128 | 2023.02.17 13:00 | buy | 1022 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 10129 | 2023.02.17 13:00 | modify | 1022 | 0.10 | 134.882 | 132.482 | 137.282 | ||
| 10130 | 2023.02.17 15:12 | s/l | 988 | 0.10 | 134.316 | 134.316 | 135.483 | 97.24 | 42076.30 |
| 10131 | 2023.02.17 15:12 | s/l | 989 | 0.10 | 134.316 | 134.316 | 135.509 | 95.30 | 42171.60 |
| 10132 | 2023.02.17 15:12 | s/l | 991 | 0.10 | 134.316 | 134.316 | 135.477 | 97.68 | 42269.29 |
| 10133 | 2023.02.17 15:12 | s/l | 992 | 0.10 | 134.316 | 134.316 | 135.470 | 98.21 | 42367.50 |
| 10134 | 2023.02.17 15:12 | s/l | 994 | 0.10 | 134.316 | 134.316 | 135.499 | 96.05 | 42463.55 |
| 10135 | 2023.02.17 15:12 | s/l | 995 | 0.10 | 134.316 | 134.316 | 135.743 | 76.79 | 42540.34 |
| 10136 | 2023.02.17 15:12 | s/l | 1001 | 0.10 | 134.316 | 134.316 | 136.103 | 49.99 | 42590.34 |
| 10137 | 2023.02.17 15:12 | s/l | 1002 | 0.10 | 134.316 | 134.316 | 136.329 | 33.16 | 42623.50 |
| 10138 | 2023.02.17 15:12 | s/l | 1009 | 0.10 | 134.316 | 134.316 | 136.253 | 35.56 | 42659.06 |
| 10139 | 2023.02.17 15:12 | s/l | 1015 | 0.10 | 134.316 | 134.316 | 136.342 | 28.93 | 42687.99 |
| 10140 | 2023.02.17 15:17 | s/l | 998 | 0.10 | 134.283 | 134.283 | 135.793 | 70.63 | 42758.62 |
| 10141 | 2023.02.17 15:17 | s/l | 999 | 0.10 | 134.283 | 134.283 | 135.809 | 69.44 | 42828.07 |
| 10142 | 2023.02.17 15:18 | s/l | 1010 | 0.10 | 134.266 | 134.266 | 136.301 | 28.27 | 42856.34 |
| 10143 | 2023.02.17 15:18 | s/l | 1014 | 0.10 | 134.263 | 134.263 | 136.379 | 22.24 | 42878.57 |
| 10144 | 2023.02.17 15:19 | s/l | 1011 | 0.10 | 134.245 | 134.245 | 136.364 | 22.02 | 42900.59 |
| 10145 | 2023.02.17 15:19 | s/l | 990 | 0.10 | 134.238 | 134.238 | 135.533 | 87.76 | 42988.35 |
| 10146 | 2023.02.17 15:19 | s/l | 993 | 0.10 | 134.238 | 134.238 | 135.529 | 88.06 | 43076.42 |
| 10147 | 2023.02.17 15:19 | s/l | 996 | 0.10 | 134.238 | 134.238 | 135.771 | 68.94 | 43145.36 |
| 10148 | 2023.02.17 15:19 | s/l | 997 | 0.10 | 134.238 | 134.238 | 135.860 | 62.31 | 43207.67 |
| 10149 | 2023.02.17 15:19 | s/l | 1000 | 0.10 | 134.238 | 134.238 | 135.869 | 61.64 | 43269.32 |
| 10150 | 2023.02.19 23:00 | buy | 1023 | 0.10 | 134.266 | 0.000 | 0.000 | ||
| 10151 | 2023.02.19 23:00 | modify | 1023 | 0.10 | 134.266 | 131.866 | 136.666 | ||
| 10152 | 2023.02.20 19:00 | buy | 1024 | 0.10 | 134.254 | 0.000 | 0.000 | ||
| 10153 | 2023.02.20 19:00 | modify | 1024 | 0.10 | 134.254 | 131.854 | 136.654 | ||
| 10154 | 2023.02.20 20:00 | buy | 1025 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 10155 | 2023.02.20 20:00 | modify | 1025 | 0.10 | 134.257 | 131.857 | 136.657 | ||
| 10156 | 2023.02.20 21:00 | buy | 1026 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 10157 | 2023.02.20 21:00 | modify | 1026 | 0.10 | 134.287 | 131.887 | 136.687 | ||
| 10158 | 2023.02.20 22:00 | buy | 1027 | 0.10 | 134.252 | 0.000 | 0.000 | ||
| 10159 | 2023.02.20 22:00 | modify | 1027 | 0.10 | 134.252 | 131.852 | 136.652 | ||
| 10160 | 2023.02.20 23:00 | buy | 1028 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 10161 | 2023.02.20 23:00 | modify | 1028 | 0.10 | 134.285 | 131.885 | 136.685 | ||
| 10162 | 2023.02.21 07:00 | buy | 1029 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 10163 | 2023.02.21 07:00 | modify | 1029 | 0.10 | 134.532 | 132.132 | 136.932 | ||
| 10164 | 2023.02.21 08:00 | buy | 1030 | 0.10 | 134.614 | 0.000 | 0.000 | ||
| 10165 | 2023.02.21 08:00 | modify | 1030 | 0.10 | 134.614 | 132.214 | 137.014 | ||
| 10166 | 2023.02.21 09:00 | buy | 1031 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 10167 | 2023.02.21 09:00 | modify | 1031 | 0.10 | 134.730 | 132.330 | 137.130 | ||
| 10168 | 2023.02.21 10:00 | buy | 1032 | 0.10 | 134.615 | 0.000 | 0.000 | ||
| 10169 | 2023.02.21 10:00 | modify | 1032 | 0.10 | 134.615 | 132.215 | 137.015 | ||
| 10170 | 2023.02.21 11:00 | buy | 1033 | 0.10 | 134.677 | 0.000 | 0.000 | ||
| 10171 | 2023.02.21 11:00 | modify | 1033 | 0.10 | 134.677 | 132.277 | 137.077 | ||
| 10172 | 2023.02.21 12:00 | buy | 1034 | 0.10 | 134.631 | 0.000 | 0.000 | ||
| 10173 | 2023.02.21 12:00 | modify | 1034 | 0.10 | 134.631 | 132.231 | 137.031 | ||
| 10174 | 2023.02.21 13:00 | buy | 1035 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 10175 | 2023.02.21 13:00 | modify | 1035 | 0.10 | 134.730 | 132.330 | 137.130 | ||
| 10176 | 2023.02.21 14:00 | buy | 1036 | 0.10 | 134.889 | 0.000 | 0.000 | ||
| 10177 | 2023.02.21 14:00 | modify | 1036 | 0.10 | 134.889 | 132.489 | 137.289 | ||
| 10178 | 2023.02.21 14:49 | modify | 1003 | 0.10 | 134.168 | 134.369 | 136.568 | ||
| 10179 | 2023.02.21 14:51 | modify | 1008 | 0.10 | 134.202 | 134.403 | 136.602 | ||
| 10180 | 2023.02.21 14:54 | modify | 1013 | 0.10 | 134.227 | 134.427 | 136.627 | ||
| 10181 | 2023.02.21 15:00 | buy | 1037 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 10182 | 2023.02.21 15:00 | modify | 1037 | 0.10 | 135.181 | 132.781 | 137.581 | ||
| 10183 | 2023.02.21 16:00 | buy | 1038 | 0.10 | 134.764 | 0.000 | 0.000 | ||
| 10184 | 2023.02.21 16:00 | modify | 1038 | 0.10 | 134.764 | 132.364 | 137.164 | ||
| 10185 | 2023.02.21 17:00 | buy | 1039 | 0.10 | 134.901 | 0.000 | 0.000 | ||
| 10186 | 2023.02.21 17:00 | modify | 1039 | 0.10 | 134.901 | 132.501 | 137.301 | ||
| 10187 | 2023.02.21 18:00 | buy | 1040 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 10188 | 2023.02.21 18:00 | modify | 1040 | 0.10 | 134.860 | 132.460 | 137.260 | ||
| 10189 | 2023.02.21 19:00 | buy | 1041 | 0.10 | 134.915 | 0.000 | 0.000 | ||
| 10190 | 2023.02.21 19:00 | modify | 1041 | 0.10 | 134.915 | 132.515 | 137.315 | ||
| 10191 | 2023.02.21 20:00 | buy | 1042 | 0.10 | 134.996 | 0.000 | 0.000 | ||
| 10192 | 2023.02.21 20:00 | modify | 1042 | 0.10 | 134.996 | 132.596 | 137.396 | ||
| 10193 | 2023.02.21 22:00 | buy | 1043 | 0.10 | 135.031 | 0.000 | 0.000 | ||
| 10194 | 2023.02.21 22:00 | modify | 1043 | 0.10 | 135.031 | 132.631 | 137.431 | ||
| 10195 | 2023.02.21 23:00 | buy | 1044 | 0.10 | 134.977 | 0.000 | 0.000 | ||
| 10196 | 2023.02.21 23:00 | modify | 1044 | 0.10 | 134.977 | 132.577 | 137.377 | ||
| 10197 | 2023.02.22 08:00 | buy | 1045 | 0.10 | 134.762 | 0.000 | 0.000 | ||
| 10198 | 2023.02.22 08:00 | modify | 1045 | 0.10 | 134.762 | 132.362 | 137.162 | ||
| 10199 | 2023.02.22 09:00 | buy | 1046 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 10200 | 2023.02.22 09:00 | modify | 1046 | 0.10 | 134.943 | 132.543 | 137.343 | ||
| 10201 | 2023.02.22 12:33 | s/l | 1013 | 0.10 | 134.427 | 134.427 | 136.627 | 19.23 | 43288.55 |
| 10202 | 2023.02.22 12:34 | s/l | 1008 | 0.10 | 134.403 | 134.403 | 136.602 | 22.58 | 43311.13 |
| 10203 | 2023.02.22 12:34 | s/l | 1003 | 0.10 | 134.369 | 134.369 | 136.568 | 22.58 | 43333.71 |
| 10204 | 2023.02.22 19:00 | buy | 1047 | 0.10 | 134.750 | 0.000 | 0.000 | ||
| 10205 | 2023.02.22 19:00 | modify | 1047 | 0.10 | 134.750 | 132.350 | 137.150 | ||
| 10206 | 2023.02.22 20:00 | buy | 1048 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 10207 | 2023.02.22 20:00 | modify | 1048 | 0.10 | 134.963 | 132.563 | 137.363 | ||
| 10208 | 2023.02.22 21:00 | buy | 1049 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 10209 | 2023.02.22 21:00 | modify | 1049 | 0.10 | 134.972 | 132.572 | 137.372 | ||
| 10210 | 2023.02.22 23:00 | buy | 1050 | 0.10 | 134.898 | 0.000 | 0.000 | ||
| 10211 | 2023.02.22 23:00 | modify | 1050 | 0.10 | 134.898 | 132.498 | 137.298 | ||
| 10212 | 2023.02.23 08:00 | close | 1004 | 0.10 | 134.840 | 131.902 | 136.702 | 50.78 | 43384.49 |
| 10213 | 2023.02.23 08:00 | buy | 1051 | 0.10 | 134.870 | 0.000 | 0.000 | ||
| 10214 | 2023.02.23 08:00 | modify | 1051 | 0.10 | 134.870 | 132.470 | 137.270 | ||
| 10215 | 2023.02.23 09:00 | close | 1005 | 0.10 | 134.895 | 131.853 | 136.653 | 58.47 | 43442.97 |
| 10216 | 2023.02.23 09:00 | buy | 1052 | 0.10 | 134.925 | 0.000 | 0.000 | ||
| 10217 | 2023.02.23 09:00 | modify | 1052 | 0.10 | 134.925 | 132.525 | 137.325 | ||
| 10218 | 2023.02.23 10:00 | close | 1006 | 0.10 | 134.865 | 131.916 | 136.716 | 51.59 | 43494.56 |
| 10219 | 2023.02.23 10:00 | buy | 1053 | 0.10 | 134.895 | 0.000 | 0.000 | ||
| 10220 | 2023.02.23 10:00 | modify | 1053 | 0.10 | 134.895 | 132.495 | 137.295 | ||
| 10221 | 2023.02.23 11:00 | close | 1007 | 0.10 | 134.903 | 131.927 | 136.727 | 53.58 | 43548.15 |
| 10222 | 2023.02.23 11:00 | buy | 1054 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 10223 | 2023.02.23 11:00 | modify | 1054 | 0.10 | 134.933 | 132.533 | 137.333 | ||
| 10224 | 2023.02.23 12:00 | close | 1012 | 0.10 | 134.933 | 131.978 | 136.778 | 48.75 | 43596.90 |
| 10225 | 2023.02.23 12:00 | buy | 1055 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 10226 | 2023.02.23 12:00 | modify | 1055 | 0.10 | 134.963 | 132.563 | 137.363 | ||
| 10227 | 2023.02.23 13:00 | close | 1016 | 0.10 | 134.985 | 132.387 | 137.187 | 21.20 | 43618.10 |
| 10228 | 2023.02.23 13:00 | buy | 1056 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 10229 | 2023.02.23 13:00 | modify | 1056 | 0.10 | 135.015 | 132.615 | 137.415 | ||
| 10230 | 2023.02.23 13:30 | modify | 1027 | 0.10 | 134.252 | 134.455 | 136.652 | ||
| 10231 | 2023.02.23 13:30 | modify | 1024 | 0.10 | 134.254 | 134.455 | 136.654 | ||
| 10232 | 2023.02.23 13:30 | modify | 1025 | 0.10 | 134.257 | 134.460 | 136.657 | ||
| 10233 | 2023.02.23 13:30 | modify | 1023 | 0.10 | 134.266 | 134.470 | 136.666 | ||
| 10234 | 2023.02.23 13:31 | modify | 1028 | 0.10 | 134.285 | 134.485 | 136.685 | ||
| 10235 | 2023.02.23 13:32 | modify | 1026 | 0.10 | 134.287 | 134.489 | 136.687 | ||
| 10236 | 2023.02.23 13:32 | modify | 1027 | 0.10 | 134.252 | 134.541 | 136.652 | ||
| 10237 | 2023.02.23 13:32 | modify | 1025 | 0.10 | 134.257 | 134.541 | 136.657 | ||
| 10238 | 2023.02.23 13:32 | modify | 1024 | 0.10 | 134.254 | 134.541 | 136.654 | ||
| 10239 | 2023.02.23 13:32 | modify | 1023 | 0.10 | 134.266 | 134.553 | 136.666 | ||
| 10240 | 2023.02.23 14:00 | close | 1017 | 0.10 | 135.271 | 132.426 | 137.226 | 39.43 | 43657.53 |
| 10241 | 2023.02.23 14:00 | buy | 1057 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 10242 | 2023.02.23 14:00 | modify | 1057 | 0.10 | 135.301 | 132.901 | 137.701 | ||
| 10243 | 2023.02.23 19:21 | s/l | 1023 | 0.10 | 134.553 | 134.553 | 136.666 | 27.86 | 43685.39 |
| 10244 | 2023.02.23 19:26 | s/l | 1024 | 0.10 | 134.541 | 134.541 | 136.654 | 26.77 | 43712.16 |
| 10245 | 2023.02.23 19:26 | s/l | 1025 | 0.10 | 134.541 | 134.541 | 136.657 | 26.55 | 43738.71 |
| 10246 | 2023.02.23 19:26 | s/l | 1027 | 0.10 | 134.541 | 134.541 | 136.652 | 26.92 | 43765.63 |
| 10247 | 2023.02.23 19:34 | s/l | 1026 | 0.10 | 134.489 | 134.489 | 136.687 | 20.46 | 43786.10 |
| 10248 | 2023.02.23 23:13 | s/l | 1028 | 0.10 | 134.485 | 134.485 | 136.685 | 20.31 | 43806.41 |
| 10249 | 2023.02.24 07:00 | buy | 1058 | 0.10 | 134.713 | 0.000 | 0.000 | ||
| 10250 | 2023.02.24 07:00 | modify | 1058 | 0.10 | 134.713 | 132.313 | 137.113 | ||
| 10251 | 2023.02.24 08:00 | buy | 1059 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 10252 | 2023.02.24 08:00 | modify | 1059 | 0.10 | 134.867 | 132.467 | 137.267 | ||
| 10253 | 2023.02.24 09:00 | buy | 1060 | 0.10 | 135.098 | 0.000 | 0.000 | ||
| 10254 | 2023.02.24 09:00 | modify | 1060 | 0.10 | 135.098 | 132.698 | 137.498 | ||
| 10255 | 2023.02.24 10:00 | buy | 1061 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 10256 | 2023.02.24 10:00 | modify | 1061 | 0.10 | 135.172 | 132.772 | 137.572 | ||
| 10257 | 2023.02.24 11:00 | buy | 1062 | 0.10 | 135.205 | 0.000 | 0.000 | ||
| 10258 | 2023.02.24 11:00 | modify | 1062 | 0.10 | 135.205 | 132.805 | 137.605 | ||
| 10259 | 2023.02.24 12:00 | buy | 1063 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 10260 | 2023.02.24 12:00 | modify | 1063 | 0.10 | 135.430 | 133.030 | 137.830 | ||
| 10261 | 2023.02.24 12:19 | modify | 1029 | 0.10 | 134.532 | 134.734 | 136.932 | ||
| 10262 | 2023.02.24 12:21 | modify | 1032 | 0.10 | 134.615 | 134.816 | 137.015 | ||
| 10263 | 2023.02.24 12:21 | modify | 1030 | 0.10 | 134.614 | 134.816 | 137.014 | ||
| 10264 | 2023.02.24 12:21 | modify | 1029 | 0.10 | 134.532 | 134.816 | 136.932 | ||
| 10265 | 2023.02.24 12:30 | modify | 1034 | 0.10 | 134.631 | 134.832 | 137.031 | ||
| 10266 | 2023.02.24 12:37 | modify | 1033 | 0.10 | 134.677 | 134.877 | 137.077 | ||
| 10267 | 2023.02.24 13:00 | close | 1018 | 0.10 | 135.661 | 132.497 | 137.297 | 63.94 | 43870.35 |
| 10268 | 2023.02.24 13:00 | buy | 1064 | 0.10 | 135.691 | 0.000 | 0.000 | ||
| 10269 | 2023.02.24 13:00 | modify | 1064 | 0.10 | 135.691 | 133.291 | 138.091 | ||
| 10270 | 2023.02.24 13:00 | modify | 1032 | 0.10 | 134.615 | 134.898 | 137.015 | ||
| 10271 | 2023.02.24 13:00 | modify | 1030 | 0.10 | 134.614 | 134.898 | 137.014 | ||
| 10272 | 2023.02.24 13:00 | modify | 1029 | 0.10 | 134.532 | 134.898 | 136.932 | ||
| 10273 | 2023.02.24 13:00 | modify | 1058 | 0.10 | 134.713 | 134.913 | 137.113 | ||
| 10274 | 2023.02.24 13:00 | modify | 1034 | 0.10 | 134.631 | 134.913 | 137.031 | ||
| 10275 | 2023.02.24 13:00 | modify | 1035 | 0.10 | 134.730 | 134.930 | 137.130 | ||
| 10276 | 2023.02.24 13:00 | modify | 1031 | 0.10 | 134.730 | 134.930 | 137.130 | ||
| 10277 | 2023.02.24 13:02 | modify | 1047 | 0.10 | 134.750 | 134.955 | 137.150 | ||
| 10278 | 2023.02.24 13:02 | modify | 1033 | 0.10 | 134.677 | 134.958 | 137.077 | ||
| 10279 | 2023.02.24 13:02 | modify | 1045 | 0.10 | 134.762 | 134.962 | 137.162 | ||
| 10280 | 2023.02.24 13:02 | modify | 1038 | 0.10 | 134.764 | 134.966 | 137.164 | ||
| 10281 | 2023.02.24 13:04 | modify | 1032 | 0.10 | 134.615 | 134.979 | 137.015 | ||
| 10282 | 2023.02.24 13:04 | modify | 1030 | 0.10 | 134.614 | 134.979 | 137.014 | ||
| 10283 | 2023.02.24 13:04 | modify | 1029 | 0.10 | 134.532 | 134.979 | 136.932 | ||
| 10284 | 2023.02.24 13:13 | modify | 1058 | 0.10 | 134.713 | 134.996 | 137.113 | ||
| 10285 | 2023.02.24 13:13 | modify | 1034 | 0.10 | 134.631 | 134.996 | 137.031 | ||
| 10286 | 2023.02.24 13:14 | modify | 1035 | 0.10 | 134.730 | 135.024 | 137.130 | ||
| 10287 | 2023.02.24 13:14 | modify | 1031 | 0.10 | 134.730 | 135.024 | 137.130 | ||
| 10288 | 2023.02.24 13:14 | modify | 1047 | 0.10 | 134.750 | 135.047 | 137.150 | ||
| 10289 | 2023.02.24 13:14 | modify | 1045 | 0.10 | 134.762 | 135.047 | 137.162 | ||
| 10290 | 2023.02.24 13:14 | modify | 1038 | 0.10 | 134.764 | 135.047 | 137.164 | ||
| 10291 | 2023.02.24 13:14 | modify | 1033 | 0.10 | 134.677 | 135.047 | 137.077 | ||
| 10292 | 2023.02.24 13:30 | modify | 1059 | 0.10 | 134.867 | 135.082 | 137.267 | ||
| 10293 | 2023.02.24 13:30 | modify | 1058 | 0.10 | 134.713 | 135.082 | 137.113 | ||
| 10294 | 2023.02.24 13:30 | modify | 1051 | 0.10 | 134.870 | 135.082 | 137.270 | ||
| 10295 | 2023.02.24 13:30 | modify | 1040 | 0.10 | 134.860 | 135.082 | 137.260 | ||
| 10296 | 2023.02.24 13:30 | modify | 1034 | 0.10 | 134.631 | 135.082 | 137.031 | ||
| 10297 | 2023.02.24 13:30 | modify | 1032 | 0.10 | 134.615 | 135.082 | 137.015 | ||
| 10298 | 2023.02.24 13:30 | modify | 1030 | 0.10 | 134.614 | 135.082 | 137.014 | ||
| 10299 | 2023.02.24 13:30 | modify | 1029 | 0.10 | 134.532 | 135.082 | 136.932 | ||
| 10300 | 2023.02.24 13:30 | modify | 1022 | 0.10 | 134.882 | 135.082 | 137.282 | ||
| 10301 | 2023.02.24 13:30 | modify | 1019 | 0.10 | 134.858 | 135.082 | 137.258 | ||
| 10302 | 2023.02.24 13:30 | modify | 1053 | 0.10 | 134.895 | 135.099 | 137.295 | ||
| 10303 | 2023.02.24 13:30 | modify | 1050 | 0.10 | 134.898 | 135.099 | 137.298 | ||
| 10304 | 2023.02.24 13:30 | modify | 1036 | 0.10 | 134.889 | 135.099 | 137.289 | ||
| 10305 | 2023.02.24 13:30 | modify | 1039 | 0.10 | 134.901 | 135.114 | 137.301 | ||
| 10306 | 2023.02.24 13:30 | modify | 1035 | 0.10 | 134.730 | 135.114 | 137.130 | ||
| 10307 | 2023.02.24 13:30 | modify | 1031 | 0.10 | 134.730 | 135.114 | 137.130 | ||
| 10308 | 2023.02.24 13:30 | modify | 1041 | 0.10 | 134.915 | 135.119 | 137.315 | ||
| 10309 | 2023.02.24 13:30 | modify | 1052 | 0.10 | 134.925 | 135.127 | 137.325 | ||
| 10310 | 2023.02.24 13:30 | modify | 1054 | 0.10 | 134.933 | 135.152 | 137.333 | ||
| 10311 | 2023.02.24 13:30 | modify | 1047 | 0.10 | 134.750 | 135.152 | 137.150 | ||
| 10312 | 2023.02.24 13:30 | modify | 1046 | 0.10 | 134.943 | 135.152 | 137.343 | ||
| 10313 | 2023.02.24 13:30 | modify | 1045 | 0.10 | 134.762 | 135.152 | 137.162 | ||
| 10314 | 2023.02.24 13:30 | modify | 1038 | 0.10 | 134.764 | 135.152 | 137.164 | ||
| 10315 | 2023.02.24 13:30 | modify | 1033 | 0.10 | 134.677 | 135.152 | 137.077 | ||
| 10316 | 2023.02.24 13:30 | modify | 1020 | 0.10 | 134.955 | 135.156 | 137.355 | ||
| 10317 | 2023.02.24 13:30 | modify | 1059 | 0.10 | 134.867 | 135.172 | 137.267 | ||
| 10318 | 2023.02.24 13:30 | modify | 1058 | 0.10 | 134.713 | 135.172 | 137.113 | ||
| 10319 | 2023.02.24 13:30 | modify | 1055 | 0.10 | 134.963 | 135.172 | 137.363 | ||
| 10320 | 2023.02.24 13:30 | modify | 1051 | 0.10 | 134.870 | 135.172 | 137.270 | ||
| 10321 | 2023.02.24 13:30 | modify | 1049 | 0.10 | 134.972 | 135.172 | 137.372 | ||
| 10322 | 2023.02.24 13:30 | modify | 1048 | 0.10 | 134.963 | 135.172 | 137.363 | ||
| 10323 | 2023.02.24 13:30 | modify | 1040 | 0.10 | 134.860 | 135.172 | 137.260 | ||
| 10324 | 2023.02.24 13:30 | modify | 1034 | 0.10 | 134.631 | 135.172 | 137.031 | ||
| 10325 | 2023.02.24 13:30 | modify | 1032 | 0.10 | 134.615 | 135.172 | 137.015 | ||
| 10326 | 2023.02.24 13:30 | modify | 1030 | 0.10 | 134.614 | 135.172 | 137.014 | ||
| 10327 | 2023.02.24 13:30 | modify | 1029 | 0.10 | 134.532 | 135.172 | 136.932 | ||
| 10328 | 2023.02.24 13:30 | modify | 1022 | 0.10 | 134.882 | 135.172 | 137.282 | ||
| 10329 | 2023.02.24 13:30 | modify | 1019 | 0.10 | 134.858 | 135.172 | 137.258 | ||
| 10330 | 2023.02.24 13:30 | modify | 1053 | 0.10 | 134.895 | 135.179 | 137.295 | ||
| 10331 | 2023.02.24 13:30 | modify | 1050 | 0.10 | 134.898 | 135.179 | 137.298 | ||
| 10332 | 2023.02.24 13:30 | modify | 1044 | 0.10 | 134.977 | 135.179 | 137.377 | ||
| 10333 | 2023.02.24 13:30 | modify | 1036 | 0.10 | 134.889 | 135.179 | 137.289 | ||
| 10334 | 2023.02.24 14:00 | close | 1019 | 0.10 | 135.879 | 135.172 | 137.258 | 82.76 | 43953.11 |
| 10335 | 2023.02.24 14:00 | buy | 1065 | 0.10 | 135.909 | 0.000 | 0.000 | ||
| 10336 | 2023.02.24 14:00 | modify | 1065 | 0.10 | 135.909 | 133.509 | 138.309 | ||
| 10337 | 2023.02.24 14:04 | modify | 1039 | 0.10 | 134.901 | 135.195 | 137.301 | ||
| 10338 | 2023.02.24 14:04 | modify | 1035 | 0.10 | 134.730 | 135.195 | 137.130 | ||
| 10339 | 2023.02.24 14:04 | modify | 1031 | 0.10 | 134.730 | 135.195 | 137.130 | ||
| 10340 | 2023.02.24 14:04 | modify | 1042 | 0.10 | 134.996 | 135.197 | 137.396 | ||
| 10341 | 2023.02.24 14:04 | modify | 1056 | 0.10 | 135.015 | 135.226 | 137.415 | ||
| 10342 | 2023.02.24 14:04 | modify | 1052 | 0.10 | 134.925 | 135.226 | 137.325 | ||
| 10343 | 2023.02.24 14:04 | modify | 1041 | 0.10 | 134.915 | 135.226 | 137.315 | ||
| 10344 | 2023.02.24 14:04 | modify | 1054 | 0.10 | 134.933 | 135.232 | 137.333 | ||
| 10345 | 2023.02.24 14:04 | modify | 1047 | 0.10 | 134.750 | 135.232 | 137.150 | ||
| 10346 | 2023.02.24 14:04 | modify | 1046 | 0.10 | 134.943 | 135.232 | 137.343 | ||
| 10347 | 2023.02.24 14:04 | modify | 1045 | 0.10 | 134.762 | 135.232 | 137.162 | ||
| 10348 | 2023.02.24 14:04 | modify | 1043 | 0.10 | 135.031 | 135.232 | 137.431 | ||
| 10349 | 2023.02.24 14:04 | modify | 1038 | 0.10 | 134.764 | 135.232 | 137.164 | ||
| 10350 | 2023.02.24 14:04 | modify | 1033 | 0.10 | 134.677 | 135.232 | 137.077 | ||
| 10351 | 2023.02.24 14:04 | modify | 1020 | 0.10 | 134.955 | 135.237 | 137.355 | ||
| 10352 | 2023.02.24 14:04 | modify | 1059 | 0.10 | 134.867 | 135.253 | 137.267 | ||
| 10353 | 2023.02.24 14:04 | modify | 1058 | 0.10 | 134.713 | 135.253 | 137.113 | ||
| 10354 | 2023.02.24 14:04 | modify | 1055 | 0.10 | 134.963 | 135.253 | 137.363 | ||
| 10355 | 2023.02.24 14:04 | modify | 1051 | 0.10 | 134.870 | 135.253 | 137.270 | ||
| 10356 | 2023.02.24 14:04 | modify | 1049 | 0.10 | 134.972 | 135.253 | 137.372 | ||
| 10357 | 2023.02.24 14:04 | modify | 1048 | 0.10 | 134.963 | 135.253 | 137.363 | ||
| 10358 | 2023.02.24 14:04 | modify | 1040 | 0.10 | 134.860 | 135.253 | 137.260 | ||
| 10359 | 2023.02.24 14:04 | modify | 1034 | 0.10 | 134.631 | 135.253 | 137.031 | ||
| 10360 | 2023.02.24 14:04 | modify | 1032 | 0.10 | 134.615 | 135.253 | 137.015 | ||
| 10361 | 2023.02.24 14:04 | modify | 1030 | 0.10 | 134.614 | 135.253 | 137.014 | ||
| 10362 | 2023.02.24 14:04 | modify | 1029 | 0.10 | 134.532 | 135.253 | 136.932 | ||
| 10363 | 2023.02.24 14:04 | modify | 1022 | 0.10 | 134.882 | 135.253 | 137.282 | ||
| 10364 | 2023.02.24 14:08 | modify | 1053 | 0.10 | 134.895 | 135.265 | 137.295 | ||
| 10365 | 2023.02.24 14:08 | modify | 1050 | 0.10 | 134.898 | 135.265 | 137.298 | ||
| 10366 | 2023.02.24 14:08 | modify | 1044 | 0.10 | 134.977 | 135.265 | 137.377 | ||
| 10367 | 2023.02.24 14:08 | modify | 1036 | 0.10 | 134.889 | 135.265 | 137.289 | ||
| 10368 | 2023.02.24 14:08 | modify | 1021 | 0.10 | 135.066 | 135.269 | 137.466 | ||
| 10369 | 2023.02.24 14:10 | modify | 1039 | 0.10 | 134.901 | 135.277 | 137.301 | ||
| 10370 | 2023.02.24 14:10 | modify | 1035 | 0.10 | 134.730 | 135.277 | 137.130 | ||
| 10371 | 2023.02.24 14:10 | modify | 1031 | 0.10 | 134.730 | 135.277 | 137.130 | ||
| 10372 | 2023.02.24 14:10 | modify | 1042 | 0.10 | 134.996 | 135.278 | 137.396 | ||
| 10373 | 2023.02.24 14:10 | modify | 1060 | 0.10 | 135.098 | 135.308 | 137.498 | ||
| 10374 | 2023.02.24 14:10 | modify | 1056 | 0.10 | 135.015 | 135.308 | 137.415 | ||
| 10375 | 2023.02.24 14:10 | modify | 1052 | 0.10 | 134.925 | 135.308 | 137.325 | ||
| 10376 | 2023.02.24 14:10 | modify | 1041 | 0.10 | 134.915 | 135.308 | 137.315 | ||
| 10377 | 2023.02.24 14:10 | modify | 1054 | 0.10 | 134.933 | 135.315 | 137.333 | ||
| 10378 | 2023.02.24 14:10 | modify | 1047 | 0.10 | 134.750 | 135.315 | 137.150 | ||
| 10379 | 2023.02.24 14:10 | modify | 1046 | 0.10 | 134.943 | 135.315 | 137.343 | ||
| 10380 | 2023.02.24 14:10 | modify | 1045 | 0.10 | 134.762 | 135.315 | 137.162 | ||
| 10381 | 2023.02.24 14:10 | modify | 1043 | 0.10 | 135.031 | 135.315 | 137.431 | ||
| 10382 | 2023.02.24 14:10 | modify | 1038 | 0.10 | 134.764 | 135.315 | 137.164 | ||
| 10383 | 2023.02.24 14:10 | modify | 1033 | 0.10 | 134.677 | 135.315 | 137.077 | ||
| 10384 | 2023.02.24 14:10 | modify | 1020 | 0.10 | 134.955 | 135.318 | 137.355 | ||
| 10385 | 2023.02.24 14:10 | modify | 1059 | 0.10 | 134.867 | 135.340 | 137.267 | ||
| 10386 | 2023.02.24 14:10 | modify | 1058 | 0.10 | 134.713 | 135.340 | 137.113 | ||
| 10387 | 2023.02.24 14:10 | modify | 1055 | 0.10 | 134.963 | 135.340 | 137.363 | ||
| 10388 | 2023.02.24 14:10 | modify | 1051 | 0.10 | 134.870 | 135.340 | 137.270 | ||
| 10389 | 2023.02.24 14:10 | modify | 1049 | 0.10 | 134.972 | 135.340 | 137.372 | ||
| 10390 | 2023.02.24 14:10 | modify | 1048 | 0.10 | 134.963 | 135.340 | 137.363 | ||
| 10391 | 2023.02.24 14:10 | modify | 1040 | 0.10 | 134.860 | 135.340 | 137.260 | ||
| 10392 | 2023.02.24 14:10 | modify | 1034 | 0.10 | 134.631 | 135.340 | 137.031 | ||
| 10393 | 2023.02.24 14:10 | modify | 1032 | 0.10 | 134.615 | 135.340 | 137.015 | ||
| 10394 | 2023.02.24 14:10 | modify | 1030 | 0.10 | 134.614 | 135.340 | 137.014 | ||
| 10395 | 2023.02.24 14:10 | modify | 1029 | 0.10 | 134.532 | 135.340 | 136.932 | ||
| 10396 | 2023.02.24 14:10 | modify | 1022 | 0.10 | 134.882 | 135.340 | 137.282 | ||
| 10397 | 2023.02.24 14:13 | modify | 1053 | 0.10 | 134.895 | 135.345 | 137.295 | ||
| 10398 | 2023.02.24 14:13 | modify | 1050 | 0.10 | 134.898 | 135.345 | 137.298 | ||
| 10399 | 2023.02.24 14:13 | modify | 1044 | 0.10 | 134.977 | 135.345 | 137.377 | ||
| 10400 | 2023.02.24 14:13 | modify | 1036 | 0.10 | 134.889 | 135.345 | 137.289 | ||
| 10401 | 2023.02.24 14:13 | modify | 1021 | 0.10 | 135.066 | 135.356 | 137.466 | ||
| 10402 | 2023.02.24 14:13 | modify | 1039 | 0.10 | 134.901 | 135.357 | 137.301 | ||
| 10403 | 2023.02.24 14:13 | modify | 1035 | 0.10 | 134.730 | 135.357 | 137.130 | ||
| 10404 | 2023.02.24 14:13 | modify | 1031 | 0.10 | 134.730 | 135.357 | 137.130 | ||
| 10405 | 2023.02.24 14:13 | modify | 1042 | 0.10 | 134.996 | 135.360 | 137.396 | ||
| 10406 | 2023.02.24 14:13 | modify | 1061 | 0.10 | 135.172 | 135.373 | 137.572 | ||
| 10407 | 2023.02.24 14:18 | modify | 1037 | 0.10 | 135.181 | 135.381 | 137.581 | ||
| 10408 | 2023.02.24 14:18 | modify | 1060 | 0.10 | 135.098 | 135.390 | 137.498 | ||
| 10409 | 2023.02.24 14:18 | modify | 1056 | 0.10 | 135.015 | 135.390 | 137.415 | ||
| 10410 | 2023.02.24 14:18 | modify | 1052 | 0.10 | 134.925 | 135.390 | 137.325 | ||
| 10411 | 2023.02.24 14:18 | modify | 1041 | 0.10 | 134.915 | 135.390 | 137.315 | ||
| 10412 | 2023.02.24 14:18 | modify | 1054 | 0.10 | 134.933 | 135.396 | 137.333 | ||
| 10413 | 2023.02.24 14:18 | modify | 1047 | 0.10 | 134.750 | 135.396 | 137.150 | ||
| 10414 | 2023.02.24 14:18 | modify | 1046 | 0.10 | 134.943 | 135.396 | 137.343 | ||
| 10415 | 2023.02.24 14:18 | modify | 1045 | 0.10 | 134.762 | 135.396 | 137.162 | ||
| 10416 | 2023.02.24 14:18 | modify | 1043 | 0.10 | 135.031 | 135.396 | 137.431 | ||
| 10417 | 2023.02.24 14:18 | modify | 1038 | 0.10 | 134.764 | 135.396 | 137.164 | ||
| 10418 | 2023.02.24 14:18 | modify | 1033 | 0.10 | 134.677 | 135.396 | 137.077 | ||
| 10419 | 2023.02.24 14:18 | modify | 1020 | 0.10 | 134.955 | 135.400 | 137.355 | ||
| 10420 | 2023.02.24 14:18 | modify | 1062 | 0.10 | 135.205 | 135.412 | 137.605 | ||
| 10421 | 2023.02.24 14:18 | modify | 1059 | 0.10 | 134.867 | 135.427 | 137.267 | ||
| 10422 | 2023.02.24 14:18 | modify | 1058 | 0.10 | 134.713 | 135.427 | 137.113 | ||
| 10423 | 2023.02.24 14:18 | modify | 1055 | 0.10 | 134.963 | 135.427 | 137.363 | ||
| 10424 | 2023.02.24 14:18 | modify | 1053 | 0.10 | 134.895 | 135.427 | 137.295 | ||
| 10425 | 2023.02.24 14:18 | modify | 1051 | 0.10 | 134.870 | 135.427 | 137.270 | ||
| 10426 | 2023.02.24 14:18 | modify | 1050 | 0.10 | 134.898 | 135.427 | 137.298 | ||
| 10427 | 2023.02.24 14:18 | modify | 1049 | 0.10 | 134.972 | 135.427 | 137.372 | ||
| 10428 | 2023.02.24 14:18 | modify | 1048 | 0.10 | 134.963 | 135.427 | 137.363 | ||
| 10429 | 2023.02.24 14:18 | modify | 1044 | 0.10 | 134.977 | 135.427 | 137.377 | ||
| 10430 | 2023.02.24 14:18 | modify | 1040 | 0.10 | 134.860 | 135.427 | 137.260 | ||
| 10431 | 2023.02.24 14:18 | modify | 1036 | 0.10 | 134.889 | 135.427 | 137.289 | ||
| 10432 | 2023.02.24 14:18 | modify | 1034 | 0.10 | 134.631 | 135.427 | 137.031 | ||
| 10433 | 2023.02.24 14:18 | modify | 1032 | 0.10 | 134.615 | 135.427 | 137.015 | ||
| 10434 | 2023.02.24 14:18 | modify | 1030 | 0.10 | 134.614 | 135.427 | 137.014 | ||
| 10435 | 2023.02.24 14:18 | modify | 1029 | 0.10 | 134.532 | 135.427 | 136.932 | ||
| 10436 | 2023.02.24 14:18 | modify | 1022 | 0.10 | 134.882 | 135.427 | 137.282 | ||
| 10437 | 2023.02.24 14:19 | modify | 1039 | 0.10 | 134.901 | 135.438 | 137.301 | ||
| 10438 | 2023.02.24 14:19 | modify | 1035 | 0.10 | 134.730 | 135.438 | 137.130 | ||
| 10439 | 2023.02.24 14:19 | modify | 1031 | 0.10 | 134.730 | 135.438 | 137.130 | ||
| 10440 | 2023.02.24 14:19 | modify | 1021 | 0.10 | 135.066 | 135.438 | 137.466 | ||
| 10441 | 2023.02.24 14:19 | modify | 1042 | 0.10 | 134.996 | 135.441 | 137.396 | ||
| 10442 | 2023.02.24 14:19 | modify | 1061 | 0.10 | 135.172 | 135.461 | 137.572 | ||
| 10443 | 2023.02.24 14:19 | modify | 1037 | 0.10 | 135.181 | 135.466 | 137.581 | ||
| 10444 | 2023.02.24 14:19 | modify | 1060 | 0.10 | 135.098 | 135.471 | 137.498 | ||
| 10445 | 2023.02.24 14:19 | modify | 1056 | 0.10 | 135.015 | 135.471 | 137.415 | ||
| 10446 | 2023.02.24 14:19 | modify | 1052 | 0.10 | 134.925 | 135.471 | 137.325 | ||
| 10447 | 2023.02.24 14:19 | modify | 1041 | 0.10 | 134.915 | 135.471 | 137.315 | ||
| 10448 | 2023.02.24 14:19 | modify | 1054 | 0.10 | 134.933 | 135.476 | 137.333 | ||
| 10449 | 2023.02.24 14:19 | modify | 1047 | 0.10 | 134.750 | 135.476 | 137.150 | ||
| 10450 | 2023.02.24 14:19 | modify | 1046 | 0.10 | 134.943 | 135.476 | 137.343 | ||
| 10451 | 2023.02.24 14:19 | modify | 1045 | 0.10 | 134.762 | 135.476 | 137.162 | ||
| 10452 | 2023.02.24 14:19 | modify | 1043 | 0.10 | 135.031 | 135.476 | 137.431 | ||
| 10453 | 2023.02.24 14:19 | modify | 1038 | 0.10 | 134.764 | 135.476 | 137.164 | ||
| 10454 | 2023.02.24 14:19 | modify | 1033 | 0.10 | 134.677 | 135.476 | 137.077 | ||
| 10455 | 2023.02.24 14:19 | modify | 1020 | 0.10 | 134.955 | 135.482 | 137.355 | ||
| 10456 | 2023.02.24 14:20 | modify | 1062 | 0.10 | 135.205 | 135.505 | 137.605 | ||
| 10457 | 2023.02.24 14:20 | modify | 1057 | 0.10 | 135.301 | 135.505 | 137.701 | ||
| 10458 | 2023.02.24 14:20 | modify | 1059 | 0.10 | 134.867 | 135.508 | 137.267 | ||
| 10459 | 2023.02.24 14:20 | modify | 1058 | 0.10 | 134.713 | 135.508 | 137.113 | ||
| 10460 | 2023.02.24 14:20 | modify | 1055 | 0.10 | 134.963 | 135.508 | 137.363 | ||
| 10461 | 2023.02.24 14:20 | modify | 1053 | 0.10 | 134.895 | 135.508 | 137.295 | ||
| 10462 | 2023.02.24 14:20 | modify | 1051 | 0.10 | 134.870 | 135.508 | 137.270 | ||
| 10463 | 2023.02.24 14:20 | modify | 1050 | 0.10 | 134.898 | 135.508 | 137.298 | ||
| 10464 | 2023.02.24 14:20 | modify | 1049 | 0.10 | 134.972 | 135.508 | 137.372 | ||
| 10465 | 2023.02.24 14:20 | modify | 1048 | 0.10 | 134.963 | 135.508 | 137.363 | ||
| 10466 | 2023.02.24 14:20 | modify | 1044 | 0.10 | 134.977 | 135.508 | 137.377 | ||
| 10467 | 2023.02.24 14:20 | modify | 1040 | 0.10 | 134.860 | 135.508 | 137.260 | ||
| 10468 | 2023.02.24 14:20 | modify | 1036 | 0.10 | 134.889 | 135.508 | 137.289 | ||
| 10469 | 2023.02.24 14:20 | modify | 1034 | 0.10 | 134.631 | 135.508 | 137.031 | ||
| 10470 | 2023.02.24 14:20 | modify | 1032 | 0.10 | 134.615 | 135.508 | 137.015 | ||
| 10471 | 2023.02.24 14:20 | modify | 1030 | 0.10 | 134.614 | 135.508 | 137.014 | ||
| 10472 | 2023.02.24 14:20 | modify | 1029 | 0.10 | 134.532 | 135.508 | 136.932 | ||
| 10473 | 2023.02.24 14:20 | modify | 1022 | 0.10 | 134.882 | 135.508 | 137.282 | ||
| 10474 | 2023.02.24 14:24 | modify | 1042 | 0.10 | 134.996 | 135.523 | 137.396 | ||
| 10475 | 2023.02.24 14:24 | modify | 1039 | 0.10 | 134.901 | 135.523 | 137.301 | ||
| 10476 | 2023.02.24 14:24 | modify | 1035 | 0.10 | 134.730 | 135.523 | 137.130 | ||
| 10477 | 2023.02.24 14:24 | modify | 1031 | 0.10 | 134.730 | 135.523 | 137.130 | ||
| 10478 | 2023.02.24 14:24 | modify | 1021 | 0.10 | 135.066 | 135.523 | 137.466 | ||
| 10479 | 2023.02.24 14:24 | modify | 1061 | 0.10 | 135.172 | 135.542 | 137.572 | ||
| 10480 | 2023.02.24 14:24 | modify | 1037 | 0.10 | 135.181 | 135.550 | 137.581 | ||
| 10481 | 2023.02.24 14:24 | modify | 1060 | 0.10 | 135.098 | 135.553 | 137.498 | ||
| 10482 | 2023.02.24 14:24 | modify | 1056 | 0.10 | 135.015 | 135.553 | 137.415 | ||
| 10483 | 2023.02.24 14:24 | modify | 1052 | 0.10 | 134.925 | 135.553 | 137.325 | ||
| 10484 | 2023.02.24 14:24 | modify | 1041 | 0.10 | 134.915 | 135.553 | 137.315 | ||
| 10485 | 2023.02.24 14:24 | modify | 1054 | 0.10 | 134.933 | 135.562 | 137.333 | ||
| 10486 | 2023.02.24 14:24 | modify | 1047 | 0.10 | 134.750 | 135.562 | 137.150 | ||
| 10487 | 2023.02.24 14:24 | modify | 1046 | 0.10 | 134.943 | 135.562 | 137.343 | ||
| 10488 | 2023.02.24 14:24 | modify | 1045 | 0.10 | 134.762 | 135.562 | 137.162 | ||
| 10489 | 2023.02.24 14:24 | modify | 1043 | 0.10 | 135.031 | 135.562 | 137.431 | ||
| 10490 | 2023.02.24 14:24 | modify | 1038 | 0.10 | 134.764 | 135.562 | 137.164 | ||
| 10491 | 2023.02.24 14:24 | modify | 1033 | 0.10 | 134.677 | 135.562 | 137.077 | ||
| 10492 | 2023.02.24 14:24 | modify | 1020 | 0.10 | 134.955 | 135.566 | 137.355 | ||
| 10493 | 2023.02.24 14:28 | modify | 1062 | 0.10 | 135.205 | 135.586 | 137.605 | ||
| 10494 | 2023.02.24 14:28 | modify | 1057 | 0.10 | 135.301 | 135.586 | 137.701 | ||
| 10495 | 2023.02.24 14:31 | modify | 1059 | 0.10 | 134.867 | 135.589 | 137.267 | ||
| 10496 | 2023.02.24 14:31 | modify | 1058 | 0.10 | 134.713 | 135.589 | 137.113 | ||
| 10497 | 2023.02.24 14:31 | modify | 1055 | 0.10 | 134.963 | 135.589 | 137.363 | ||
| 10498 | 2023.02.24 14:31 | modify | 1053 | 0.10 | 134.895 | 135.589 | 137.295 | ||
| 10499 | 2023.02.24 14:31 | modify | 1051 | 0.10 | 134.870 | 135.589 | 137.270 | ||
| 10500 | 2023.02.24 14:31 | modify | 1050 | 0.10 | 134.898 | 135.589 | 137.298 | ||
| 10501 | 2023.02.24 14:31 | modify | 1049 | 0.10 | 134.972 | 135.589 | 137.372 | ||
| 10502 | 2023.02.24 14:31 | modify | 1048 | 0.10 | 134.963 | 135.589 | 137.363 | ||
| 10503 | 2023.02.24 14:31 | modify | 1044 | 0.10 | 134.977 | 135.589 | 137.377 | ||
| 10504 | 2023.02.24 14:31 | modify | 1040 | 0.10 | 134.860 | 135.589 | 137.260 | ||
| 10505 | 2023.02.24 14:31 | modify | 1036 | 0.10 | 134.889 | 135.589 | 137.289 | ||
| 10506 | 2023.02.24 14:31 | modify | 1034 | 0.10 | 134.631 | 135.589 | 137.031 | ||
| 10507 | 2023.02.24 14:31 | modify | 1032 | 0.10 | 134.615 | 135.589 | 137.015 | ||
| 10508 | 2023.02.24 14:31 | modify | 1030 | 0.10 | 134.614 | 135.589 | 137.014 | ||
| 10509 | 2023.02.24 14:31 | modify | 1029 | 0.10 | 134.532 | 135.589 | 136.932 | ||
| 10510 | 2023.02.24 14:31 | modify | 1022 | 0.10 | 134.882 | 135.589 | 137.282 | ||
| 10511 | 2023.02.24 14:31 | modify | 1042 | 0.10 | 134.996 | 135.605 | 137.396 | ||
| 10512 | 2023.02.24 14:31 | modify | 1039 | 0.10 | 134.901 | 135.605 | 137.301 | ||
| 10513 | 2023.02.24 14:31 | modify | 1035 | 0.10 | 134.730 | 135.605 | 137.130 | ||
| 10514 | 2023.02.24 14:31 | modify | 1031 | 0.10 | 134.730 | 135.605 | 137.130 | ||
| 10515 | 2023.02.24 14:31 | modify | 1021 | 0.10 | 135.066 | 135.605 | 137.466 | ||
| 10516 | 2023.02.24 14:31 | modify | 1061 | 0.10 | 135.172 | 135.627 | 137.572 | ||
| 10517 | 2023.02.24 14:31 | modify | 1063 | 0.10 | 135.430 | 135.630 | 137.830 | ||
| 10518 | 2023.02.24 14:31 | modify | 1037 | 0.10 | 135.181 | 135.631 | 137.581 | ||
| 10519 | 2023.02.24 14:31 | modify | 1060 | 0.10 | 135.098 | 135.634 | 137.498 | ||
| 10520 | 2023.02.24 14:31 | modify | 1056 | 0.10 | 135.015 | 135.634 | 137.415 | ||
| 10521 | 2023.02.24 14:31 | modify | 1052 | 0.10 | 134.925 | 135.634 | 137.325 | ||
| 10522 | 2023.02.24 14:31 | modify | 1041 | 0.10 | 134.915 | 135.634 | 137.315 | ||
| 10523 | 2023.02.24 14:31 | modify | 1054 | 0.10 | 134.933 | 135.647 | 137.333 | ||
| 10524 | 2023.02.24 14:31 | modify | 1047 | 0.10 | 134.750 | 135.647 | 137.150 | ||
| 10525 | 2023.02.24 14:31 | modify | 1046 | 0.10 | 134.943 | 135.647 | 137.343 | ||
| 10526 | 2023.02.24 14:31 | modify | 1045 | 0.10 | 134.762 | 135.647 | 137.162 | ||
| 10527 | 2023.02.24 14:31 | modify | 1043 | 0.10 | 135.031 | 135.647 | 137.431 | ||
| 10528 | 2023.02.24 14:31 | modify | 1038 | 0.10 | 134.764 | 135.647 | 137.164 | ||
| 10529 | 2023.02.24 14:31 | modify | 1033 | 0.10 | 134.677 | 135.647 | 137.077 | ||
| 10530 | 2023.02.24 14:31 | modify | 1020 | 0.10 | 134.955 | 135.647 | 137.355 | ||
| 10531 | 2023.02.24 15:00 | close | 1020 | 0.10 | 136.177 | 135.647 | 137.355 | 97.36 | 44050.47 |
| 10532 | 2023.02.24 15:00 | buy | 1066 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 10533 | 2023.02.24 15:00 | modify | 1066 | 0.10 | 136.207 | 133.807 | 138.607 | ||
| 10534 | 2023.02.24 16:00 | close | 1021 | 0.10 | 136.391 | 135.605 | 137.466 | 104.77 | 44155.24 |
| 10535 | 2023.02.24 16:00 | buy | 1067 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 10536 | 2023.02.24 16:00 | modify | 1067 | 0.10 | 136.421 | 134.021 | 138.821 | ||
| 10537 | 2023.02.24 17:00 | close | 1022 | 0.10 | 136.373 | 135.589 | 137.282 | 116.95 | 44272.18 |
| 10538 | 2023.02.24 17:00 | buy | 1068 | 0.10 | 136.403 | 0.000 | 0.000 | ||
| 10539 | 2023.02.24 17:00 | modify | 1068 | 0.10 | 136.403 | 134.003 | 138.803 | ||
| 10540 | 2023.02.24 17:48 | modify | 1062 | 0.10 | 135.205 | 135.667 | 137.605 | ||
| 10541 | 2023.02.24 17:48 | modify | 1057 | 0.10 | 135.301 | 135.667 | 137.701 | ||
| 10542 | 2023.02.24 17:48 | modify | 1059 | 0.10 | 134.867 | 135.670 | 137.267 | ||
| 10543 | 2023.02.24 17:48 | modify | 1058 | 0.10 | 134.713 | 135.670 | 137.113 | ||
| 10544 | 2023.02.24 17:48 | modify | 1055 | 0.10 | 134.963 | 135.670 | 137.363 | ||
| 10545 | 2023.02.24 17:48 | modify | 1053 | 0.10 | 134.895 | 135.670 | 137.295 | ||
| 10546 | 2023.02.24 17:48 | modify | 1051 | 0.10 | 134.870 | 135.670 | 137.270 | ||
| 10547 | 2023.02.24 17:48 | modify | 1050 | 0.10 | 134.898 | 135.670 | 137.298 | ||
| 10548 | 2023.02.24 17:48 | modify | 1049 | 0.10 | 134.972 | 135.670 | 137.372 | ||
| 10549 | 2023.02.24 17:48 | modify | 1048 | 0.10 | 134.963 | 135.670 | 137.363 | ||
| 10550 | 2023.02.24 17:48 | modify | 1044 | 0.10 | 134.977 | 135.670 | 137.377 | ||
| 10551 | 2023.02.24 17:48 | modify | 1040 | 0.10 | 134.860 | 135.670 | 137.260 | ||
| 10552 | 2023.02.24 17:48 | modify | 1036 | 0.10 | 134.889 | 135.670 | 137.289 | ||
| 10553 | 2023.02.24 17:48 | modify | 1034 | 0.10 | 134.631 | 135.670 | 137.031 | ||
| 10554 | 2023.02.24 17:48 | modify | 1032 | 0.10 | 134.615 | 135.670 | 137.015 | ||
| 10555 | 2023.02.24 17:48 | modify | 1030 | 0.10 | 134.614 | 135.670 | 137.014 | ||
| 10556 | 2023.02.24 17:48 | modify | 1029 | 0.10 | 134.532 | 135.670 | 136.932 | ||
| 10557 | 2023.02.24 18:00 | close | 1029 | 0.10 | 136.450 | 135.670 | 136.932 | 146.00 | 44418.19 |
| 10558 | 2023.02.24 18:00 | buy | 1069 | 0.10 | 136.480 | 0.000 | 0.000 | ||
| 10559 | 2023.02.24 18:00 | modify | 1069 | 0.10 | 136.480 | 134.080 | 138.880 | ||
| 10560 | 2023.02.24 18:08 | modify | 1042 | 0.10 | 134.996 | 135.686 | 137.396 | ||
| 10561 | 2023.02.24 18:08 | modify | 1039 | 0.10 | 134.901 | 135.686 | 137.301 | ||
| 10562 | 2023.02.24 18:08 | modify | 1035 | 0.10 | 134.730 | 135.686 | 137.130 | ||
| 10563 | 2023.02.24 18:08 | modify | 1031 | 0.10 | 134.730 | 135.686 | 137.130 | ||
| 10564 | 2023.02.24 18:20 | modify | 1061 | 0.10 | 135.172 | 135.708 | 137.572 | ||
| 10565 | 2023.02.24 18:20 | modify | 1063 | 0.10 | 135.430 | 135.712 | 137.830 | ||
| 10566 | 2023.02.24 18:20 | modify | 1037 | 0.10 | 135.181 | 135.712 | 137.581 | ||
| 10567 | 2023.02.24 18:46 | modify | 1060 | 0.10 | 135.098 | 135.719 | 137.498 | ||
| 10568 | 2023.02.24 18:46 | modify | 1056 | 0.10 | 135.015 | 135.719 | 137.415 | ||
| 10569 | 2023.02.24 18:46 | modify | 1052 | 0.10 | 134.925 | 135.719 | 137.325 | ||
| 10570 | 2023.02.24 18:46 | modify | 1041 | 0.10 | 134.915 | 135.719 | 137.315 | ||
| 10571 | 2023.02.24 19:00 | close | 1030 | 0.10 | 136.476 | 135.670 | 137.014 | 141.87 | 44560.06 |
| 10572 | 2023.02.24 19:00 | buy | 1070 | 0.10 | 136.506 | 0.000 | 0.000 | ||
| 10573 | 2023.02.24 19:00 | modify | 1070 | 0.10 | 136.506 | 134.106 | 138.906 | ||
| 10574 | 2023.02.24 20:00 | close | 1031 | 0.10 | 136.431 | 135.686 | 137.130 | 130.12 | 44690.18 |
| 10575 | 2023.02.24 20:00 | buy | 1071 | 0.10 | 136.461 | 0.000 | 0.000 | ||
| 10576 | 2023.02.24 20:00 | modify | 1071 | 0.10 | 136.461 | 134.061 | 138.861 | ||
| 10577 | 2023.02.24 21:00 | close | 1032 | 0.10 | 136.413 | 135.670 | 137.015 | 137.25 | 44827.43 |
| 10578 | 2023.02.24 21:00 | buy | 1072 | 0.10 | 136.443 | 0.000 | 0.000 | ||
| 10579 | 2023.02.24 21:00 | modify | 1072 | 0.10 | 136.443 | 134.043 | 138.843 | ||
| 10580 | 2023.02.26 22:00 | close | 1033 | 0.10 | 136.414 | 135.647 | 137.077 | 132.77 | 44960.21 |
| 10581 | 2023.02.26 22:00 | buy | 1073 | 0.10 | 136.444 | 0.000 | 0.000 | ||
| 10582 | 2023.02.26 22:00 | modify | 1073 | 0.10 | 136.444 | 134.044 | 138.844 | ||
| 10583 | 2023.02.27 00:01 | modify | 1062 | 0.10 | 135.205 | 135.750 | 137.605 | ||
| 10584 | 2023.02.27 00:01 | modify | 1059 | 0.10 | 134.867 | 135.750 | 137.267 | ||
| 10585 | 2023.02.27 00:01 | modify | 1058 | 0.10 | 134.713 | 135.750 | 137.113 | ||
| 10586 | 2023.02.27 00:01 | modify | 1057 | 0.10 | 135.301 | 135.750 | 137.701 | ||
| 10587 | 2023.02.27 00:01 | modify | 1055 | 0.10 | 134.963 | 135.750 | 137.363 | ||
| 10588 | 2023.02.27 00:01 | modify | 1054 | 0.10 | 134.933 | 135.750 | 137.333 | ||
| 10589 | 2023.02.27 00:01 | modify | 1053 | 0.10 | 134.895 | 135.750 | 137.295 | ||
| 10590 | 2023.02.27 00:01 | modify | 1051 | 0.10 | 134.870 | 135.750 | 137.270 | ||
| 10591 | 2023.02.27 00:01 | modify | 1050 | 0.10 | 134.898 | 135.750 | 137.298 | ||
| 10592 | 2023.02.27 00:01 | modify | 1049 | 0.10 | 134.972 | 135.750 | 137.372 | ||
| 10593 | 2023.02.27 00:01 | modify | 1048 | 0.10 | 134.963 | 135.750 | 137.363 | ||
| 10594 | 2023.02.27 00:01 | modify | 1047 | 0.10 | 134.750 | 135.750 | 137.150 | ||
| 10595 | 2023.02.27 00:01 | modify | 1046 | 0.10 | 134.943 | 135.750 | 137.343 | ||
| 10596 | 2023.02.27 00:01 | modify | 1045 | 0.10 | 134.762 | 135.750 | 137.162 | ||
| 10597 | 2023.02.27 00:01 | modify | 1044 | 0.10 | 134.977 | 135.750 | 137.377 | ||
| 10598 | 2023.02.27 00:01 | modify | 1043 | 0.10 | 135.031 | 135.750 | 137.431 | ||
| 10599 | 2023.02.27 00:01 | modify | 1040 | 0.10 | 134.860 | 135.750 | 137.260 | ||
| 10600 | 2023.02.27 00:01 | modify | 1038 | 0.10 | 134.764 | 135.750 | 137.164 | ||
| 10601 | 2023.02.27 00:01 | modify | 1036 | 0.10 | 134.889 | 135.750 | 137.289 | ||
| 10602 | 2023.02.27 00:01 | modify | 1034 | 0.10 | 134.631 | 135.750 | 137.031 | ||
| 10603 | 2023.02.27 07:00 | close | 1034 | 0.10 | 136.366 | 135.750 | 137.031 | 133.76 | 45093.97 |
| 10604 | 2023.02.27 07:00 | buy | 1074 | 0.10 | 136.396 | 0.000 | 0.000 | ||
| 10605 | 2023.02.27 07:00 | modify | 1074 | 0.10 | 136.396 | 133.996 | 138.796 | ||
| 10606 | 2023.02.27 08:00 | close | 1035 | 0.10 | 136.186 | 135.686 | 137.130 | 113.44 | 45207.41 |
| 10607 | 2023.02.27 08:00 | buy | 1075 | 0.10 | 136.216 | 0.000 | 0.000 | ||
| 10608 | 2023.02.27 08:00 | modify | 1075 | 0.10 | 136.216 | 133.816 | 138.616 | ||
| 10609 | 2023.02.27 09:00 | close | 1036 | 0.10 | 136.272 | 135.750 | 137.289 | 108.02 | 45315.43 |
| 10610 | 2023.02.27 09:00 | buy | 1076 | 0.10 | 136.302 | 0.000 | 0.000 | ||
| 10611 | 2023.02.27 09:00 | modify | 1076 | 0.10 | 136.302 | 133.902 | 138.702 | ||
| 10612 | 2023.02.27 10:00 | close | 1037 | 0.10 | 136.385 | 135.712 | 137.581 | 94.81 | 45410.24 |
| 10613 | 2023.02.27 10:00 | buy | 1077 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 10614 | 2023.02.27 10:00 | modify | 1077 | 0.10 | 136.415 | 134.015 | 138.815 | ||
| 10615 | 2023.02.27 20:00 | close | 1038 | 0.10 | 136.242 | 135.750 | 137.164 | 115.01 | 45525.25 |
| 10616 | 2023.02.27 20:00 | buy | 1078 | 0.10 | 136.272 | 0.000 | 0.000 | ||
| 10617 | 2023.02.27 20:00 | modify | 1078 | 0.10 | 136.272 | 133.872 | 138.672 | ||
| 10618 | 2023.02.27 21:00 | close | 1039 | 0.10 | 136.252 | 135.686 | 137.301 | 105.68 | 45630.93 |
| 10619 | 2023.02.27 21:00 | buy | 1079 | 0.10 | 136.282 | 0.000 | 0.000 | ||
| 10620 | 2023.02.27 21:00 | modify | 1079 | 0.10 | 136.282 | 133.882 | 138.682 | ||
| 10621 | 2023.02.27 22:00 | close | 1040 | 0.10 | 136.195 | 135.750 | 137.260 | 104.55 | 45735.48 |
| 10622 | 2023.02.27 22:00 | buy | 1080 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 10623 | 2023.02.27 22:00 | modify | 1080 | 0.10 | 136.225 | 133.825 | 138.625 | ||
| 10624 | 2023.02.27 23:00 | close | 1041 | 0.10 | 136.184 | 135.719 | 137.315 | 99.71 | 45835.19 |
| 10625 | 2023.02.27 23:00 | buy | 1081 | 0.10 | 136.214 | 0.000 | 0.000 | ||
| 10626 | 2023.02.27 23:00 | modify | 1081 | 0.10 | 136.214 | 133.814 | 138.614 | ||
| 10627 | 2023.02.28 07:00 | close | 1042 | 0.10 | 136.334 | 135.686 | 137.396 | 105.76 | 45940.95 |
| 10628 | 2023.02.28 07:00 | buy | 1082 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 10629 | 2023.02.28 07:00 | modify | 1082 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 10630 | 2023.02.28 07:47 | modify | 1063 | 0.10 | 135.430 | 135.796 | 137.830 | ||
| 10631 | 2023.02.28 07:47 | modify | 1061 | 0.10 | 135.172 | 135.796 | 137.572 | ||
| 10632 | 2023.02.28 07:47 | modify | 1062 | 0.10 | 135.205 | 135.831 | 137.605 | ||
| 10633 | 2023.02.28 07:47 | modify | 1060 | 0.10 | 135.098 | 135.831 | 137.498 | ||
| 10634 | 2023.02.28 07:47 | modify | 1059 | 0.10 | 134.867 | 135.831 | 137.267 | ||
| 10635 | 2023.02.28 07:47 | modify | 1058 | 0.10 | 134.713 | 135.831 | 137.113 | ||
| 10636 | 2023.02.28 07:47 | modify | 1057 | 0.10 | 135.301 | 135.831 | 137.701 | ||
| 10637 | 2023.02.28 07:47 | modify | 1056 | 0.10 | 135.015 | 135.831 | 137.415 | ||
| 10638 | 2023.02.28 07:47 | modify | 1055 | 0.10 | 134.963 | 135.831 | 137.363 | ||
| 10639 | 2023.02.28 07:47 | modify | 1054 | 0.10 | 134.933 | 135.831 | 137.333 | ||
| 10640 | 2023.02.28 07:47 | modify | 1053 | 0.10 | 134.895 | 135.831 | 137.295 | ||
| 10641 | 2023.02.28 07:47 | modify | 1052 | 0.10 | 134.925 | 135.831 | 137.325 | ||
| 10642 | 2023.02.28 07:47 | modify | 1051 | 0.10 | 134.870 | 135.831 | 137.270 | ||
| 10643 | 2023.02.28 07:47 | modify | 1050 | 0.10 | 134.898 | 135.831 | 137.298 | ||
| 10644 | 2023.02.28 07:47 | modify | 1049 | 0.10 | 134.972 | 135.831 | 137.372 | ||
| 10645 | 2023.02.28 07:47 | modify | 1048 | 0.10 | 134.963 | 135.831 | 137.363 | ||
| 10646 | 2023.02.28 07:47 | modify | 1047 | 0.10 | 134.750 | 135.831 | 137.150 | ||
| 10647 | 2023.02.28 07:47 | modify | 1046 | 0.10 | 134.943 | 135.831 | 137.343 | ||
| 10648 | 2023.02.28 07:47 | modify | 1045 | 0.10 | 134.762 | 135.831 | 137.162 | ||
| 10649 | 2023.02.28 07:47 | modify | 1044 | 0.10 | 134.977 | 135.831 | 137.377 | ||
| 10650 | 2023.02.28 07:47 | modify | 1043 | 0.10 | 135.031 | 135.831 | 137.431 | ||
| 10651 | 2023.02.28 07:47 | modify | 1063 | 0.10 | 135.430 | 135.883 | 137.830 | ||
| 10652 | 2023.02.28 07:47 | modify | 1061 | 0.10 | 135.172 | 135.883 | 137.572 | ||
| 10653 | 2023.02.28 07:50 | modify | 1064 | 0.10 | 135.691 | 135.891 | 138.091 | ||
| 10654 | 2023.02.28 07:51 | modify | 1062 | 0.10 | 135.205 | 135.911 | 137.605 | ||
| 10655 | 2023.02.28 07:51 | modify | 1060 | 0.10 | 135.098 | 135.911 | 137.498 | ||
| 10656 | 2023.02.28 07:51 | modify | 1059 | 0.10 | 134.867 | 135.911 | 137.267 | ||
| 10657 | 2023.02.28 07:51 | modify | 1058 | 0.10 | 134.713 | 135.911 | 137.113 | ||
| 10658 | 2023.02.28 07:51 | modify | 1057 | 0.10 | 135.301 | 135.911 | 137.701 | ||
| 10659 | 2023.02.28 07:51 | modify | 1056 | 0.10 | 135.015 | 135.911 | 137.415 | ||
| 10660 | 2023.02.28 07:51 | modify | 1055 | 0.10 | 134.963 | 135.911 | 137.363 | ||
| 10661 | 2023.02.28 07:51 | modify | 1054 | 0.10 | 134.933 | 135.911 | 137.333 | ||
| 10662 | 2023.02.28 07:51 | modify | 1053 | 0.10 | 134.895 | 135.911 | 137.295 | ||
| 10663 | 2023.02.28 07:51 | modify | 1052 | 0.10 | 134.925 | 135.911 | 137.325 | ||
| 10664 | 2023.02.28 07:51 | modify | 1051 | 0.10 | 134.870 | 135.911 | 137.270 | ||
| 10665 | 2023.02.28 07:51 | modify | 1050 | 0.10 | 134.898 | 135.911 | 137.298 | ||
| 10666 | 2023.02.28 07:51 | modify | 1049 | 0.10 | 134.972 | 135.911 | 137.372 | ||
| 10667 | 2023.02.28 07:51 | modify | 1048 | 0.10 | 134.963 | 135.911 | 137.363 | ||
| 10668 | 2023.02.28 07:51 | modify | 1047 | 0.10 | 134.750 | 135.911 | 137.150 | ||
| 10669 | 2023.02.28 07:51 | modify | 1046 | 0.10 | 134.943 | 135.911 | 137.343 | ||
| 10670 | 2023.02.28 07:51 | modify | 1045 | 0.10 | 134.762 | 135.911 | 137.162 | ||
| 10671 | 2023.02.28 07:51 | modify | 1044 | 0.10 | 134.977 | 135.911 | 137.377 | ||
| 10672 | 2023.02.28 07:51 | modify | 1043 | 0.10 | 135.031 | 135.911 | 137.431 | ||
| 10673 | 2023.02.28 07:58 | modify | 1063 | 0.10 | 135.430 | 135.964 | 137.830 | ||
| 10674 | 2023.02.28 07:58 | modify | 1061 | 0.10 | 135.172 | 135.964 | 137.572 | ||
| 10675 | 2023.02.28 07:59 | modify | 1064 | 0.10 | 135.691 | 135.973 | 138.091 | ||
| 10676 | 2023.02.28 08:00 | close | 1043 | 0.10 | 136.749 | 135.911 | 137.431 | 133.25 | 46074.20 |
| 10677 | 2023.02.28 08:00 | buy | 1083 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 10678 | 2023.02.28 08:00 | modify | 1083 | 0.10 | 136.779 | 134.379 | 139.179 | ||
| 10679 | 2023.02.28 08:00 | modify | 1062 | 0.10 | 135.205 | 135.992 | 137.605 | ||
| 10680 | 2023.02.28 08:00 | modify | 1060 | 0.10 | 135.098 | 135.992 | 137.498 | ||
| 10681 | 2023.02.28 08:00 | modify | 1059 | 0.10 | 134.867 | 135.992 | 137.267 | ||
| 10682 | 2023.02.28 08:00 | modify | 1058 | 0.10 | 134.713 | 135.992 | 137.113 | ||
| 10683 | 2023.02.28 08:00 | modify | 1057 | 0.10 | 135.301 | 135.992 | 137.701 | ||
| 10684 | 2023.02.28 08:00 | modify | 1056 | 0.10 | 135.015 | 135.992 | 137.415 | ||
| 10685 | 2023.02.28 08:00 | modify | 1055 | 0.10 | 134.963 | 135.992 | 137.363 | ||
| 10686 | 2023.02.28 08:00 | modify | 1054 | 0.10 | 134.933 | 135.992 | 137.333 | ||
| 10687 | 2023.02.28 08:00 | modify | 1053 | 0.10 | 134.895 | 135.992 | 137.295 | ||
| 10688 | 2023.02.28 08:00 | modify | 1052 | 0.10 | 134.925 | 135.992 | 137.325 | ||
| 10689 | 2023.02.28 08:00 | modify | 1051 | 0.10 | 134.870 | 135.992 | 137.270 | ||
| 10690 | 2023.02.28 08:00 | modify | 1050 | 0.10 | 134.898 | 135.992 | 137.298 | ||
| 10691 | 2023.02.28 08:00 | modify | 1049 | 0.10 | 134.972 | 135.992 | 137.372 | ||
| 10692 | 2023.02.28 08:00 | modify | 1048 | 0.10 | 134.963 | 135.992 | 137.363 | ||
| 10693 | 2023.02.28 08:00 | modify | 1047 | 0.10 | 134.750 | 135.992 | 137.150 | ||
| 10694 | 2023.02.28 08:00 | modify | 1046 | 0.10 | 134.943 | 135.992 | 137.343 | ||
| 10695 | 2023.02.28 08:00 | modify | 1045 | 0.10 | 134.762 | 135.992 | 137.162 | ||
| 10696 | 2023.02.28 08:00 | modify | 1044 | 0.10 | 134.977 | 135.992 | 137.377 | ||
| 10697 | 2023.02.28 08:17 | modify | 1063 | 0.10 | 135.430 | 136.046 | 137.830 | ||
| 10698 | 2023.02.28 08:17 | modify | 1061 | 0.10 | 135.172 | 136.046 | 137.572 | ||
| 10699 | 2023.02.28 09:00 | close | 1044 | 0.10 | 136.705 | 135.992 | 137.377 | 134.02 | 46208.22 |
| 10700 | 2023.02.28 09:00 | buy | 1084 | 0.10 | 136.735 | 0.000 | 0.000 | ||
| 10701 | 2023.02.28 09:00 | modify | 1084 | 0.10 | 136.735 | 134.335 | 139.135 | ||
| 10702 | 2023.02.28 10:00 | close | 1045 | 0.10 | 136.732 | 135.992 | 137.162 | 150.61 | 46358.83 |
| 10703 | 2023.02.28 10:00 | buy | 1085 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 10704 | 2023.02.28 10:00 | modify | 1085 | 0.10 | 136.762 | 134.362 | 139.162 | ||
| 10705 | 2023.02.28 11:00 | close | 1046 | 0.10 | 136.727 | 135.992 | 137.343 | 137.01 | 46495.84 |
| 10706 | 2023.02.28 11:00 | buy | 1086 | 0.10 | 136.757 | 0.000 | 0.000 | ||
| 10707 | 2023.02.28 11:00 | modify | 1086 | 0.10 | 136.757 | 134.357 | 139.157 | ||
| 10708 | 2023.02.28 12:00 | close | 1047 | 0.10 | 136.770 | 135.992 | 137.150 | 154.22 | 46650.06 |
| 10709 | 2023.02.28 12:00 | buy | 1087 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 10710 | 2023.02.28 12:00 | modify | 1087 | 0.10 | 136.800 | 134.400 | 139.200 | ||
| 10711 | 2023.02.28 13:00 | close | 1048 | 0.10 | 136.687 | 135.992 | 137.363 | 132.66 | 46782.72 |
| 10712 | 2023.02.28 13:00 | buy | 1088 | 0.10 | 136.717 | 0.000 | 0.000 | ||
| 10713 | 2023.02.28 13:00 | modify | 1088 | 0.10 | 136.717 | 134.317 | 139.117 | ||
| 10714 | 2023.02.28 13:25 | modify | 1064 | 0.10 | 135.691 | 136.054 | 138.091 | ||
| 10715 | 2023.02.28 13:33 | modify | 1062 | 0.10 | 135.205 | 136.072 | 137.605 | ||
| 10716 | 2023.02.28 13:33 | modify | 1060 | 0.10 | 135.098 | 136.072 | 137.498 | ||
| 10717 | 2023.02.28 13:33 | modify | 1059 | 0.10 | 134.867 | 136.072 | 137.267 | ||
| 10718 | 2023.02.28 13:33 | modify | 1058 | 0.10 | 134.713 | 136.072 | 137.113 | ||
| 10719 | 2023.02.28 13:33 | modify | 1057 | 0.10 | 135.301 | 136.072 | 137.701 | ||
| 10720 | 2023.02.28 13:33 | modify | 1056 | 0.10 | 135.015 | 136.072 | 137.415 | ||
| 10721 | 2023.02.28 13:33 | modify | 1055 | 0.10 | 134.963 | 136.072 | 137.363 | ||
| 10722 | 2023.02.28 13:33 | modify | 1054 | 0.10 | 134.933 | 136.072 | 137.333 | ||
| 10723 | 2023.02.28 13:33 | modify | 1053 | 0.10 | 134.895 | 136.072 | 137.295 | ||
| 10724 | 2023.02.28 13:33 | modify | 1052 | 0.10 | 134.925 | 136.072 | 137.325 | ||
| 10725 | 2023.02.28 13:33 | modify | 1051 | 0.10 | 134.870 | 136.072 | 137.270 | ||
| 10726 | 2023.02.28 13:33 | modify | 1050 | 0.10 | 134.898 | 136.072 | 137.298 | ||
| 10727 | 2023.02.28 13:33 | modify | 1049 | 0.10 | 134.972 | 136.072 | 137.372 | ||
| 10728 | 2023.02.28 14:40 | modify | 1065 | 0.10 | 135.909 | 136.110 | 138.309 | ||
| 10729 | 2023.02.28 14:40 | modify | 1058 | 0.10 | 134.713 | 136.713 | 137.113 | ||
| 10730 | 2023.02.28 14:50 | s/l | 1058 | 0.10 | 136.713 | 136.713 | 137.113 | 148.47 | 46931.19 |
| 10731 | 2023.02.28 16:07 | s/l | 1065 | 0.10 | 136.110 | 136.110 | 138.309 | 16.95 | 46948.13 |
| 10732 | 2023.02.28 16:16 | s/l | 1049 | 0.10 | 136.072 | 136.072 | 137.372 | 87.37 | 47035.50 |
| 10733 | 2023.02.28 16:16 | s/l | 1050 | 0.10 | 136.072 | 136.072 | 137.298 | 92.81 | 47128.32 |
| 10734 | 2023.02.28 16:16 | s/l | 1051 | 0.10 | 136.072 | 136.072 | 137.270 | 91.61 | 47219.92 |
| 10735 | 2023.02.28 16:16 | s/l | 1052 | 0.10 | 136.072 | 136.072 | 137.325 | 87.56 | 47307.48 |
| 10736 | 2023.02.28 16:16 | s/l | 1053 | 0.10 | 136.072 | 136.072 | 137.295 | 89.77 | 47397.24 |
| 10737 | 2023.02.28 16:16 | s/l | 1054 | 0.10 | 136.072 | 136.072 | 137.333 | 86.98 | 47484.22 |
| 10738 | 2023.02.28 16:16 | s/l | 1055 | 0.10 | 136.072 | 136.072 | 137.363 | 84.77 | 47568.98 |
| 10739 | 2023.02.28 16:16 | s/l | 1056 | 0.10 | 136.072 | 136.072 | 137.415 | 80.95 | 47649.93 |
| 10740 | 2023.02.28 16:16 | s/l | 1057 | 0.10 | 136.072 | 136.072 | 137.701 | 59.93 | 47709.85 |
| 10741 | 2023.02.28 16:16 | s/l | 1059 | 0.10 | 136.072 | 136.072 | 137.267 | 90.74 | 47800.59 |
| 10742 | 2023.02.28 16:16 | s/l | 1060 | 0.10 | 136.072 | 136.072 | 137.498 | 73.76 | 47874.35 |
| 10743 | 2023.02.28 16:16 | s/l | 1062 | 0.10 | 136.072 | 136.072 | 137.605 | 65.90 | 47940.24 |
| 10744 | 2023.02.28 16:17 | s/l | 1064 | 0.10 | 136.054 | 136.054 | 138.091 | 28.86 | 47969.10 |
| 10745 | 2023.02.28 16:18 | s/l | 1061 | 0.10 | 136.046 | 136.046 | 137.572 | 66.42 | 48035.52 |
| 10746 | 2023.02.28 16:18 | s/l | 1063 | 0.10 | 136.046 | 136.046 | 137.830 | 47.46 | 48082.97 |
| 10747 | 2023.02.28 23:00 | buy | 1089 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 10748 | 2023.02.28 23:00 | modify | 1089 | 0.10 | 136.222 | 133.822 | 138.622 | ||
| 10749 | 2023.03.01 15:00 | buy | 1090 | 0.10 | 136.060 | 0.000 | 0.000 | ||
| 10750 | 2023.03.01 15:00 | modify | 1090 | 0.10 | 136.060 | 133.660 | 138.460 | ||
| 10751 | 2023.03.01 16:00 | buy | 1091 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 10752 | 2023.03.01 16:00 | modify | 1091 | 0.10 | 136.139 | 133.739 | 138.539 | ||
| 10753 | 2023.03.01 17:00 | buy | 1092 | 0.10 | 135.857 | 0.000 | 0.000 | ||
| 10754 | 2023.03.01 17:00 | modify | 1092 | 0.10 | 135.857 | 133.457 | 138.257 | ||
| 10755 | 2023.03.01 18:00 | buy | 1093 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 10756 | 2023.03.01 18:00 | modify | 1093 | 0.10 | 135.969 | 133.569 | 138.369 | ||
| 10757 | 2023.03.01 19:00 | buy | 1094 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 10758 | 2023.03.01 19:00 | modify | 1094 | 0.10 | 136.190 | 133.790 | 138.590 | ||
| 10759 | 2023.03.01 20:00 | buy | 1095 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 10760 | 2023.03.01 20:00 | modify | 1095 | 0.10 | 136.207 | 133.807 | 138.607 | ||
| 10761 | 2023.03.01 21:00 | buy | 1096 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 10762 | 2023.03.01 21:00 | modify | 1096 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 10763 | 2023.03.01 22:00 | buy | 1097 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 10764 | 2023.03.01 22:00 | modify | 1097 | 0.10 | 136.177 | 133.777 | 138.577 | ||
| 10765 | 2023.03.01 23:00 | buy | 1098 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 10766 | 2023.03.01 23:00 | modify | 1098 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 10767 | 2023.03.02 07:00 | buy | 1099 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 10768 | 2023.03.02 07:00 | modify | 1099 | 0.10 | 136.762 | 134.362 | 139.162 | ||
| 10769 | 2023.03.02 07:29 | modify | 1092 | 0.10 | 135.857 | 136.064 | 138.257 | ||
| 10770 | 2023.03.02 08:00 | buy | 1100 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 10771 | 2023.03.02 08:00 | modify | 1100 | 0.10 | 136.811 | 134.411 | 139.211 | ||
| 10772 | 2023.03.02 10:00 | buy | 1101 | 0.10 | 136.499 | 0.000 | 0.000 | ||
| 10773 | 2023.03.02 10:00 | modify | 1101 | 0.10 | 136.499 | 134.099 | 138.899 | ||
| 10774 | 2023.03.02 11:00 | buy | 1102 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 10775 | 2023.03.02 11:00 | modify | 1102 | 0.10 | 136.767 | 134.367 | 139.167 | ||
| 10776 | 2023.03.02 13:00 | buy | 1103 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 10777 | 2023.03.02 13:00 | modify | 1103 | 0.10 | 136.829 | 134.429 | 139.229 | ||
| 10778 | 2023.03.02 13:30 | modify | 1092 | 0.10 | 135.857 | 136.145 | 138.257 | ||
| 10779 | 2023.03.02 13:30 | modify | 1093 | 0.10 | 135.969 | 136.170 | 138.369 | ||
| 10780 | 2023.03.02 13:34 | modify | 1092 | 0.10 | 135.857 | 136.226 | 138.257 | ||
| 10781 | 2023.03.02 13:34 | modify | 1093 | 0.10 | 135.969 | 136.250 | 138.369 | ||
| 10782 | 2023.03.02 13:34 | modify | 1090 | 0.10 | 136.060 | 136.260 | 138.460 | ||
| 10783 | 2023.03.02 14:00 | buy | 1104 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 10784 | 2023.03.02 14:00 | modify | 1104 | 0.10 | 137.079 | 134.679 | 139.479 | ||
| 10785 | 2023.03.02 15:00 | buy | 1105 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 10786 | 2023.03.02 15:00 | modify | 1105 | 0.10 | 136.656 | 134.256 | 139.056 | ||
| 10787 | 2023.03.02 16:00 | close | 1066 | 0.10 | 136.686 | 133.807 | 138.607 | 41.57 | 48124.54 |
| 10788 | 2023.03.02 16:00 | buy | 1106 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 10789 | 2023.03.02 16:00 | modify | 1106 | 0.10 | 136.716 | 134.316 | 139.116 | ||
| 10790 | 2023.03.02 17:00 | close | 1067 | 0.10 | 136.842 | 134.021 | 138.821 | 37.30 | 48161.84 |
| 10791 | 2023.03.02 17:00 | buy | 1107 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 10792 | 2023.03.02 17:00 | modify | 1107 | 0.10 | 136.872 | 134.472 | 139.272 | ||
| 10793 | 2023.03.02 18:00 | close | 1068 | 0.10 | 136.943 | 134.003 | 138.803 | 45.96 | 48207.81 |
| 10794 | 2023.03.02 18:00 | buy | 1108 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 10795 | 2023.03.02 18:00 | modify | 1108 | 0.10 | 136.973 | 134.573 | 139.373 | ||
| 10796 | 2023.03.02 21:00 | close | 1069 | 0.10 | 136.674 | 134.080 | 138.880 | 20.72 | 48228.53 |
| 10797 | 2023.03.02 21:00 | buy | 1109 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 10798 | 2023.03.02 21:00 | modify | 1109 | 0.10 | 136.704 | 134.304 | 139.104 | ||
| 10799 | 2023.03.02 22:00 | close | 1070 | 0.10 | 136.748 | 134.106 | 138.906 | 24.23 | 48252.76 |
| 10800 | 2023.03.02 22:00 | buy | 1110 | 0.10 | 136.778 | 0.000 | 0.000 | ||
| 10801 | 2023.03.02 22:00 | modify | 1110 | 0.10 | 136.778 | 134.378 | 139.178 | ||
| 10802 | 2023.03.03 08:05 | s/l | 1090 | 0.10 | 136.260 | 136.260 | 138.460 | 19.03 | 48271.79 |
| 10803 | 2023.03.03 08:06 | s/l | 1093 | 0.10 | 136.250 | 136.250 | 138.369 | 24.97 | 48296.76 |
| 10804 | 2023.03.03 08:22 | s/l | 1092 | 0.10 | 136.226 | 136.226 | 138.257 | 31.43 | 48328.20 |
| 10805 | 2023.03.03 16:00 | buy | 1111 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 10806 | 2023.03.03 16:00 | modify | 1111 | 0.10 | 136.351 | 133.951 | 138.751 | ||
| 10807 | 2023.03.03 18:00 | buy | 1112 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 10808 | 2023.03.03 18:00 | modify | 1112 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 10809 | 2023.03.06 09:00 | buy | 1113 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 10810 | 2023.03.06 09:00 | modify | 1113 | 0.10 | 135.929 | 133.529 | 138.329 | ||
| 10811 | 2023.03.06 10:00 | close | 1071 | 0.10 | 136.093 | 134.061 | 138.861 | -18.33 | 48309.87 |
| 10812 | 2023.03.06 10:00 | buy | 1114 | 0.10 | 136.123 | 0.000 | 0.000 | ||
| 10813 | 2023.03.06 10:00 | modify | 1114 | 0.10 | 136.123 | 133.723 | 138.523 | ||
| 10814 | 2023.03.06 11:00 | close | 1072 | 0.10 | 136.026 | 134.043 | 138.843 | -21.95 | 48287.91 |
| 10815 | 2023.03.06 11:00 | buy | 1115 | 0.10 | 136.056 | 0.000 | 0.000 | ||
| 10816 | 2023.03.06 11:00 | modify | 1115 | 0.10 | 136.056 | 133.656 | 138.456 | ||
| 10817 | 2023.03.06 12:00 | close | 1073 | 0.10 | 136.159 | 134.044 | 138.844 | -12.22 | 48275.69 |
| 10818 | 2023.03.06 12:00 | buy | 1116 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 10819 | 2023.03.06 12:00 | modify | 1116 | 0.10 | 136.189 | 133.789 | 138.589 | ||
| 10820 | 2023.03.06 13:00 | close | 1074 | 0.10 | 135.979 | 133.996 | 138.796 | -23.05 | 48252.64 |
| 10821 | 2023.03.06 13:00 | buy | 1117 | 0.10 | 136.009 | 0.000 | 0.000 | ||
| 10822 | 2023.03.06 13:00 | modify | 1117 | 0.10 | 136.009 | 133.609 | 138.409 | ||
| 10823 | 2023.03.06 14:00 | close | 1075 | 0.10 | 135.872 | 133.816 | 138.616 | -17.70 | 48234.94 |
| 10824 | 2023.03.06 14:00 | buy | 1118 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 10825 | 2023.03.06 14:00 | modify | 1118 | 0.10 | 135.902 | 133.502 | 138.302 | ||
| 10826 | 2023.03.06 15:00 | close | 1076 | 0.10 | 135.910 | 133.902 | 138.702 | -21.22 | 48213.72 |
| 10827 | 2023.03.06 15:00 | buy | 1119 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 10828 | 2023.03.06 15:00 | modify | 1119 | 0.10 | 135.940 | 133.540 | 138.340 | ||
| 10829 | 2023.03.06 19:00 | close | 1077 | 0.10 | 136.049 | 134.015 | 138.815 | -19.28 | 48194.44 |
| 10830 | 2023.03.06 19:00 | buy | 1120 | 0.10 | 136.079 | 0.000 | 0.000 | ||
| 10831 | 2023.03.06 19:00 | modify | 1120 | 0.10 | 136.079 | 133.679 | 138.479 | ||
| 10832 | 2023.03.06 23:00 | close | 1078 | 0.10 | 135.923 | 133.872 | 138.672 | -18.06 | 48176.38 |
| 10833 | 2023.03.06 23:00 | buy | 1121 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 10834 | 2023.03.06 23:00 | modify | 1121 | 0.10 | 135.953 | 133.553 | 138.353 | ||
| 10835 | 2023.03.07 12:00 | close | 1079 | 0.10 | 136.043 | 133.882 | 138.682 | -8.86 | 48167.51 |
| 10836 | 2023.03.07 12:00 | buy | 1122 | 0.10 | 136.073 | 0.000 | 0.000 | ||
| 10837 | 2023.03.07 12:00 | modify | 1122 | 0.10 | 136.073 | 133.673 | 138.473 | ||
| 10838 | 2023.03.07 13:00 | close | 1080 | 0.10 | 136.161 | 133.825 | 138.625 | 4.01 | 48171.52 |
| 10839 | 2023.03.07 13:00 | buy | 1123 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 10840 | 2023.03.07 13:00 | modify | 1123 | 0.10 | 136.191 | 133.791 | 138.591 | ||
| 10841 | 2023.03.07 14:00 | close | 1081 | 0.10 | 136.142 | 133.814 | 138.614 | 3.42 | 48174.94 |
| 10842 | 2023.03.07 14:00 | buy | 1124 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 10843 | 2023.03.07 14:00 | modify | 1124 | 0.10 | 136.172 | 133.772 | 138.572 | ||
| 10844 | 2023.03.07 15:00 | close | 1082 | 0.10 | 136.190 | 133.964 | 138.764 | -5.16 | 48169.78 |
| 10845 | 2023.03.07 15:00 | buy | 1125 | 0.10 | 136.220 | 0.000 | 0.000 | ||
| 10846 | 2023.03.07 15:00 | modify | 1125 | 0.10 | 136.220 | 133.820 | 138.620 | ||
| 10847 | 2023.03.07 15:19 | modify | 1118 | 0.10 | 135.902 | 136.103 | 138.302 | ||
| 10848 | 2023.03.07 16:00 | close | 1083 | 0.10 | 136.777 | 134.379 | 139.179 | 7.47 | 48177.25 |
| 10849 | 2023.03.07 16:00 | buy | 1126 | 0.10 | 136.807 | 0.000 | 0.000 | ||
| 10850 | 2023.03.07 16:00 | modify | 1126 | 0.10 | 136.807 | 134.407 | 139.207 | ||
| 10851 | 2023.03.07 16:33 | modify | 1113 | 0.10 | 135.929 | 136.133 | 138.329 | ||
| 10852 | 2023.03.07 16:33 | modify | 1119 | 0.10 | 135.940 | 136.140 | 138.340 | ||
| 10853 | 2023.03.07 16:35 | modify | 1121 | 0.10 | 135.953 | 136.153 | 138.353 | ||
| 10854 | 2023.03.07 17:00 | close | 1084 | 0.10 | 136.905 | 134.335 | 139.135 | 20.04 | 48197.29 |
| 10855 | 2023.03.07 17:00 | buy | 1127 | 0.10 | 136.935 | 0.000 | 0.000 | ||
| 10856 | 2023.03.07 17:00 | modify | 1127 | 0.10 | 136.935 | 134.535 | 139.335 | ||
| 10857 | 2023.03.07 18:00 | close | 1085 | 0.10 | 136.854 | 134.362 | 139.162 | 14.34 | 48211.62 |
| 10858 | 2023.03.07 18:00 | buy | 1128 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 10859 | 2023.03.07 18:00 | modify | 1128 | 0.10 | 136.884 | 134.484 | 139.284 | ||
| 10860 | 2023.03.07 18:46 | modify | 1118 | 0.10 | 135.902 | 136.184 | 138.302 | ||
| 10861 | 2023.03.07 18:51 | modify | 1117 | 0.10 | 136.009 | 136.211 | 138.409 | ||
| 10862 | 2023.03.07 18:51 | modify | 1113 | 0.10 | 135.929 | 136.214 | 138.329 | ||
| 10863 | 2023.03.07 18:51 | modify | 1119 | 0.10 | 135.940 | 136.225 | 138.340 | ||
| 10864 | 2023.03.07 18:54 | modify | 1121 | 0.10 | 135.953 | 136.234 | 138.353 | ||
| 10865 | 2023.03.07 19:00 | close | 1086 | 0.10 | 137.019 | 134.357 | 139.157 | 26.74 | 48238.36 |
| 10866 | 2023.03.07 19:00 | buy | 1129 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 10867 | 2023.03.07 19:00 | modify | 1129 | 0.10 | 137.049 | 134.649 | 139.449 | ||
| 10868 | 2023.03.07 19:12 | modify | 1115 | 0.10 | 136.056 | 136.256 | 138.456 | ||
| 10869 | 2023.03.07 19:12 | modify | 1118 | 0.10 | 135.902 | 136.265 | 138.302 | ||
| 10870 | 2023.03.07 19:15 | modify | 1122 | 0.10 | 136.073 | 136.273 | 138.473 | ||
| 10871 | 2023.03.07 19:15 | modify | 1120 | 0.10 | 136.079 | 136.280 | 138.479 | ||
| 10872 | 2023.03.07 19:15 | modify | 1117 | 0.10 | 136.009 | 136.292 | 138.409 | ||
| 10873 | 2023.03.07 19:15 | modify | 1113 | 0.10 | 135.929 | 136.295 | 138.329 | ||
| 10874 | 2023.03.07 19:23 | modify | 1119 | 0.10 | 135.940 | 136.306 | 138.340 | ||
| 10875 | 2023.03.07 19:23 | modify | 1121 | 0.10 | 135.953 | 136.322 | 138.353 | ||
| 10876 | 2023.03.07 19:23 | modify | 1114 | 0.10 | 136.123 | 136.324 | 138.523 | ||
| 10877 | 2023.03.07 19:23 | modify | 1115 | 0.10 | 136.056 | 136.337 | 138.456 | ||
| 10878 | 2023.03.07 19:23 | modify | 1112 | 0.10 | 136.137 | 136.337 | 138.537 | ||
| 10879 | 2023.03.07 19:23 | modify | 1098 | 0.10 | 136.137 | 136.337 | 138.537 | ||
| 10880 | 2023.03.07 19:23 | modify | 1091 | 0.10 | 136.139 | 136.339 | 138.539 | ||
| 10881 | 2023.03.07 19:24 | modify | 1118 | 0.10 | 135.902 | 136.345 | 138.302 | ||
| 10882 | 2023.03.07 19:24 | modify | 1122 | 0.10 | 136.073 | 136.359 | 138.473 | ||
| 10883 | 2023.03.07 19:24 | modify | 1120 | 0.10 | 136.079 | 136.365 | 138.479 | ||
| 10884 | 2023.03.07 20:00 | close | 1087 | 0.10 | 137.105 | 134.400 | 139.200 | 29.87 | 48268.23 |
| 10885 | 2023.03.07 20:00 | buy | 1130 | 0.10 | 137.135 | 0.000 | 0.000 | ||
| 10886 | 2023.03.07 20:00 | modify | 1130 | 0.10 | 137.135 | 134.735 | 139.535 | ||
| 10887 | 2023.03.07 20:50 | modify | 1124 | 0.10 | 136.172 | 136.372 | 138.572 | ||
| 10888 | 2023.03.07 20:50 | modify | 1117 | 0.10 | 136.009 | 136.376 | 138.409 | ||
| 10889 | 2023.03.07 20:50 | modify | 1113 | 0.10 | 135.929 | 136.376 | 138.329 | ||
| 10890 | 2023.03.07 20:50 | modify | 1097 | 0.10 | 136.177 | 136.378 | 138.577 | ||
| 10891 | 2023.03.07 20:51 | modify | 1119 | 0.10 | 135.940 | 136.388 | 138.340 | ||
| 10892 | 2023.03.07 20:52 | modify | 1123 | 0.10 | 136.191 | 136.391 | 138.591 | ||
| 10893 | 2023.03.07 20:52 | modify | 1116 | 0.10 | 136.189 | 136.391 | 138.589 | ||
| 10894 | 2023.03.07 20:52 | modify | 1094 | 0.10 | 136.190 | 136.391 | 138.590 | ||
| 10895 | 2023.03.07 21:00 | close | 1088 | 0.10 | 137.141 | 134.317 | 139.117 | 38.54 | 48306.77 |
| 10896 | 2023.03.07 21:00 | buy | 1131 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 10897 | 2023.03.07 21:00 | modify | 1131 | 0.10 | 137.171 | 134.771 | 139.571 | ||
| 10898 | 2023.03.07 22:00 | close | 1089 | 0.10 | 137.142 | 133.822 | 138.622 | 74.70 | 48381.47 |
| 10899 | 2023.03.07 22:00 | buy | 1132 | 0.10 | 137.172 | 0.000 | 0.000 | ||
| 10900 | 2023.03.07 22:00 | modify | 1132 | 0.10 | 137.172 | 134.772 | 139.572 | ||
| 10901 | 2023.03.07 23:00 | close | 1091 | 0.10 | 137.091 | 136.339 | 138.539 | 75.97 | 48457.44 |
| 10902 | 2023.03.07 23:00 | buy | 1133 | 0.10 | 137.121 | 0.000 | 0.000 | ||
| 10903 | 2023.03.07 23:00 | modify | 1133 | 0.10 | 137.121 | 134.721 | 139.521 | ||
| 10904 | 2023.03.07 23:06 | modify | 1121 | 0.10 | 135.953 | 136.403 | 138.353 | ||
| 10905 | 2023.03.07 23:07 | modify | 1114 | 0.10 | 136.123 | 136.406 | 138.523 | ||
| 10906 | 2023.03.07 23:07 | modify | 1095 | 0.10 | 136.207 | 136.408 | 138.607 | ||
| 10907 | 2023.03.07 23:07 | modify | 1096 | 0.10 | 136.210 | 136.411 | 138.610 | ||
| 10908 | 2023.03.07 23:07 | modify | 1115 | 0.10 | 136.056 | 136.417 | 138.456 | ||
| 10909 | 2023.03.07 23:07 | modify | 1112 | 0.10 | 136.137 | 136.417 | 138.537 | ||
| 10910 | 2023.03.07 23:07 | modify | 1098 | 0.10 | 136.137 | 136.417 | 138.537 | ||
| 10911 | 2023.03.07 23:11 | modify | 1125 | 0.10 | 136.220 | 136.422 | 138.620 | ||
| 10912 | 2023.03.07 23:39 | modify | 1118 | 0.10 | 135.902 | 136.426 | 138.302 | ||
| 10913 | 2023.03.07 23:45 | modify | 1122 | 0.10 | 136.073 | 136.442 | 138.473 | ||
| 10914 | 2023.03.07 23:45 | modify | 1120 | 0.10 | 136.079 | 136.447 | 138.479 | ||
| 10915 | 2023.03.07 23:45 | modify | 1124 | 0.10 | 136.172 | 136.455 | 138.572 | ||
| 10916 | 2023.03.07 23:45 | modify | 1117 | 0.10 | 136.009 | 136.457 | 138.409 | ||
| 10917 | 2023.03.07 23:45 | modify | 1113 | 0.10 | 135.929 | 136.457 | 138.329 | ||
| 10918 | 2023.03.07 23:45 | modify | 1097 | 0.10 | 136.177 | 136.460 | 138.577 | ||
| 10919 | 2023.03.07 23:46 | modify | 1119 | 0.10 | 135.940 | 136.469 | 138.340 | ||
| 10920 | 2023.03.07 23:46 | modify | 1123 | 0.10 | 136.191 | 136.473 | 138.591 | ||
| 10921 | 2023.03.07 23:46 | modify | 1116 | 0.10 | 136.189 | 136.473 | 138.589 | ||
| 10922 | 2023.03.07 23:46 | modify | 1094 | 0.10 | 136.190 | 136.473 | 138.590 | ||
| 10923 | 2023.03.07 23:48 | modify | 1121 | 0.10 | 135.953 | 136.485 | 138.353 | ||
| 10924 | 2023.03.07 23:48 | modify | 1114 | 0.10 | 136.123 | 136.489 | 138.523 | ||
| 10925 | 2023.03.07 23:48 | modify | 1095 | 0.10 | 136.207 | 136.489 | 138.607 | ||
| 10926 | 2023.03.07 23:48 | modify | 1096 | 0.10 | 136.210 | 136.492 | 138.610 | ||
| 10927 | 2023.03.07 23:50 | modify | 1115 | 0.10 | 136.056 | 136.498 | 138.456 | ||
| 10928 | 2023.03.07 23:50 | modify | 1112 | 0.10 | 136.137 | 136.498 | 138.537 | ||
| 10929 | 2023.03.07 23:50 | modify | 1098 | 0.10 | 136.137 | 136.498 | 138.537 | ||
| 10930 | 2023.03.07 23:50 | modify | 1125 | 0.10 | 136.220 | 136.507 | 138.620 | ||
| 10931 | 2023.03.07 23:50 | modify | 1118 | 0.10 | 135.902 | 136.507 | 138.302 | ||
| 10932 | 2023.03.07 23:51 | modify | 1122 | 0.10 | 136.073 | 136.523 | 138.473 | ||
| 10933 | 2023.03.07 23:52 | modify | 1120 | 0.10 | 136.079 | 136.532 | 138.479 | ||
| 10934 | 2023.03.07 23:52 | modify | 1124 | 0.10 | 136.172 | 136.539 | 138.572 | ||
| 10935 | 2023.03.07 23:52 | modify | 1117 | 0.10 | 136.009 | 136.539 | 138.409 | ||
| 10936 | 2023.03.07 23:52 | modify | 1113 | 0.10 | 135.929 | 136.539 | 138.329 | ||
| 10937 | 2023.03.07 23:52 | modify | 1097 | 0.10 | 136.177 | 136.541 | 138.577 | ||
| 10938 | 2023.03.07 23:52 | modify | 1119 | 0.10 | 135.940 | 136.550 | 138.340 | ||
| 10939 | 2023.03.07 23:52 | modify | 1123 | 0.10 | 136.191 | 136.554 | 138.591 | ||
| 10940 | 2023.03.07 23:52 | modify | 1116 | 0.10 | 136.189 | 136.554 | 138.589 | ||
| 10941 | 2023.03.07 23:52 | modify | 1111 | 0.10 | 136.351 | 136.554 | 138.751 | ||
| 10942 | 2023.03.07 23:52 | modify | 1094 | 0.10 | 136.190 | 136.554 | 138.590 | ||
| 10943 | 2023.03.07 23:52 | modify | 1121 | 0.10 | 135.953 | 136.569 | 138.353 | ||
| 10944 | 2023.03.07 23:52 | modify | 1114 | 0.10 | 136.123 | 136.573 | 138.523 | ||
| 10945 | 2023.03.07 23:52 | modify | 1096 | 0.10 | 136.210 | 136.573 | 138.610 | ||
| 10946 | 2023.03.07 23:52 | modify | 1095 | 0.10 | 136.207 | 136.573 | 138.607 | ||
| 10947 | 2023.03.07 23:53 | modify | 1115 | 0.10 | 136.056 | 136.579 | 138.456 | ||
| 10948 | 2023.03.07 23:53 | modify | 1112 | 0.10 | 136.137 | 136.579 | 138.537 | ||
| 10949 | 2023.03.07 23:53 | modify | 1098 | 0.10 | 136.137 | 136.579 | 138.537 | ||
| 10950 | 2023.03.07 23:53 | modify | 1125 | 0.10 | 136.220 | 136.588 | 138.620 | ||
| 10951 | 2023.03.07 23:53 | modify | 1118 | 0.10 | 135.902 | 136.588 | 138.302 | ||
| 10952 | 2023.03.07 23:55 | modify | 1122 | 0.10 | 136.073 | 136.604 | 138.473 | ||
| 10953 | 2023.03.07 23:59 | modify | 1120 | 0.10 | 136.079 | 136.618 | 138.479 | ||
| 10954 | 2023.03.07 23:59 | modify | 1124 | 0.10 | 136.172 | 136.630 | 138.572 | ||
| 10955 | 2023.03.07 23:59 | modify | 1117 | 0.10 | 136.009 | 136.630 | 138.409 | ||
| 10956 | 2023.03.07 23:59 | modify | 1113 | 0.10 | 135.929 | 136.630 | 138.329 | ||
| 10957 | 2023.03.07 23:59 | modify | 1097 | 0.10 | 136.177 | 136.630 | 138.577 | ||
| 10958 | 2023.03.07 23:59 | modify | 1123 | 0.10 | 136.191 | 136.638 | 138.591 | ||
| 10959 | 2023.03.07 23:59 | modify | 1119 | 0.10 | 135.940 | 136.638 | 138.340 | ||
| 10960 | 2023.03.07 23:59 | modify | 1116 | 0.10 | 136.189 | 136.638 | 138.589 | ||
| 10961 | 2023.03.07 23:59 | modify | 1111 | 0.10 | 136.351 | 136.638 | 138.751 | ||
| 10962 | 2023.03.07 23:59 | modify | 1094 | 0.10 | 136.190 | 136.638 | 138.590 | ||
| 10963 | 2023.03.08 00:12 | modify | 1121 | 0.10 | 135.953 | 136.649 | 138.353 | ||
| 10964 | 2023.03.08 00:12 | modify | 1114 | 0.10 | 136.123 | 136.654 | 138.523 | ||
| 10965 | 2023.03.08 00:12 | modify | 1096 | 0.10 | 136.210 | 136.654 | 138.610 | ||
| 10966 | 2023.03.08 00:12 | modify | 1095 | 0.10 | 136.207 | 136.654 | 138.607 | ||
| 10967 | 2023.03.08 00:15 | modify | 1115 | 0.10 | 136.056 | 136.660 | 138.456 | ||
| 10968 | 2023.03.08 00:15 | modify | 1112 | 0.10 | 136.137 | 136.660 | 138.537 | ||
| 10969 | 2023.03.08 00:15 | modify | 1098 | 0.10 | 136.137 | 136.660 | 138.537 | ||
| 10970 | 2023.03.08 00:15 | modify | 1125 | 0.10 | 136.220 | 136.669 | 138.620 | ||
| 10971 | 2023.03.08 00:15 | modify | 1118 | 0.10 | 135.902 | 136.669 | 138.302 | ||
| 10972 | 2023.03.08 00:15 | modify | 1122 | 0.10 | 136.073 | 136.685 | 138.473 | ||
| 10973 | 2023.03.08 02:58 | modify | 1120 | 0.10 | 136.079 | 136.702 | 138.479 | ||
| 10974 | 2023.03.08 02:58 | modify | 1101 | 0.10 | 136.499 | 136.702 | 138.899 | ||
| 10975 | 2023.03.08 02:58 | modify | 1124 | 0.10 | 136.172 | 136.724 | 138.572 | ||
| 10976 | 2023.03.08 02:58 | modify | 1123 | 0.10 | 136.191 | 136.724 | 138.591 | ||
| 10977 | 2023.03.08 02:58 | modify | 1119 | 0.10 | 135.940 | 136.724 | 138.340 | ||
| 10978 | 2023.03.08 02:58 | modify | 1117 | 0.10 | 136.009 | 136.724 | 138.409 | ||
| 10979 | 2023.03.08 02:58 | modify | 1116 | 0.10 | 136.189 | 136.724 | 138.589 | ||
| 10980 | 2023.03.08 02:58 | modify | 1113 | 0.10 | 135.929 | 136.724 | 138.329 | ||
| 10981 | 2023.03.08 02:58 | modify | 1111 | 0.10 | 136.351 | 136.724 | 138.751 | ||
| 10982 | 2023.03.08 02:58 | modify | 1097 | 0.10 | 136.177 | 136.724 | 138.577 | ||
| 10983 | 2023.03.08 02:58 | modify | 1094 | 0.10 | 136.190 | 136.724 | 138.590 | ||
| 10984 | 2023.03.08 02:58 | modify | 1121 | 0.10 | 135.953 | 136.742 | 138.353 | ||
| 10985 | 2023.03.08 02:58 | modify | 1115 | 0.10 | 136.056 | 136.742 | 138.456 | ||
| 10986 | 2023.03.08 02:58 | modify | 1114 | 0.10 | 136.123 | 136.742 | 138.523 | ||
| 10987 | 2023.03.08 02:58 | modify | 1112 | 0.10 | 136.137 | 136.742 | 138.537 | ||
| 10988 | 2023.03.08 02:58 | modify | 1098 | 0.10 | 136.137 | 136.742 | 138.537 | ||
| 10989 | 2023.03.08 02:58 | modify | 1096 | 0.10 | 136.210 | 136.742 | 138.610 | ||
| 10990 | 2023.03.08 02:58 | modify | 1095 | 0.10 | 136.207 | 136.742 | 138.607 | ||
| 10991 | 2023.03.08 02:58 | modify | 1125 | 0.10 | 136.220 | 136.752 | 138.620 | ||
| 10992 | 2023.03.08 02:58 | modify | 1118 | 0.10 | 135.902 | 136.752 | 138.302 | ||
| 10993 | 2023.03.08 02:58 | modify | 1122 | 0.10 | 136.073 | 136.768 | 138.473 | ||
| 10994 | 2023.03.08 02:58 | modify | 1120 | 0.10 | 136.079 | 136.785 | 138.479 | ||
| 10995 | 2023.03.08 02:58 | modify | 1101 | 0.10 | 136.499 | 136.785 | 138.899 | ||
| 10996 | 2023.03.08 02:58 | modify | 1124 | 0.10 | 136.172 | 136.804 | 138.572 | ||
| 10997 | 2023.03.08 02:58 | modify | 1123 | 0.10 | 136.191 | 136.804 | 138.591 | ||
| 10998 | 2023.03.08 02:58 | modify | 1119 | 0.10 | 135.940 | 136.804 | 138.340 | ||
| 10999 | 2023.03.08 02:58 | modify | 1117 | 0.10 | 136.009 | 136.804 | 138.409 | ||
| 11000 | 2023.03.08 02:58 | modify | 1116 | 0.10 | 136.189 | 136.804 | 138.589 | ||
| 11001 | 2023.03.08 02:58 | modify | 1113 | 0.10 | 135.929 | 136.804 | 138.329 | ||
| 11002 | 2023.03.08 02:58 | modify | 1111 | 0.10 | 136.351 | 136.804 | 138.751 | ||
| 11003 | 2023.03.08 02:58 | modify | 1097 | 0.10 | 136.177 | 136.804 | 138.577 | ||
| 11004 | 2023.03.08 02:58 | modify | 1094 | 0.10 | 136.190 | 136.804 | 138.590 | ||
| 11005 | 2023.03.08 02:58 | modify | 1121 | 0.10 | 135.953 | 136.823 | 138.353 | ||
| 11006 | 2023.03.08 02:58 | modify | 1115 | 0.10 | 136.056 | 136.823 | 138.456 | ||
| 11007 | 2023.03.08 02:58 | modify | 1114 | 0.10 | 136.123 | 136.823 | 138.523 | ||
| 11008 | 2023.03.08 02:58 | modify | 1112 | 0.10 | 136.137 | 136.823 | 138.537 | ||
| 11009 | 2023.03.08 02:58 | modify | 1098 | 0.10 | 136.137 | 136.823 | 138.537 | ||
| 11010 | 2023.03.08 02:58 | modify | 1096 | 0.10 | 136.210 | 136.823 | 138.610 | ||
| 11011 | 2023.03.08 02:58 | modify | 1095 | 0.10 | 136.207 | 136.823 | 138.607 | ||
| 11012 | 2023.03.08 03:00 | modify | 1125 | 0.10 | 136.220 | 136.835 | 138.620 | ||
| 11013 | 2023.03.08 03:00 | modify | 1118 | 0.10 | 135.902 | 136.835 | 138.302 | ||
| 11014 | 2023.03.08 03:00 | modify | 1122 | 0.10 | 136.073 | 136.851 | 138.473 | ||
| 11015 | 2023.03.08 03:00 | modify | 1105 | 0.10 | 136.656 | 136.858 | 139.056 | ||
| 11016 | 2023.03.08 03:00 | modify | 1120 | 0.10 | 136.079 | 136.868 | 138.479 | ||
| 11017 | 2023.03.08 03:00 | modify | 1101 | 0.10 | 136.499 | 136.868 | 138.899 | ||
| 11018 | 2023.03.08 03:18 | modify | 1124 | 0.10 | 136.172 | 136.889 | 138.572 | ||
| 11019 | 2023.03.08 03:18 | modify | 1123 | 0.10 | 136.191 | 136.889 | 138.591 | ||
| 11020 | 2023.03.08 03:18 | modify | 1119 | 0.10 | 135.940 | 136.889 | 138.340 | ||
| 11021 | 2023.03.08 03:18 | modify | 1117 | 0.10 | 136.009 | 136.889 | 138.409 | ||
| 11022 | 2023.03.08 03:18 | modify | 1116 | 0.10 | 136.189 | 136.889 | 138.589 | ||
| 11023 | 2023.03.08 03:18 | modify | 1113 | 0.10 | 135.929 | 136.889 | 138.329 | ||
| 11024 | 2023.03.08 03:18 | modify | 1111 | 0.10 | 136.351 | 136.889 | 138.751 | ||
| 11025 | 2023.03.08 03:18 | modify | 1097 | 0.10 | 136.177 | 136.889 | 138.577 | ||
| 11026 | 2023.03.08 03:18 | modify | 1094 | 0.10 | 136.190 | 136.889 | 138.590 | ||
| 11027 | 2023.03.08 03:18 | modify | 1121 | 0.10 | 135.953 | 136.905 | 138.353 | ||
| 11028 | 2023.03.08 03:18 | modify | 1115 | 0.10 | 136.056 | 136.905 | 138.456 | ||
| 11029 | 2023.03.08 03:18 | modify | 1114 | 0.10 | 136.123 | 136.905 | 138.523 | ||
| 11030 | 2023.03.08 03:18 | modify | 1112 | 0.10 | 136.137 | 136.905 | 138.537 | ||
| 11031 | 2023.03.08 03:18 | modify | 1109 | 0.10 | 136.704 | 136.905 | 139.104 | ||
| 11032 | 2023.03.08 03:18 | modify | 1098 | 0.10 | 136.137 | 136.905 | 138.537 | ||
| 11033 | 2023.03.08 03:18 | modify | 1096 | 0.10 | 136.210 | 136.905 | 138.610 | ||
| 11034 | 2023.03.08 03:18 | modify | 1095 | 0.10 | 136.207 | 136.905 | 138.607 | ||
| 11035 | 2023.03.08 03:21 | modify | 1125 | 0.10 | 136.220 | 136.916 | 138.620 | ||
| 11036 | 2023.03.08 03:21 | modify | 1118 | 0.10 | 135.902 | 136.916 | 138.302 | ||
| 11037 | 2023.03.08 03:21 | modify | 1106 | 0.10 | 136.716 | 136.916 | 139.116 | ||
| 11038 | 2023.03.08 03:21 | modify | 1122 | 0.10 | 136.073 | 136.942 | 138.473 | ||
| 11039 | 2023.03.08 03:21 | modify | 1105 | 0.10 | 136.656 | 136.942 | 139.056 | ||
| 11040 | 2023.03.08 03:56 | modify | 1120 | 0.10 | 136.079 | 136.949 | 138.479 | ||
| 11041 | 2023.03.08 03:56 | modify | 1101 | 0.10 | 136.499 | 136.949 | 138.899 | ||
| 11042 | 2023.03.08 03:57 | modify | 1099 | 0.10 | 136.762 | 136.964 | 139.162 | ||
| 11043 | 2023.03.08 03:57 | modify | 1124 | 0.10 | 136.172 | 136.978 | 138.572 | ||
| 11044 | 2023.03.08 03:57 | modify | 1123 | 0.10 | 136.191 | 136.978 | 138.591 | ||
| 11045 | 2023.03.08 03:57 | modify | 1119 | 0.10 | 135.940 | 136.978 | 138.340 | ||
| 11046 | 2023.03.08 03:57 | modify | 1117 | 0.10 | 136.009 | 136.978 | 138.409 | ||
| 11047 | 2023.03.08 03:57 | modify | 1116 | 0.10 | 136.189 | 136.978 | 138.589 | ||
| 11048 | 2023.03.08 03:57 | modify | 1113 | 0.10 | 135.929 | 136.978 | 138.329 | ||
| 11049 | 2023.03.08 03:57 | modify | 1111 | 0.10 | 136.351 | 136.978 | 138.751 | ||
| 11050 | 2023.03.08 03:57 | modify | 1110 | 0.10 | 136.778 | 136.978 | 139.178 | ||
| 11051 | 2023.03.08 03:57 | modify | 1102 | 0.10 | 136.767 | 136.978 | 139.167 | ||
| 11052 | 2023.03.08 03:57 | modify | 1097 | 0.10 | 136.177 | 136.978 | 138.577 | ||
| 11053 | 2023.03.08 03:57 | modify | 1094 | 0.10 | 136.190 | 136.978 | 138.590 | ||
| 11054 | 2023.03.08 04:35 | modify | 1121 | 0.10 | 135.953 | 136.987 | 138.353 | ||
| 11055 | 2023.03.08 04:35 | modify | 1115 | 0.10 | 136.056 | 136.987 | 138.456 | ||
| 11056 | 2023.03.08 04:35 | modify | 1114 | 0.10 | 136.123 | 136.987 | 138.523 | ||
| 11057 | 2023.03.08 04:35 | modify | 1112 | 0.10 | 136.137 | 136.987 | 138.537 | ||
| 11058 | 2023.03.08 04:35 | modify | 1109 | 0.10 | 136.704 | 136.987 | 139.104 | ||
| 11059 | 2023.03.08 04:35 | modify | 1098 | 0.10 | 136.137 | 136.987 | 138.537 | ||
| 11060 | 2023.03.08 04:35 | modify | 1096 | 0.10 | 136.210 | 136.987 | 138.610 | ||
| 11061 | 2023.03.08 04:35 | modify | 1095 | 0.10 | 136.207 | 136.987 | 138.607 | ||
| 11062 | 2023.03.08 04:35 | modify | 1126 | 0.10 | 136.807 | 137.011 | 139.207 | ||
| 11063 | 2023.03.08 04:35 | modify | 1125 | 0.10 | 136.220 | 137.011 | 138.620 | ||
| 11064 | 2023.03.08 04:35 | modify | 1118 | 0.10 | 135.902 | 137.011 | 138.302 | ||
| 11065 | 2023.03.08 04:35 | modify | 1106 | 0.10 | 136.716 | 137.011 | 139.116 | ||
| 11066 | 2023.03.08 04:35 | modify | 1100 | 0.10 | 136.811 | 137.011 | 139.211 | ||
| 11067 | 2023.03.08 04:36 | modify | 1122 | 0.10 | 136.073 | 137.023 | 138.473 | ||
| 11068 | 2023.03.08 04:36 | modify | 1105 | 0.10 | 136.656 | 137.023 | 139.056 | ||
| 11069 | 2023.03.08 04:36 | modify | 1120 | 0.10 | 136.079 | 137.035 | 138.479 | ||
| 11070 | 2023.03.08 04:36 | modify | 1103 | 0.10 | 136.829 | 137.035 | 139.229 | ||
| 11071 | 2023.03.08 04:36 | modify | 1101 | 0.10 | 136.499 | 137.035 | 138.899 | ||
| 11072 | 2023.03.08 04:44 | modify | 1099 | 0.10 | 136.762 | 137.045 | 139.162 | ||
| 11073 | 2023.03.08 04:45 | modify | 1124 | 0.10 | 136.172 | 137.059 | 138.572 | ||
| 11074 | 2023.03.08 04:45 | modify | 1123 | 0.10 | 136.191 | 137.059 | 138.591 | ||
| 11075 | 2023.03.08 04:45 | modify | 1119 | 0.10 | 135.940 | 137.059 | 138.340 | ||
| 11076 | 2023.03.08 04:45 | modify | 1117 | 0.10 | 136.009 | 137.059 | 138.409 | ||
| 11077 | 2023.03.08 04:45 | modify | 1116 | 0.10 | 136.189 | 137.059 | 138.589 | ||
| 11078 | 2023.03.08 04:45 | modify | 1113 | 0.10 | 135.929 | 137.059 | 138.329 | ||
| 11079 | 2023.03.08 04:45 | modify | 1111 | 0.10 | 136.351 | 137.059 | 138.751 | ||
| 11080 | 2023.03.08 04:45 | modify | 1110 | 0.10 | 136.778 | 137.059 | 139.178 | ||
| 11081 | 2023.03.08 04:45 | modify | 1102 | 0.10 | 136.767 | 137.059 | 139.167 | ||
| 11082 | 2023.03.08 04:45 | modify | 1097 | 0.10 | 136.177 | 137.059 | 138.577 | ||
| 11083 | 2023.03.08 04:45 | modify | 1094 | 0.10 | 136.190 | 137.059 | 138.590 | ||
| 11084 | 2023.03.08 04:45 | modify | 1121 | 0.10 | 135.953 | 137.075 | 138.353 | ||
| 11085 | 2023.03.08 04:45 | modify | 1115 | 0.10 | 136.056 | 137.075 | 138.456 | ||
| 11086 | 2023.03.08 04:45 | modify | 1114 | 0.10 | 136.123 | 137.075 | 138.523 | ||
| 11087 | 2023.03.08 04:45 | modify | 1112 | 0.10 | 136.137 | 137.075 | 138.537 | ||
| 11088 | 2023.03.08 04:45 | modify | 1109 | 0.10 | 136.704 | 137.075 | 139.104 | ||
| 11089 | 2023.03.08 04:45 | modify | 1107 | 0.10 | 136.872 | 137.075 | 139.272 | ||
| 11090 | 2023.03.08 04:45 | modify | 1098 | 0.10 | 136.137 | 137.075 | 138.537 | ||
| 11091 | 2023.03.08 04:45 | modify | 1096 | 0.10 | 136.210 | 137.075 | 138.610 | ||
| 11092 | 2023.03.08 04:45 | modify | 1095 | 0.10 | 136.207 | 137.075 | 138.607 | ||
| 11093 | 2023.03.08 04:47 | modify | 1128 | 0.10 | 136.884 | 137.086 | 139.284 | ||
| 11094 | 2023.03.08 04:48 | modify | 1126 | 0.10 | 136.807 | 137.092 | 139.207 | ||
| 11095 | 2023.03.08 04:48 | modify | 1125 | 0.10 | 136.220 | 137.092 | 138.620 | ||
| 11096 | 2023.03.08 04:48 | modify | 1118 | 0.10 | 135.902 | 137.092 | 138.302 | ||
| 11097 | 2023.03.08 04:48 | modify | 1106 | 0.10 | 136.716 | 137.092 | 139.116 | ||
| 11098 | 2023.03.08 04:48 | modify | 1100 | 0.10 | 136.811 | 137.092 | 139.211 | ||
| 11099 | 2023.03.08 04:48 | modify | 1122 | 0.10 | 136.073 | 137.104 | 138.473 | ||
| 11100 | 2023.03.08 04:48 | modify | 1105 | 0.10 | 136.656 | 137.104 | 139.056 | ||
| 11101 | 2023.03.08 07:00 | close | 1094 | 0.10 | 137.637 | 137.059 | 138.590 | 112.75 | 48570.19 |
| 11102 | 2023.03.08 07:00 | buy | 1134 | 0.10 | 137.667 | 0.000 | 0.000 | ||
| 11103 | 2023.03.08 07:00 | modify | 1134 | 0.10 | 137.667 | 135.267 | 140.067 | ||
| 11104 | 2023.03.08 08:00 | close | 1095 | 0.10 | 137.498 | 137.075 | 138.607 | 101.51 | 48671.70 |
| 11105 | 2023.03.08 08:00 | buy | 1135 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 11106 | 2023.03.08 08:00 | modify | 1135 | 0.10 | 137.528 | 135.128 | 139.928 | ||
| 11107 | 2023.03.08 13:22 | s/l | 1105 | 0.10 | 137.104 | 137.104 | 139.056 | 37.02 | 48708.72 |
| 11108 | 2023.03.08 13:22 | s/l | 1122 | 0.10 | 137.104 | 137.104 | 138.473 | 76.29 | 48785.01 |
| 11109 | 2023.03.08 13:22 | s/l | 1100 | 0.10 | 137.092 | 137.092 | 139.211 | 24.85 | 48809.87 |
| 11110 | 2023.03.08 13:22 | s/l | 1106 | 0.10 | 137.092 | 137.092 | 139.116 | 31.78 | 48841.65 |
| 11111 | 2023.03.08 13:22 | s/l | 1118 | 0.10 | 137.092 | 137.092 | 138.302 | 88.98 | 48930.63 |
| 11112 | 2023.03.08 13:22 | s/l | 1125 | 0.10 | 137.092 | 137.092 | 138.620 | 64.70 | 48995.32 |
| 11113 | 2023.03.08 13:22 | s/l | 1126 | 0.10 | 137.092 | 137.092 | 139.207 | 21.88 | 49017.20 |
| 11114 | 2023.03.08 13:22 | s/l | 1128 | 0.10 | 137.086 | 137.086 | 139.284 | 15.82 | 49033.02 |
| 11115 | 2023.03.08 13:22 | s/l | 1096 | 0.10 | 137.075 | 137.075 | 138.610 | 70.73 | 49103.75 |
| 11116 | 2023.03.08 13:22 | s/l | 1098 | 0.10 | 137.075 | 137.075 | 138.537 | 76.05 | 49179.80 |
| 11117 | 2023.03.08 13:22 | s/l | 1107 | 0.10 | 137.075 | 137.075 | 139.272 | 19.16 | 49198.96 |
| 11118 | 2023.03.08 13:22 | s/l | 1109 | 0.10 | 137.075 | 137.075 | 139.104 | 31.42 | 49230.39 |
| 11119 | 2023.03.08 13:22 | s/l | 1112 | 0.10 | 137.075 | 137.075 | 138.537 | 71.70 | 49302.08 |
| 11120 | 2023.03.08 13:22 | s/l | 1114 | 0.10 | 137.075 | 137.075 | 138.523 | 71.63 | 49373.71 |
| 11121 | 2023.03.08 13:22 | s/l | 1115 | 0.10 | 137.075 | 137.075 | 138.456 | 76.52 | 49450.23 |
| 11122 | 2023.03.08 13:22 | s/l | 1121 | 0.10 | 137.075 | 137.075 | 138.353 | 84.04 | 49534.26 |
| 11123 | 2023.03.08 13:23 | s/l | 1097 | 0.10 | 137.059 | 137.059 | 138.577 | 71.98 | 49606.24 |
| 11124 | 2023.03.08 13:23 | s/l | 1102 | 0.10 | 137.059 | 137.059 | 139.167 | 25.66 | 49631.91 |
| 11125 | 2023.03.08 13:23 | s/l | 1110 | 0.10 | 137.059 | 137.059 | 139.178 | 24.86 | 49656.77 |
| 11126 | 2023.03.08 13:23 | s/l | 1111 | 0.10 | 137.059 | 137.059 | 138.751 | 54.93 | 49711.70 |
| 11127 | 2023.03.08 13:23 | s/l | 1113 | 0.10 | 137.059 | 137.059 | 138.329 | 84.63 | 49796.32 |
| 11128 | 2023.03.08 13:23 | s/l | 1116 | 0.10 | 137.059 | 137.059 | 138.589 | 65.66 | 49861.98 |
| 11129 | 2023.03.08 13:23 | s/l | 1117 | 0.10 | 137.059 | 137.059 | 138.409 | 78.79 | 49940.77 |
| 11130 | 2023.03.08 13:23 | s/l | 1119 | 0.10 | 137.059 | 137.059 | 138.340 | 83.83 | 50024.59 |
| 11131 | 2023.03.08 13:23 | s/l | 1123 | 0.10 | 137.059 | 137.059 | 138.591 | 64.43 | 50089.02 |
| 11132 | 2023.03.08 13:23 | s/l | 1124 | 0.10 | 137.059 | 137.059 | 138.572 | 65.81 | 50154.83 |
| 11133 | 2023.03.08 13:23 | s/l | 1099 | 0.10 | 137.045 | 137.045 | 139.162 | 25.00 | 50179.83 |
| 11134 | 2023.03.08 13:23 | s/l | 1101 | 0.10 | 137.035 | 137.035 | 138.899 | 43.46 | 50223.30 |
| 11135 | 2023.03.08 13:23 | s/l | 1103 | 0.10 | 137.035 | 137.035 | 139.229 | 19.38 | 50242.68 |
| 11136 | 2023.03.08 13:23 | s/l | 1120 | 0.10 | 137.035 | 137.035 | 138.479 | 71.94 | 50314.62 |
| 11137 | 2023.03.08 20:00 | buy | 1136 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 11138 | 2023.03.08 20:00 | modify | 1136 | 0.10 | 137.250 | 134.850 | 139.650 | ||
| 11139 | 2023.03.08 21:00 | buy | 1137 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 11140 | 2023.03.08 21:00 | modify | 1137 | 0.10 | 137.274 | 134.874 | 139.674 | ||
| 11141 | 2023.03.08 22:00 | buy | 1138 | 0.10 | 137.332 | 0.000 | 0.000 | ||
| 11142 | 2023.03.08 22:00 | modify | 1138 | 0.10 | 137.332 | 134.932 | 139.732 | ||
| 11143 | 2023.03.08 23:00 | buy | 1139 | 0.10 | 137.290 | 0.000 | 0.000 | ||
| 11144 | 2023.03.08 23:00 | modify | 1139 | 0.10 | 137.290 | 134.890 | 139.690 | ||
| 11145 | 2023.03.09 11:00 | sell | 1140 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 11146 | 2023.03.09 11:00 | modify | 1140 | 0.10 | 136.118 | 138.518 | 133.718 | ||
| 11147 | 2023.03.09 12:00 | sell | 1141 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 11148 | 2023.03.09 12:00 | modify | 1141 | 0.10 | 136.281 | 138.681 | 133.881 | ||
| 11149 | 2023.03.09 13:00 | sell | 1142 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 11150 | 2023.03.09 13:00 | modify | 1142 | 0.10 | 136.277 | 138.677 | 133.877 | ||
| 11151 | 2023.03.09 14:00 | sell | 1143 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 11152 | 2023.03.09 14:00 | modify | 1143 | 0.10 | 136.088 | 138.488 | 133.688 | ||
| 11153 | 2023.03.09 15:00 | sell | 1144 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 11154 | 2023.03.09 15:00 | modify | 1144 | 0.10 | 136.161 | 138.561 | 133.761 | ||
| 11155 | 2023.03.09 16:00 | buy | 1145 | 0.10 | 136.349 | 0.000 | 0.000 | ||
| 11156 | 2023.03.09 16:00 | modify | 1145 | 0.10 | 136.349 | 133.949 | 138.749 | ||
| 11157 | 2023.03.09 17:00 | buy | 1146 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 11158 | 2023.03.09 17:00 | modify | 1146 | 0.10 | 136.436 | 134.036 | 138.836 | ||
| 11159 | 2023.03.09 18:00 | sell | 1147 | 0.10 | 136.226 | 0.000 | 0.000 | ||
| 11160 | 2023.03.09 18:00 | modify | 1147 | 0.10 | 136.226 | 138.626 | 133.826 | ||
| 11161 | 2023.03.09 19:00 | sell | 1148 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 11162 | 2023.03.09 19:00 | modify | 1148 | 0.10 | 136.054 | 138.454 | 133.654 | ||
| 11163 | 2023.03.09 21:00 | sell | 1149 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 11164 | 2023.03.09 21:00 | modify | 1149 | 0.10 | 136.111 | 138.511 | 133.711 | ||
| 11165 | 2023.03.10 07:00 | buy | 1150 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 11166 | 2023.03.10 07:00 | modify | 1150 | 0.10 | 136.779 | 134.379 | 139.179 | ||
| 11167 | 2023.03.10 08:00 | buy | 1151 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 11168 | 2023.03.10 08:00 | modify | 1151 | 0.10 | 136.442 | 134.042 | 138.842 | ||
| 11169 | 2023.03.10 10:00 | buy | 1152 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 11170 | 2023.03.10 10:00 | modify | 1152 | 0.10 | 136.809 | 134.409 | 139.209 | ||
| 11171 | 2023.03.10 11:00 | buy | 1153 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 11172 | 2023.03.10 11:00 | modify | 1153 | 0.10 | 137.009 | 134.609 | 139.409 | ||
| 11173 | 2023.03.10 12:00 | buy | 1154 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 11174 | 2023.03.10 12:00 | modify | 1154 | 0.10 | 136.791 | 134.391 | 139.191 | ||
| 11175 | 2023.03.10 14:00 | sell | 1155 | 0.10 | 136.263 | 0.000 | 0.000 | ||
| 11176 | 2023.03.10 14:00 | modify | 1155 | 0.10 | 136.263 | 138.663 | 133.863 | ||
| 11177 | 2023.03.10 14:32 | s/l | 1134 | 0.10 | 135.267 | 135.267 | 140.067 | -173.08 | 50141.54 |
| 11178 | 2023.03.10 14:32 | modify | 1141 | 0.10 | 136.281 | 136.081 | 133.881 | ||
| 11179 | 2023.03.10 14:32 | modify | 1142 | 0.10 | 136.277 | 136.070 | 133.877 | ||
| 11180 | 2023.03.10 14:32 | modify | 1155 | 0.10 | 136.263 | 136.063 | 133.863 | ||
| 11181 | 2023.03.10 14:32 | modify | 1147 | 0.10 | 136.226 | 136.024 | 133.826 | ||
| 11182 | 2023.03.10 14:35 | s/l | 1135 | 0.10 | 135.128 | 135.128 | 139.928 | -173.27 | 49968.28 |
| 11183 | 2023.03.10 14:35 | modify | 1155 | 0.10 | 136.263 | 135.944 | 133.863 | ||
| 11184 | 2023.03.10 14:35 | modify | 1144 | 0.10 | 136.161 | 135.944 | 133.761 | ||
| 11185 | 2023.03.10 14:35 | modify | 1142 | 0.10 | 136.277 | 135.944 | 133.877 | ||
| 11186 | 2023.03.10 14:35 | modify | 1141 | 0.10 | 136.281 | 135.944 | 133.881 | ||
| 11187 | 2023.03.10 14:35 | modify | 1147 | 0.10 | 136.226 | 135.943 | 133.826 | ||
| 11188 | 2023.03.10 14:35 | modify | 1140 | 0.10 | 136.118 | 135.913 | 133.718 | ||
| 11189 | 2023.03.10 14:35 | modify | 1149 | 0.10 | 136.111 | 135.907 | 133.711 | ||
| 11190 | 2023.03.10 14:35 | modify | 1143 | 0.10 | 136.088 | 135.887 | 133.688 | ||
| 11191 | 2023.03.10 14:35 | modify | 1155 | 0.10 | 136.263 | 135.863 | 133.863 | ||
| 11192 | 2023.03.10 14:35 | modify | 1147 | 0.10 | 136.226 | 135.863 | 133.826 | ||
| 11193 | 2023.03.10 14:35 | modify | 1144 | 0.10 | 136.161 | 135.863 | 133.761 | ||
| 11194 | 2023.03.10 14:35 | modify | 1142 | 0.10 | 136.277 | 135.863 | 133.877 | ||
| 11195 | 2023.03.10 14:35 | modify | 1141 | 0.10 | 136.281 | 135.863 | 133.881 | ||
| 11196 | 2023.03.10 14:36 | modify | 1148 | 0.10 | 136.054 | 135.853 | 133.654 | ||
| 11197 | 2023.03.10 14:37 | modify | 1140 | 0.10 | 136.118 | 135.829 | 133.718 | ||
| 11198 | 2023.03.10 14:37 | modify | 1149 | 0.10 | 136.111 | 135.827 | 133.711 | ||
| 11199 | 2023.03.10 14:37 | modify | 1143 | 0.10 | 136.088 | 135.806 | 133.688 | ||
| 11200 | 2023.03.10 14:37 | modify | 1155 | 0.10 | 136.263 | 135.780 | 133.863 | ||
| 11201 | 2023.03.10 14:37 | modify | 1147 | 0.10 | 136.226 | 135.780 | 133.826 | ||
| 11202 | 2023.03.10 14:37 | modify | 1144 | 0.10 | 136.161 | 135.780 | 133.761 | ||
| 11203 | 2023.03.10 14:37 | modify | 1142 | 0.10 | 136.277 | 135.780 | 133.877 | ||
| 11204 | 2023.03.10 14:37 | modify | 1141 | 0.10 | 136.281 | 135.780 | 133.881 | ||
| 11205 | 2023.03.10 14:38 | modify | 1148 | 0.10 | 136.054 | 135.771 | 133.654 | ||
| 11206 | 2023.03.10 14:38 | s/l | 1138 | 0.10 | 134.932 | 134.932 | 139.732 | -173.52 | 49794.76 |
| 11207 | 2023.03.10 14:38 | modify | 1140 | 0.10 | 136.118 | 135.747 | 133.718 | ||
| 11208 | 2023.03.10 14:38 | modify | 1149 | 0.10 | 136.111 | 135.745 | 133.711 | ||
| 11209 | 2023.03.10 14:40 | modify | 1143 | 0.10 | 136.088 | 135.726 | 133.688 | ||
| 11210 | 2023.03.10 14:40 | s/l | 1139 | 0.10 | 134.890 | 134.890 | 139.690 | -173.58 | 49621.18 |
| 11211 | 2023.03.10 14:40 | s/l | 1137 | 0.10 | 134.874 | 134.874 | 139.674 | -173.60 | 49447.59 |
| 11212 | 2023.03.10 14:40 | modify | 1155 | 0.10 | 136.263 | 135.695 | 133.863 | ||
| 11213 | 2023.03.10 14:40 | modify | 1147 | 0.10 | 136.226 | 135.695 | 133.826 | ||
| 11214 | 2023.03.10 14:40 | modify | 1144 | 0.10 | 136.161 | 135.695 | 133.761 | ||
| 11215 | 2023.03.10 14:40 | modify | 1142 | 0.10 | 136.277 | 135.695 | 133.877 | ||
| 11216 | 2023.03.10 14:40 | modify | 1141 | 0.10 | 136.281 | 135.695 | 133.881 | ||
| 11217 | 2023.03.10 14:40 | modify | 1148 | 0.10 | 136.054 | 135.690 | 133.654 | ||
| 11218 | 2023.03.10 14:40 | s/l | 1136 | 0.10 | 134.850 | 134.850 | 139.650 | -173.63 | 49273.96 |
| 11219 | 2023.03.10 14:40 | modify | 1140 | 0.10 | 136.118 | 135.665 | 133.718 | ||
| 11220 | 2023.03.10 14:40 | modify | 1149 | 0.10 | 136.111 | 135.660 | 133.711 | ||
| 11221 | 2023.03.10 14:40 | modify | 1143 | 0.10 | 136.088 | 135.645 | 133.688 | ||
| 11222 | 2023.03.10 14:41 | modify | 1155 | 0.10 | 136.263 | 135.614 | 133.863 | ||
| 11223 | 2023.03.10 14:41 | modify | 1147 | 0.10 | 136.226 | 135.614 | 133.826 | ||
| 11224 | 2023.03.10 14:41 | modify | 1144 | 0.10 | 136.161 | 135.614 | 133.761 | ||
| 11225 | 2023.03.10 14:41 | modify | 1142 | 0.10 | 136.277 | 135.614 | 133.877 | ||
| 11226 | 2023.03.10 14:41 | modify | 1141 | 0.10 | 136.281 | 135.614 | 133.881 | ||
| 11227 | 2023.03.10 14:41 | modify | 1148 | 0.10 | 136.054 | 135.609 | 133.654 | ||
| 11228 | 2023.03.10 14:41 | s/l | 1132 | 0.10 | 134.772 | 134.772 | 139.572 | -172.64 | 49101.32 |
| 11229 | 2023.03.10 14:41 | s/l | 1131 | 0.10 | 134.771 | 134.771 | 139.571 | -172.64 | 48928.68 |
| 11230 | 2023.03.10 15:00 | sell | 1156 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 11231 | 2023.03.10 15:00 | modify | 1156 | 0.10 | 134.831 | 137.231 | 132.431 | ||
| 11232 | 2023.03.10 15:01 | modify | 1140 | 0.10 | 136.118 | 135.581 | 133.718 | ||
| 11233 | 2023.03.10 15:01 | modify | 1149 | 0.10 | 136.111 | 135.576 | 133.711 | ||
| 11234 | 2023.03.10 15:01 | s/l | 1130 | 0.10 | 134.735 | 134.735 | 139.535 | -172.70 | 48755.99 |
| 11235 | 2023.03.10 15:01 | modify | 1143 | 0.10 | 136.088 | 135.558 | 133.688 | ||
| 11236 | 2023.03.10 15:01 | s/l | 1133 | 0.10 | 134.721 | 134.721 | 139.521 | -172.71 | 48583.28 |
| 11237 | 2023.03.10 15:01 | modify | 1155 | 0.10 | 136.263 | 135.532 | 133.863 | ||
| 11238 | 2023.03.10 15:01 | modify | 1147 | 0.10 | 136.226 | 135.532 | 133.826 | ||
| 11239 | 2023.03.10 15:01 | modify | 1144 | 0.10 | 136.161 | 135.532 | 133.761 | ||
| 11240 | 2023.03.10 15:01 | modify | 1142 | 0.10 | 136.277 | 135.532 | 133.877 | ||
| 11241 | 2023.03.10 15:01 | modify | 1141 | 0.10 | 136.281 | 135.532 | 133.881 | ||
| 11242 | 2023.03.10 15:01 | modify | 1148 | 0.10 | 136.054 | 135.514 | 133.654 | ||
| 11243 | 2023.03.10 15:01 | s/l | 1104 | 0.10 | 134.679 | 134.679 | 139.479 | -169.50 | 48413.78 |
| 11244 | 2023.03.10 15:01 | modify | 1140 | 0.10 | 136.118 | 135.497 | 133.718 | ||
| 11245 | 2023.03.10 15:01 | modify | 1149 | 0.10 | 136.111 | 135.494 | 133.711 | ||
| 11246 | 2023.03.10 15:01 | s/l | 1129 | 0.10 | 134.649 | 134.649 | 139.449 | -172.80 | 48240.98 |
| 11247 | 2023.03.10 15:01 | modify | 1143 | 0.10 | 136.088 | 135.477 | 133.688 | ||
| 11248 | 2023.03.10 15:01 | modify | 1155 | 0.10 | 136.263 | 135.452 | 133.863 | ||
| 11249 | 2023.03.10 15:01 | modify | 1147 | 0.10 | 136.226 | 135.452 | 133.826 | ||
| 11250 | 2023.03.10 15:01 | modify | 1144 | 0.10 | 136.161 | 135.452 | 133.761 | ||
| 11251 | 2023.03.10 15:01 | modify | 1142 | 0.10 | 136.277 | 135.452 | 133.877 | ||
| 11252 | 2023.03.10 15:01 | modify | 1141 | 0.10 | 136.281 | 135.452 | 133.881 | ||
| 11253 | 2023.03.10 15:02 | s/l | 1153 | 0.10 | 134.609 | 134.609 | 139.409 | -178.29 | 48062.69 |
| 11254 | 2023.03.10 15:02 | modify | 1148 | 0.10 | 136.054 | 135.434 | 133.654 | ||
| 11255 | 2023.03.10 15:02 | modify | 1140 | 0.10 | 136.118 | 135.417 | 133.718 | ||
| 11256 | 2023.03.10 15:02 | modify | 1149 | 0.10 | 136.111 | 135.413 | 133.711 | ||
| 11257 | 2023.03.10 15:03 | s/l | 1108 | 0.10 | 134.573 | 134.573 | 139.373 | -169.63 | 47893.06 |
| 11258 | 2023.03.10 15:03 | modify | 1143 | 0.10 | 136.088 | 135.396 | 133.688 | ||
| 11259 | 2023.03.10 15:03 | modify | 1155 | 0.10 | 136.263 | 135.371 | 133.863 | ||
| 11260 | 2023.03.10 15:03 | modify | 1147 | 0.10 | 136.226 | 135.371 | 133.826 | ||
| 11261 | 2023.03.10 15:03 | modify | 1144 | 0.10 | 136.161 | 135.371 | 133.761 | ||
| 11262 | 2023.03.10 15:03 | modify | 1142 | 0.10 | 136.277 | 135.371 | 133.877 | ||
| 11263 | 2023.03.10 15:03 | modify | 1141 | 0.10 | 136.281 | 135.371 | 133.881 | ||
| 11264 | 2023.03.10 15:03 | s/l | 1127 | 0.10 | 134.535 | 134.535 | 139.335 | -172.95 | 47720.11 |
| 11265 | 2023.03.10 15:03 | modify | 1148 | 0.10 | 136.054 | 135.350 | 133.654 | ||
| 11266 | 2023.03.10 15:03 | modify | 1140 | 0.10 | 136.118 | 135.335 | 133.718 | ||
| 11267 | 2023.03.10 15:03 | modify | 1149 | 0.10 | 136.111 | 135.331 | 133.711 | ||
| 11268 | 2023.03.10 15:03 | modify | 1143 | 0.10 | 136.088 | 135.307 | 133.688 | ||
| 11269 | 2023.03.10 15:04 | modify | 1155 | 0.10 | 136.263 | 135.290 | 133.863 | ||
| 11270 | 2023.03.10 15:04 | modify | 1147 | 0.10 | 136.226 | 135.290 | 133.826 | ||
| 11271 | 2023.03.10 15:04 | modify | 1144 | 0.10 | 136.161 | 135.290 | 133.761 | ||
| 11272 | 2023.03.10 15:04 | modify | 1142 | 0.10 | 136.277 | 135.290 | 133.877 | ||
| 11273 | 2023.03.10 15:04 | modify | 1141 | 0.10 | 136.281 | 135.290 | 133.881 | ||
| 11274 | 2023.03.10 15:05 | modify | 1148 | 0.10 | 136.054 | 135.269 | 133.654 | ||
| 11275 | 2023.03.10 15:05 | modify | 1140 | 0.10 | 136.118 | 135.251 | 133.718 | ||
| 11276 | 2023.03.10 15:05 | modify | 1149 | 0.10 | 136.111 | 135.249 | 133.711 | ||
| 11277 | 2023.03.10 15:06 | s/l | 1152 | 0.10 | 134.409 | 134.409 | 139.209 | -178.57 | 47541.54 |
| 11278 | 2023.03.10 15:06 | modify | 1143 | 0.10 | 136.088 | 135.223 | 133.688 | ||
| 11279 | 2023.03.10 15:06 | s/l | 1154 | 0.10 | 134.391 | 134.391 | 139.191 | -178.58 | 47362.96 |
| 11280 | 2023.03.10 15:06 | s/l | 1150 | 0.10 | 134.379 | 134.379 | 139.179 | -178.62 | 47184.34 |
| 11281 | 2023.03.10 15:06 | modify | 1155 | 0.10 | 136.263 | 135.194 | 133.863 | ||
| 11282 | 2023.03.10 15:06 | modify | 1147 | 0.10 | 136.226 | 135.194 | 133.826 | ||
| 11283 | 2023.03.10 15:06 | modify | 1144 | 0.10 | 136.161 | 135.194 | 133.761 | ||
| 11284 | 2023.03.10 15:06 | modify | 1142 | 0.10 | 136.277 | 135.194 | 133.877 | ||
| 11285 | 2023.03.10 15:06 | modify | 1141 | 0.10 | 136.281 | 135.194 | 133.881 | ||
| 11286 | 2023.03.10 15:06 | modify | 1148 | 0.10 | 136.054 | 135.184 | 133.654 | ||
| 11287 | 2023.03.10 15:31 | modify | 1149 | 0.10 | 136.111 | 135.168 | 133.711 | ||
| 11288 | 2023.03.10 15:31 | modify | 1140 | 0.10 | 136.118 | 135.168 | 133.718 | ||
| 11289 | 2023.03.10 15:31 | modify | 1143 | 0.10 | 136.088 | 135.142 | 133.688 | ||
| 11290 | 2023.03.10 15:39 | modify | 1155 | 0.10 | 136.263 | 135.112 | 133.863 | ||
| 11291 | 2023.03.10 15:39 | modify | 1147 | 0.10 | 136.226 | 135.112 | 133.826 | ||
| 11292 | 2023.03.10 15:39 | modify | 1144 | 0.10 | 136.161 | 135.112 | 133.761 | ||
| 11293 | 2023.03.10 15:39 | modify | 1142 | 0.10 | 136.277 | 135.112 | 133.877 | ||
| 11294 | 2023.03.10 15:39 | modify | 1141 | 0.10 | 136.281 | 135.112 | 133.881 | ||
| 11295 | 2023.03.10 15:40 | modify | 1148 | 0.10 | 136.054 | 135.097 | 133.654 | ||
| 11296 | 2023.03.10 15:40 | modify | 1149 | 0.10 | 136.111 | 135.085 | 133.711 | ||
| 11297 | 2023.03.10 15:40 | modify | 1140 | 0.10 | 136.118 | 135.085 | 133.718 | ||
| 11298 | 2023.03.10 15:42 | modify | 1143 | 0.10 | 136.088 | 135.059 | 133.688 | ||
| 11299 | 2023.03.10 15:43 | modify | 1155 | 0.10 | 136.263 | 135.031 | 133.863 | ||
| 11300 | 2023.03.10 15:43 | modify | 1147 | 0.10 | 136.226 | 135.031 | 133.826 | ||
| 11301 | 2023.03.10 15:43 | modify | 1144 | 0.10 | 136.161 | 135.031 | 133.761 | ||
| 11302 | 2023.03.10 15:43 | modify | 1142 | 0.10 | 136.277 | 135.031 | 133.877 | ||
| 11303 | 2023.03.10 15:43 | modify | 1141 | 0.10 | 136.281 | 135.031 | 133.881 | ||
| 11304 | 2023.03.10 15:43 | modify | 1148 | 0.10 | 136.054 | 135.015 | 133.654 | ||
| 11305 | 2023.03.10 15:43 | modify | 1149 | 0.10 | 136.111 | 135.004 | 133.711 | ||
| 11306 | 2023.03.10 15:43 | modify | 1140 | 0.10 | 136.118 | 135.004 | 133.718 | ||
| 11307 | 2023.03.10 15:45 | modify | 1143 | 0.10 | 136.088 | 134.978 | 133.688 | ||
| 11308 | 2023.03.10 15:45 | modify | 1155 | 0.10 | 136.263 | 134.947 | 133.863 | ||
| 11309 | 2023.03.10 15:45 | modify | 1147 | 0.10 | 136.226 | 134.947 | 133.826 | ||
| 11310 | 2023.03.10 15:45 | modify | 1144 | 0.10 | 136.161 | 134.947 | 133.761 | ||
| 11311 | 2023.03.10 15:45 | modify | 1142 | 0.10 | 136.277 | 134.947 | 133.877 | ||
| 11312 | 2023.03.10 15:45 | modify | 1141 | 0.10 | 136.281 | 134.947 | 133.881 | ||
| 11313 | 2023.03.10 16:00 | sell | 1157 | 0.10 | 134.299 | 0.000 | 0.000 | ||
| 11314 | 2023.03.10 16:00 | modify | 1157 | 0.10 | 134.299 | 136.699 | 131.899 | ||
| 11315 | 2023.03.10 16:24 | s/l | 1141 | 0.10 | 134.947 | 134.947 | 133.881 | 97.48 | 47281.82 |
| 11316 | 2023.03.10 16:24 | s/l | 1142 | 0.10 | 134.947 | 134.947 | 133.877 | 97.18 | 47378.99 |
| 11317 | 2023.03.10 16:24 | s/l | 1144 | 0.10 | 134.947 | 134.947 | 133.761 | 88.59 | 47467.58 |
| 11318 | 2023.03.10 16:24 | s/l | 1147 | 0.10 | 134.947 | 134.947 | 133.826 | 93.40 | 47560.98 |
| 11319 | 2023.03.10 16:24 | s/l | 1155 | 0.10 | 134.947 | 134.947 | 133.863 | 97.51 | 47658.49 |
| 11320 | 2023.03.10 16:28 | s/l | 1143 | 0.10 | 134.978 | 134.978 | 133.688 | 80.86 | 47739.34 |
| 11321 | 2023.03.10 16:28 | s/l | 1140 | 0.10 | 135.004 | 135.004 | 133.718 | 81.14 | 47820.48 |
| 11322 | 2023.03.10 16:28 | s/l | 1149 | 0.10 | 135.004 | 135.004 | 133.711 | 80.62 | 47901.10 |
| 11323 | 2023.03.10 16:28 | s/l | 1148 | 0.10 | 135.015 | 135.015 | 133.654 | 75.57 | 47976.66 |
| 11324 | 2023.03.10 17:00 | sell | 1158 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 11325 | 2023.03.10 17:00 | modify | 1158 | 0.10 | 135.042 | 137.442 | 132.642 | ||
| 11326 | 2023.03.10 18:00 | sell | 1159 | 0.10 | 134.737 | 0.000 | 0.000 | ||
| 11327 | 2023.03.10 18:00 | modify | 1159 | 0.10 | 134.737 | 137.137 | 132.337 | ||
| 11328 | 2023.03.10 19:00 | sell | 1160 | 0.10 | 134.837 | 0.000 | 0.000 | ||
| 11329 | 2023.03.10 19:00 | modify | 1160 | 0.10 | 134.837 | 137.237 | 132.437 | ||
| 11330 | 2023.03.10 20:00 | sell | 1161 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 11331 | 2023.03.10 20:00 | modify | 1161 | 0.10 | 134.778 | 137.178 | 132.378 | ||
| 11332 | 2023.03.12 21:46 | s/l | 1146 | 0.10 | 134.036 | 134.036 | 138.836 | -177.98 | 47798.68 |
| 11333 | 2023.03.12 21:46 | s/l | 1151 | 0.10 | 134.042 | 134.042 | 138.842 | -179.07 | 47619.61 |
| 11334 | 2023.03.12 21:46 | modify | 1158 | 0.10 | 135.042 | 134.833 | 132.642 | ||
| 11335 | 2023.03.12 21:46 | s/l | 1145 | 0.10 | 133.949 | 133.949 | 138.749 | -178.09 | 47441.52 |
| 11336 | 2023.03.12 21:55 | modify | 1158 | 0.10 | 135.042 | 134.748 | 132.642 | ||
| 11337 | 2023.03.12 22:00 | sell | 1162 | 0.10 | 133.921 | 0.000 | 0.000 | ||
| 11338 | 2023.03.12 22:00 | modify | 1162 | 0.10 | 133.921 | 136.321 | 131.521 | ||
| 11339 | 2023.03.12 22:00 | modify | 1158 | 0.10 | 135.042 | 134.666 | 132.642 | ||
| 11340 | 2023.03.12 22:00 | modify | 1160 | 0.10 | 134.837 | 134.624 | 132.437 | ||
| 11341 | 2023.03.12 22:00 | modify | 1156 | 0.10 | 134.831 | 134.624 | 132.431 | ||
| 11342 | 2023.03.12 22:06 | modify | 1161 | 0.10 | 134.778 | 134.578 | 132.378 | ||
| 11343 | 2023.03.12 22:06 | modify | 1158 | 0.10 | 135.042 | 134.578 | 132.642 | ||
| 11344 | 2023.03.12 22:06 | modify | 1160 | 0.10 | 134.837 | 134.542 | 132.437 | ||
| 11345 | 2023.03.12 22:06 | modify | 1156 | 0.10 | 134.831 | 134.542 | 132.431 | ||
| 11346 | 2023.03.12 22:06 | modify | 1159 | 0.10 | 134.737 | 134.527 | 132.337 | ||
| 11347 | 2023.03.12 22:07 | modify | 1161 | 0.10 | 134.778 | 134.493 | 132.378 | ||
| 11348 | 2023.03.12 22:07 | modify | 1158 | 0.10 | 135.042 | 134.493 | 132.642 | ||
| 11349 | 2023.03.12 22:10 | modify | 1160 | 0.10 | 134.837 | 134.457 | 132.437 | ||
| 11350 | 2023.03.12 22:10 | modify | 1156 | 0.10 | 134.831 | 134.457 | 132.431 | ||
| 11351 | 2023.03.12 22:11 | modify | 1159 | 0.10 | 134.737 | 134.437 | 132.337 | ||
| 11352 | 2023.03.12 22:12 | modify | 1161 | 0.10 | 134.778 | 134.402 | 132.378 | ||
| 11353 | 2023.03.12 22:12 | modify | 1158 | 0.10 | 135.042 | 134.402 | 132.642 | ||
| 11354 | 2023.03.12 22:12 | modify | 1160 | 0.10 | 134.837 | 134.359 | 132.437 | ||
| 11355 | 2023.03.12 22:12 | modify | 1156 | 0.10 | 134.831 | 134.359 | 132.431 | ||
| 11356 | 2023.03.12 22:12 | modify | 1159 | 0.10 | 134.737 | 134.355 | 132.337 | ||
| 11357 | 2023.03.12 22:23 | s/l | 1156 | 0.10 | 134.359 | 134.359 | 132.431 | 35.13 | 47476.65 |
| 11358 | 2023.03.12 22:23 | s/l | 1159 | 0.10 | 134.355 | 134.355 | 132.337 | 28.42 | 47505.07 |
| 11359 | 2023.03.12 22:23 | s/l | 1160 | 0.10 | 134.359 | 134.359 | 132.437 | 35.57 | 47540.64 |
| 11360 | 2023.03.12 22:23 | s/l | 1158 | 0.10 | 134.402 | 134.402 | 132.642 | 47.62 | 47588.26 |
| 11361 | 2023.03.12 22:23 | s/l | 1161 | 0.10 | 134.402 | 134.402 | 132.378 | 27.98 | 47616.24 |
| 11362 | 2023.03.12 23:00 | sell | 1163 | 0.10 | 134.422 | 0.000 | 0.000 | ||
| 11363 | 2023.03.12 23:00 | modify | 1163 | 0.10 | 134.422 | 136.822 | 132.022 | ||
| 11364 | 2023.03.13 08:00 | sell | 1164 | 0.10 | 134.503 | 0.000 | 0.000 | ||
| 11365 | 2023.03.13 08:00 | modify | 1164 | 0.10 | 134.503 | 136.903 | 132.103 | ||
| 11366 | 2023.03.13 09:00 | sell | 1165 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 11367 | 2023.03.13 09:00 | modify | 1165 | 0.10 | 133.805 | 136.205 | 131.405 | ||
| 11368 | 2023.03.13 09:25 | modify | 1164 | 0.10 | 134.503 | 134.300 | 132.103 | ||
| 11369 | 2023.03.13 09:30 | modify | 1164 | 0.10 | 134.503 | 134.218 | 132.103 | ||
| 11370 | 2023.03.13 09:30 | modify | 1163 | 0.10 | 134.422 | 134.218 | 132.022 | ||
| 11371 | 2023.03.13 09:32 | modify | 1164 | 0.10 | 134.503 | 134.134 | 132.103 | ||
| 11372 | 2023.03.13 09:32 | modify | 1163 | 0.10 | 134.422 | 134.134 | 132.022 | ||
| 11373 | 2023.03.13 09:32 | modify | 1157 | 0.10 | 134.299 | 134.078 | 131.899 | ||
| 11374 | 2023.03.13 09:33 | modify | 1164 | 0.10 | 134.503 | 134.053 | 132.103 | ||
| 11375 | 2023.03.13 09:33 | modify | 1163 | 0.10 | 134.422 | 134.053 | 132.022 | ||
| 11376 | 2023.03.13 09:41 | modify | 1157 | 0.10 | 134.299 | 133.996 | 131.899 | ||
| 11377 | 2023.03.13 09:42 | modify | 1164 | 0.10 | 134.503 | 133.962 | 132.103 | ||
| 11378 | 2023.03.13 09:42 | modify | 1163 | 0.10 | 134.422 | 133.962 | 132.022 | ||
| 11379 | 2023.03.13 09:42 | modify | 1157 | 0.10 | 134.299 | 133.912 | 131.899 | ||
| 11380 | 2023.03.13 09:43 | modify | 1164 | 0.10 | 134.503 | 133.881 | 132.103 | ||
| 11381 | 2023.03.13 09:43 | modify | 1163 | 0.10 | 134.422 | 133.881 | 132.022 | ||
| 11382 | 2023.03.13 09:43 | modify | 1157 | 0.10 | 134.299 | 133.831 | 131.899 | ||
| 11383 | 2023.03.13 09:43 | modify | 1164 | 0.10 | 134.503 | 133.797 | 132.103 | ||
| 11384 | 2023.03.13 09:43 | modify | 1163 | 0.10 | 134.422 | 133.797 | 132.022 | ||
| 11385 | 2023.03.13 10:00 | sell | 1166 | 0.10 | 133.233 | 0.000 | 0.000 | ||
| 11386 | 2023.03.13 10:00 | modify | 1166 | 0.10 | 133.233 | 135.633 | 130.833 | ||
| 11387 | 2023.03.13 11:00 | sell | 1167 | 0.10 | 133.587 | 0.000 | 0.000 | ||
| 11388 | 2023.03.13 11:00 | modify | 1167 | 0.10 | 133.587 | 135.987 | 131.187 | ||
| 11389 | 2023.03.13 11:03 | s/l | 1163 | 0.10 | 133.797 | 133.797 | 132.022 | 45.34 | 47661.58 |
| 11390 | 2023.03.13 11:03 | s/l | 1164 | 0.10 | 133.797 | 133.797 | 132.103 | 52.76 | 47714.34 |
| 11391 | 2023.03.13 11:04 | s/l | 1157 | 0.10 | 133.831 | 133.831 | 131.899 | 33.60 | 47747.93 |
| 11392 | 2023.03.13 11:48 | modify | 1162 | 0.10 | 133.921 | 133.716 | 131.521 | ||
| 11393 | 2023.03.13 12:00 | sell | 1168 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 11394 | 2023.03.13 12:00 | modify | 1168 | 0.10 | 133.151 | 135.551 | 130.751 | ||
| 11395 | 2023.03.13 12:30 | modify | 1162 | 0.10 | 133.921 | 133.633 | 131.521 | ||
| 11396 | 2023.03.13 12:30 | modify | 1165 | 0.10 | 133.805 | 133.604 | 131.405 | ||
| 11397 | 2023.03.13 12:30 | modify | 1162 | 0.10 | 133.921 | 133.553 | 131.521 | ||
| 11398 | 2023.03.13 12:31 | modify | 1165 | 0.10 | 133.805 | 133.521 | 131.405 | ||
| 11399 | 2023.03.13 12:33 | modify | 1162 | 0.10 | 133.921 | 133.470 | 131.521 | ||
| 11400 | 2023.03.13 12:33 | modify | 1165 | 0.10 | 133.805 | 133.437 | 131.405 | ||
| 11401 | 2023.03.13 12:34 | modify | 1167 | 0.10 | 133.587 | 133.385 | 131.187 | ||
| 11402 | 2023.03.13 12:34 | modify | 1162 | 0.10 | 133.921 | 133.385 | 131.521 | ||
| 11403 | 2023.03.13 12:34 | modify | 1165 | 0.10 | 133.805 | 133.357 | 131.405 | ||
| 11404 | 2023.03.13 12:34 | modify | 1167 | 0.10 | 133.587 | 133.304 | 131.187 | ||
| 11405 | 2023.03.13 12:34 | modify | 1162 | 0.10 | 133.921 | 133.304 | 131.521 | ||
| 11406 | 2023.03.13 12:48 | modify | 1165 | 0.10 | 133.805 | 133.276 | 131.405 | ||
| 11407 | 2023.03.13 12:48 | modify | 1167 | 0.10 | 133.587 | 133.211 | 131.187 | ||
| 11408 | 2023.03.13 12:48 | modify | 1162 | 0.10 | 133.921 | 133.211 | 131.521 | ||
| 11409 | 2023.03.13 12:48 | modify | 1165 | 0.10 | 133.805 | 133.177 | 131.405 | ||
| 11410 | 2023.03.13 12:49 | modify | 1167 | 0.10 | 133.587 | 133.127 | 131.187 | ||
| 11411 | 2023.03.13 12:49 | modify | 1162 | 0.10 | 133.921 | 133.127 | 131.521 | ||
| 11412 | 2023.03.13 13:00 | sell | 1169 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 11413 | 2023.03.13 13:00 | modify | 1169 | 0.10 | 132.539 | 134.939 | 130.139 | ||
| 11414 | 2023.03.13 13:59 | s/l | 1162 | 0.10 | 133.127 | 133.127 | 131.521 | 58.27 | 47806.20 |
| 11415 | 2023.03.13 13:59 | s/l | 1167 | 0.10 | 133.127 | 133.127 | 131.187 | 34.55 | 47840.75 |
| 11416 | 2023.03.13 14:00 | sell | 1170 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 11417 | 2023.03.13 14:00 | modify | 1170 | 0.10 | 133.039 | 135.439 | 130.639 | ||
| 11418 | 2023.03.13 14:24 | s/l | 1165 | 0.10 | 133.177 | 133.177 | 131.405 | 47.16 | 47887.91 |
| 11419 | 2023.03.13 15:00 | sell | 1171 | 0.10 | 132.783 | 0.000 | 0.000 | ||
| 11420 | 2023.03.13 15:00 | modify | 1171 | 0.10 | 132.783 | 135.183 | 130.383 | ||
| 11421 | 2023.03.13 16:00 | sell | 1172 | 0.10 | 133.137 | 0.000 | 0.000 | ||
| 11422 | 2023.03.13 16:00 | modify | 1172 | 0.10 | 133.137 | 135.537 | 130.737 | ||
| 11423 | 2023.03.13 17:00 | sell | 1173 | 0.10 | 133.054 | 0.000 | 0.000 | ||
| 11424 | 2023.03.13 17:00 | modify | 1173 | 0.10 | 133.054 | 135.454 | 130.654 | ||
| 11425 | 2023.03.14 08:00 | sell | 1174 | 0.10 | 133.547 | 0.000 | 0.000 | ||
| 11426 | 2023.03.14 08:00 | modify | 1174 | 0.10 | 133.547 | 135.947 | 131.147 | ||
| 11427 | 2023.03.14 20:00 | sell | 1175 | 0.10 | 134.169 | 0.000 | 0.000 | ||
| 11428 | 2023.03.14 20:00 | modify | 1175 | 0.10 | 134.169 | 136.569 | 131.769 | ||
| 11429 | 2023.03.14 21:00 | sell | 1176 | 0.10 | 134.211 | 0.000 | 0.000 | ||
| 11430 | 2023.03.14 21:00 | modify | 1176 | 0.10 | 134.211 | 136.611 | 131.811 | ||
| 11431 | 2023.03.15 07:34 | s/l | 1169 | 0.10 | 134.939 | 134.939 | 130.139 | -180.60 | 47707.31 |
| 11432 | 2023.03.15 10:00 | sell | 1177 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 11433 | 2023.03.15 10:00 | modify | 1177 | 0.10 | 134.198 | 136.598 | 131.798 | ||
| 11434 | 2023.03.15 11:00 | sell | 1178 | 0.10 | 133.598 | 0.000 | 0.000 | ||
| 11435 | 2023.03.15 11:00 | modify | 1178 | 0.10 | 133.598 | 135.998 | 131.198 | ||
| 11436 | 2023.03.15 12:00 | sell | 1179 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 11437 | 2023.03.15 12:00 | modify | 1179 | 0.10 | 133.530 | 135.930 | 131.130 | ||
| 11438 | 2023.03.15 12:12 | modify | 1176 | 0.10 | 134.211 | 134.005 | 131.811 | ||
| 11439 | 2023.03.15 12:13 | modify | 1177 | 0.10 | 134.198 | 133.996 | 131.798 | ||
| 11440 | 2023.03.15 12:13 | modify | 1175 | 0.10 | 134.169 | 133.959 | 131.769 | ||
| 11441 | 2023.03.15 12:14 | modify | 1176 | 0.10 | 134.211 | 133.922 | 131.811 | ||
| 11442 | 2023.03.15 12:14 | modify | 1177 | 0.10 | 134.198 | 133.914 | 131.798 | ||
| 11443 | 2023.03.15 12:14 | modify | 1175 | 0.10 | 134.169 | 133.877 | 131.769 | ||
| 11444 | 2023.03.15 12:16 | modify | 1176 | 0.10 | 134.211 | 133.841 | 131.811 | ||
| 11445 | 2023.03.15 12:16 | modify | 1177 | 0.10 | 134.198 | 133.830 | 131.798 | ||
| 11446 | 2023.03.15 12:30 | modify | 1177 | 0.10 | 134.198 | 133.702 | 131.798 | ||
| 11447 | 2023.03.15 12:30 | modify | 1176 | 0.10 | 134.211 | 133.702 | 131.811 | ||
| 11448 | 2023.03.15 12:30 | modify | 1175 | 0.10 | 134.169 | 133.702 | 131.769 | ||
| 11449 | 2023.03.15 12:30 | modify | 1177 | 0.10 | 134.198 | 133.577 | 131.798 | ||
| 11450 | 2023.03.15 12:30 | modify | 1176 | 0.10 | 134.211 | 133.577 | 131.811 | ||
| 11451 | 2023.03.15 12:30 | modify | 1175 | 0.10 | 134.169 | 133.577 | 131.769 | ||
| 11452 | 2023.03.15 12:30 | modify | 1177 | 0.10 | 134.198 | 133.489 | 131.798 | ||
| 11453 | 2023.03.15 12:30 | modify | 1176 | 0.10 | 134.211 | 133.489 | 131.811 | ||
| 11454 | 2023.03.15 12:30 | modify | 1175 | 0.10 | 134.169 | 133.489 | 131.769 | ||
| 11455 | 2023.03.15 12:54 | modify | 1177 | 0.10 | 134.198 | 133.408 | 131.798 | ||
| 11456 | 2023.03.15 12:54 | modify | 1176 | 0.10 | 134.211 | 133.408 | 131.811 | ||
| 11457 | 2023.03.15 12:54 | modify | 1175 | 0.10 | 134.169 | 133.408 | 131.769 | ||
| 11458 | 2023.03.15 12:54 | modify | 1178 | 0.10 | 133.598 | 133.397 | 131.198 | ||
| 11459 | 2023.03.15 13:00 | sell | 1180 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 11460 | 2023.03.15 13:00 | modify | 1180 | 0.10 | 132.658 | 135.058 | 130.258 | ||
| 11461 | 2023.03.15 13:07 | modify | 1174 | 0.10 | 133.547 | 133.344 | 131.147 | ||
| 11462 | 2023.03.15 13:08 | modify | 1179 | 0.10 | 133.530 | 133.326 | 131.130 | ||
| 11463 | 2023.03.15 13:08 | modify | 1177 | 0.10 | 134.198 | 133.326 | 131.798 | ||
| 11464 | 2023.03.15 13:08 | modify | 1176 | 0.10 | 134.211 | 133.326 | 131.811 | ||
| 11465 | 2023.03.15 13:08 | modify | 1175 | 0.10 | 134.169 | 133.326 | 131.769 | ||
| 11466 | 2023.03.15 13:11 | modify | 1178 | 0.10 | 133.598 | 133.303 | 131.198 | ||
| 11467 | 2023.03.15 13:12 | modify | 1174 | 0.10 | 133.547 | 133.263 | 131.147 | ||
| 11468 | 2023.03.15 13:12 | modify | 1179 | 0.10 | 133.530 | 133.245 | 131.130 | ||
| 11469 | 2023.03.15 13:12 | modify | 1177 | 0.10 | 134.198 | 133.245 | 131.798 | ||
| 11470 | 2023.03.15 13:12 | modify | 1176 | 0.10 | 134.211 | 133.245 | 131.811 | ||
| 11471 | 2023.03.15 13:12 | modify | 1175 | 0.10 | 134.169 | 133.245 | 131.769 | ||
| 11472 | 2023.03.15 13:12 | modify | 1178 | 0.10 | 133.598 | 133.222 | 131.198 | ||
| 11473 | 2023.03.15 13:13 | modify | 1174 | 0.10 | 133.547 | 133.179 | 131.147 | ||
| 11474 | 2023.03.15 13:14 | modify | 1179 | 0.10 | 133.530 | 133.154 | 131.130 | ||
| 11475 | 2023.03.15 13:14 | modify | 1177 | 0.10 | 134.198 | 133.154 | 131.798 | ||
| 11476 | 2023.03.15 13:14 | modify | 1176 | 0.10 | 134.211 | 133.154 | 131.811 | ||
| 11477 | 2023.03.15 13:14 | modify | 1175 | 0.10 | 134.169 | 133.154 | 131.769 | ||
| 11478 | 2023.03.15 13:14 | modify | 1178 | 0.10 | 133.598 | 133.141 | 131.198 | ||
| 11479 | 2023.03.15 13:14 | modify | 1179 | 0.10 | 133.530 | 133.071 | 131.130 | ||
| 11480 | 2023.03.15 13:14 | modify | 1177 | 0.10 | 134.198 | 133.071 | 131.798 | ||
| 11481 | 2023.03.15 13:14 | modify | 1176 | 0.10 | 134.211 | 133.071 | 131.811 | ||
| 11482 | 2023.03.15 13:14 | modify | 1175 | 0.10 | 134.169 | 133.071 | 131.769 | ||
| 11483 | 2023.03.15 13:14 | modify | 1174 | 0.10 | 133.547 | 133.071 | 131.147 | ||
| 11484 | 2023.03.15 13:14 | modify | 1178 | 0.10 | 133.598 | 133.060 | 131.198 | ||
| 11485 | 2023.03.15 13:34 | s/l | 1174 | 0.10 | 133.071 | 133.071 | 131.147 | 34.40 | 47741.71 |
| 11486 | 2023.03.15 13:34 | s/l | 1175 | 0.10 | 133.071 | 133.071 | 131.769 | 81.15 | 47822.86 |
| 11487 | 2023.03.15 13:34 | s/l | 1176 | 0.10 | 133.071 | 133.071 | 131.811 | 84.30 | 47907.15 |
| 11488 | 2023.03.15 13:34 | s/l | 1177 | 0.10 | 133.071 | 133.071 | 131.798 | 84.70 | 47991.85 |
| 11489 | 2023.03.15 13:34 | s/l | 1178 | 0.10 | 133.060 | 133.060 | 131.198 | 40.43 | 48032.28 |
| 11490 | 2023.03.15 13:34 | s/l | 1179 | 0.10 | 133.071 | 133.071 | 131.130 | 34.50 | 48066.78 |
| 11491 | 2023.03.15 14:00 | sell | 1181 | 0.10 | 132.737 | 0.000 | 0.000 | ||
| 11492 | 2023.03.15 14:00 | modify | 1181 | 0.10 | 132.737 | 135.137 | 130.337 | ||
| 11493 | 2023.03.15 15:00 | sell | 1182 | 0.10 | 132.965 | 0.000 | 0.000 | ||
| 11494 | 2023.03.15 15:00 | modify | 1182 | 0.10 | 132.965 | 135.365 | 130.565 | ||
| 11495 | 2023.03.15 16:00 | sell | 1183 | 0.10 | 132.818 | 0.000 | 0.000 | ||
| 11496 | 2023.03.15 16:00 | modify | 1183 | 0.10 | 132.818 | 135.218 | 130.418 | ||
| 11497 | 2023.03.15 17:00 | sell | 1184 | 0.10 | 132.711 | 0.000 | 0.000 | ||
| 11498 | 2023.03.15 17:00 | modify | 1184 | 0.10 | 132.711 | 135.111 | 130.311 | ||
| 11499 | 2023.03.15 18:00 | sell | 1185 | 0.10 | 133.046 | 0.000 | 0.000 | ||
| 11500 | 2023.03.15 18:00 | modify | 1185 | 0.10 | 133.046 | 135.446 | 130.646 | ||
| 11501 | 2023.03.16 07:00 | sell | 1186 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 11502 | 2023.03.16 07:00 | modify | 1186 | 0.10 | 132.815 | 135.215 | 130.415 | ||
| 11503 | 2023.03.16 12:00 | sell | 1187 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 11504 | 2023.03.16 12:00 | modify | 1187 | 0.10 | 132.605 | 135.005 | 130.205 | ||
| 11505 | 2023.03.16 12:43 | modify | 1166 | 0.10 | 133.233 | 133.029 | 130.833 | ||
| 11506 | 2023.03.16 13:00 | sell | 1188 | 0.10 | 132.314 | 0.000 | 0.000 | ||
| 11507 | 2023.03.16 13:00 | modify | 1188 | 0.10 | 132.314 | 134.714 | 129.914 | ||
| 11508 | 2023.03.16 13:18 | modify | 1168 | 0.10 | 133.151 | 132.950 | 130.751 | ||
| 11509 | 2023.03.16 13:18 | modify | 1166 | 0.10 | 133.233 | 132.947 | 130.833 | ||
| 11510 | 2023.03.16 13:18 | modify | 1172 | 0.10 | 133.137 | 132.937 | 130.737 | ||
| 11511 | 2023.03.16 13:20 | modify | 1168 | 0.10 | 133.151 | 132.868 | 130.751 | ||
| 11512 | 2023.03.16 13:20 | modify | 1166 | 0.10 | 133.233 | 132.866 | 130.833 | ||
| 11513 | 2023.03.16 13:20 | modify | 1185 | 0.10 | 133.046 | 132.841 | 130.646 | ||
| 11514 | 2023.03.16 13:20 | modify | 1173 | 0.10 | 133.054 | 132.841 | 130.654 | ||
| 11515 | 2023.03.16 13:20 | modify | 1172 | 0.10 | 133.137 | 132.841 | 130.737 | ||
| 11516 | 2023.03.16 13:20 | modify | 1170 | 0.10 | 133.039 | 132.836 | 130.639 | ||
| 11517 | 2023.03.16 13:21 | modify | 1168 | 0.10 | 133.151 | 132.781 | 130.751 | ||
| 11518 | 2023.03.16 13:21 | modify | 1166 | 0.10 | 133.233 | 132.781 | 130.833 | ||
| 11519 | 2023.03.16 13:21 | modify | 1182 | 0.10 | 132.965 | 132.763 | 130.565 | ||
| 11520 | 2023.03.16 13:21 | modify | 1185 | 0.10 | 133.046 | 132.758 | 130.646 | ||
| 11521 | 2023.03.16 13:21 | modify | 1173 | 0.10 | 133.054 | 132.758 | 130.654 | ||
| 11522 | 2023.03.16 13:21 | modify | 1172 | 0.10 | 133.137 | 132.758 | 130.737 | ||
| 11523 | 2023.03.16 13:21 | modify | 1170 | 0.10 | 133.039 | 132.749 | 130.639 | ||
| 11524 | 2023.03.16 13:22 | modify | 1185 | 0.10 | 133.046 | 132.676 | 130.646 | ||
| 11525 | 2023.03.16 13:22 | modify | 1182 | 0.10 | 132.965 | 132.676 | 130.565 | ||
| 11526 | 2023.03.16 13:22 | modify | 1173 | 0.10 | 133.054 | 132.676 | 130.654 | ||
| 11527 | 2023.03.16 13:22 | modify | 1172 | 0.10 | 133.137 | 132.676 | 130.737 | ||
| 11528 | 2023.03.16 13:22 | modify | 1168 | 0.10 | 133.151 | 132.676 | 130.751 | ||
| 11529 | 2023.03.16 13:22 | modify | 1166 | 0.10 | 133.233 | 132.676 | 130.833 | ||
| 11530 | 2023.03.16 13:22 | modify | 1170 | 0.10 | 133.039 | 132.668 | 130.639 | ||
| 11531 | 2023.03.16 13:32 | modify | 1183 | 0.10 | 132.818 | 132.616 | 130.418 | ||
| 11532 | 2023.03.16 13:32 | modify | 1186 | 0.10 | 132.815 | 132.604 | 130.415 | ||
| 11533 | 2023.03.16 13:32 | modify | 1185 | 0.10 | 133.046 | 132.594 | 130.646 | ||
| 11534 | 2023.03.16 13:32 | modify | 1182 | 0.10 | 132.965 | 132.594 | 130.565 | ||
| 11535 | 2023.03.16 13:32 | modify | 1173 | 0.10 | 133.054 | 132.594 | 130.654 | ||
| 11536 | 2023.03.16 13:32 | modify | 1172 | 0.10 | 133.137 | 132.594 | 130.737 | ||
| 11537 | 2023.03.16 13:32 | modify | 1168 | 0.10 | 133.151 | 132.594 | 130.751 | ||
| 11538 | 2023.03.16 13:32 | modify | 1166 | 0.10 | 133.233 | 132.594 | 130.833 | ||
| 11539 | 2023.03.16 13:34 | modify | 1170 | 0.10 | 133.039 | 132.587 | 130.639 | ||
| 11540 | 2023.03.16 13:34 | modify | 1171 | 0.10 | 132.783 | 132.583 | 130.383 | ||
| 11541 | 2023.03.16 14:00 | sell | 1189 | 0.10 | 132.353 | 0.000 | 0.000 | ||
| 11542 | 2023.03.16 14:00 | modify | 1189 | 0.10 | 132.353 | 134.753 | 129.953 | ||
| 11543 | 2023.03.16 14:52 | s/l | 1171 | 0.10 | 132.583 | 132.583 | 130.383 | 8.21 | 48075.00 |
| 11544 | 2023.03.16 14:52 | s/l | 1170 | 0.10 | 132.587 | 132.587 | 130.639 | 27.23 | 48102.23 |
| 11545 | 2023.03.16 14:52 | s/l | 1166 | 0.10 | 132.594 | 132.594 | 130.833 | 41.32 | 48143.56 |
| 11546 | 2023.03.16 14:52 | s/l | 1168 | 0.10 | 132.594 | 132.594 | 130.751 | 35.13 | 48178.69 |
| 11547 | 2023.03.16 14:52 | s/l | 1172 | 0.10 | 132.594 | 132.594 | 130.737 | 34.08 | 48212.77 |
| 11548 | 2023.03.16 14:52 | s/l | 1173 | 0.10 | 132.594 | 132.594 | 130.654 | 27.82 | 48240.60 |
| 11549 | 2023.03.16 14:52 | s/l | 1182 | 0.10 | 132.594 | 132.594 | 130.565 | 23.86 | 48264.46 |
| 11550 | 2023.03.16 14:52 | s/l | 1185 | 0.10 | 132.594 | 132.594 | 130.646 | 29.97 | 48294.43 |
| 11551 | 2023.03.16 14:52 | s/l | 1186 | 0.10 | 132.604 | 132.604 | 130.415 | 15.92 | 48310.35 |
| 11552 | 2023.03.16 14:52 | s/l | 1183 | 0.10 | 132.616 | 132.616 | 130.418 | 11.11 | 48321.46 |
| 11553 | 2023.03.16 15:00 | sell | 1190 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 11554 | 2023.03.16 15:00 | modify | 1190 | 0.10 | 132.615 | 135.015 | 130.215 | ||
| 11555 | 2023.03.17 07:00 | sell | 1191 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 11556 | 2023.03.17 07:00 | modify | 1191 | 0.10 | 132.867 | 135.267 | 130.467 | ||
| 11557 | 2023.03.17 08:00 | sell | 1192 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 11558 | 2023.03.17 08:00 | modify | 1192 | 0.10 | 133.013 | 135.413 | 130.613 | ||
| 11559 | 2023.03.17 09:00 | sell | 1193 | 0.10 | 133.238 | 0.000 | 0.000 | ||
| 11560 | 2023.03.17 09:00 | modify | 1193 | 0.10 | 133.238 | 135.638 | 130.838 | ||
| 11561 | 2023.03.17 10:00 | sell | 1194 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 11562 | 2023.03.17 10:00 | modify | 1194 | 0.10 | 133.111 | 135.511 | 130.711 | ||
| 11563 | 2023.03.17 12:00 | sell | 1195 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 11564 | 2023.03.17 12:00 | modify | 1195 | 0.10 | 132.638 | 135.038 | 130.238 | ||
| 11565 | 2023.03.17 12:34 | modify | 1193 | 0.10 | 133.238 | 133.037 | 130.838 | ||
| 11566 | 2023.03.17 12:35 | modify | 1193 | 0.10 | 133.238 | 132.956 | 130.838 | ||
| 11567 | 2023.03.17 12:49 | modify | 1194 | 0.10 | 133.111 | 132.892 | 130.711 | ||
| 11568 | 2023.03.17 12:49 | modify | 1193 | 0.10 | 133.238 | 132.872 | 130.838 | ||
| 11569 | 2023.03.17 13:00 | sell | 1196 | 0.10 | 132.272 | 0.000 | 0.000 | ||
| 11570 | 2023.03.17 13:00 | modify | 1196 | 0.10 | 132.272 | 134.672 | 129.872 | ||
| 11571 | 2023.03.17 14:00 | sell | 1197 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 11572 | 2023.03.17 14:00 | modify | 1197 | 0.10 | 132.394 | 134.794 | 129.994 | ||
| 11573 | 2023.03.17 14:32 | modify | 1194 | 0.10 | 133.111 | 132.811 | 130.711 | ||
| 11574 | 2023.03.17 14:32 | modify | 1192 | 0.10 | 133.013 | 132.811 | 130.613 | ||
| 11575 | 2023.03.17 14:33 | modify | 1193 | 0.10 | 133.238 | 132.791 | 130.838 | ||
| 11576 | 2023.03.17 14:34 | modify | 1194 | 0.10 | 133.111 | 132.703 | 130.711 | ||
| 11577 | 2023.03.17 14:34 | modify | 1193 | 0.10 | 133.238 | 132.703 | 130.838 | ||
| 11578 | 2023.03.17 14:34 | modify | 1192 | 0.10 | 133.013 | 132.703 | 130.613 | ||
| 11579 | 2023.03.17 14:34 | modify | 1191 | 0.10 | 132.867 | 132.667 | 130.467 | ||
| 11580 | 2023.03.17 15:00 | sell | 1198 | 0.10 | 132.074 | 0.000 | 0.000 | ||
| 11581 | 2023.03.17 15:00 | modify | 1198 | 0.10 | 132.074 | 134.474 | 129.674 | ||
| 11582 | 2023.03.17 16:00 | sell | 1199 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 11583 | 2023.03.17 16:00 | modify | 1199 | 0.10 | 132.020 | 134.420 | 129.620 | ||
| 11584 | 2023.03.17 17:00 | sell | 1200 | 0.10 | 132.204 | 0.000 | 0.000 | ||
| 11585 | 2023.03.17 17:00 | modify | 1200 | 0.10 | 132.204 | 134.604 | 129.804 | ||
| 11586 | 2023.03.17 18:00 | sell | 1201 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 11587 | 2023.03.17 18:00 | modify | 1201 | 0.10 | 132.082 | 134.482 | 129.682 | ||
| 11588 | 2023.03.17 18:26 | modify | 1194 | 0.10 | 133.111 | 132.622 | 130.711 | ||
| 11589 | 2023.03.17 18:26 | modify | 1193 | 0.10 | 133.238 | 132.622 | 130.838 | ||
| 11590 | 2023.03.17 18:26 | modify | 1192 | 0.10 | 133.013 | 132.622 | 130.613 | ||
| 11591 | 2023.03.17 18:29 | modify | 1191 | 0.10 | 132.867 | 132.585 | 130.467 | ||
| 11592 | 2023.03.17 18:52 | modify | 1194 | 0.10 | 133.111 | 132.541 | 130.711 | ||
| 11593 | 2023.03.17 18:52 | modify | 1193 | 0.10 | 133.238 | 132.541 | 130.838 | ||
| 11594 | 2023.03.17 18:52 | modify | 1192 | 0.10 | 133.013 | 132.541 | 130.613 | ||
| 11595 | 2023.03.17 18:52 | modify | 1184 | 0.10 | 132.711 | 132.507 | 130.311 | ||
| 11596 | 2023.03.17 18:52 | modify | 1181 | 0.10 | 132.737 | 132.507 | 130.337 | ||
| 11597 | 2023.03.17 18:52 | modify | 1191 | 0.10 | 132.867 | 132.504 | 130.467 | ||
| 11598 | 2023.03.17 18:52 | modify | 1194 | 0.10 | 133.111 | 132.454 | 130.711 | ||
| 11599 | 2023.03.17 18:52 | modify | 1193 | 0.10 | 133.238 | 132.454 | 130.838 | ||
| 11600 | 2023.03.17 18:52 | modify | 1192 | 0.10 | 133.013 | 132.454 | 130.613 | ||
| 11601 | 2023.03.17 18:52 | modify | 1180 | 0.10 | 132.658 | 132.454 | 130.258 | ||
| 11602 | 2023.03.17 18:52 | modify | 1195 | 0.10 | 132.638 | 132.438 | 130.238 | ||
| 11603 | 2023.03.17 18:52 | modify | 1191 | 0.10 | 132.867 | 132.420 | 130.467 | ||
| 11604 | 2023.03.17 18:52 | modify | 1184 | 0.10 | 132.711 | 132.420 | 130.311 | ||
| 11605 | 2023.03.17 18:52 | modify | 1181 | 0.10 | 132.737 | 132.420 | 130.337 | ||
| 11606 | 2023.03.17 18:52 | modify | 1190 | 0.10 | 132.615 | 132.411 | 130.215 | ||
| 11607 | 2023.03.17 18:53 | modify | 1187 | 0.10 | 132.605 | 132.403 | 130.205 | ||
| 11608 | 2023.03.17 19:00 | sell | 1202 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 11609 | 2023.03.17 19:00 | modify | 1202 | 0.10 | 131.663 | 134.063 | 129.263 | ||
| 11610 | 2023.03.17 20:00 | sell | 1203 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 11611 | 2023.03.17 20:00 | modify | 1203 | 0.10 | 131.985 | 134.385 | 129.585 | ||
| 11612 | 2023.03.19 22:00 | sell | 1204 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 11613 | 2023.03.19 22:00 | modify | 1204 | 0.10 | 131.817 | 134.217 | 129.417 | ||
| 11614 | 2023.03.19 23:00 | sell | 1205 | 0.10 | 132.153 | 0.000 | 0.000 | ||
| 11615 | 2023.03.19 23:00 | modify | 1205 | 0.10 | 132.153 | 134.553 | 129.753 | ||
| 11616 | 2023.03.20 00:00 | s/l | 1187 | 0.10 | 132.403 | 132.403 | 130.205 | 12.51 | 48333.97 |
| 11617 | 2023.03.20 00:11 | s/l | 1190 | 0.10 | 132.411 | 132.411 | 130.215 | 12.66 | 48346.63 |
| 11618 | 2023.03.20 00:11 | s/l | 1181 | 0.10 | 132.420 | 132.420 | 130.337 | 17.07 | 48363.71 |
| 11619 | 2023.03.20 00:11 | s/l | 1184 | 0.10 | 132.420 | 132.420 | 130.311 | 15.11 | 48378.82 |
| 11620 | 2023.03.20 00:11 | s/l | 1191 | 0.10 | 132.420 | 132.420 | 130.467 | 32.39 | 48411.21 |
| 11621 | 2023.03.20 00:12 | s/l | 1195 | 0.10 | 132.438 | 132.438 | 130.238 | 13.73 | 48424.94 |
| 11622 | 2023.03.20 00:12 | s/l | 1180 | 0.10 | 132.454 | 132.454 | 130.258 | 8.53 | 48433.47 |
| 11623 | 2023.03.20 00:12 | s/l | 1192 | 0.10 | 132.454 | 132.454 | 130.613 | 40.83 | 48474.30 |
| 11624 | 2023.03.20 00:12 | s/l | 1193 | 0.10 | 132.454 | 132.454 | 130.838 | 57.82 | 48532.11 |
| 11625 | 2023.03.20 00:12 | s/l | 1194 | 0.10 | 132.454 | 132.454 | 130.711 | 48.23 | 48580.34 |
| 11626 | 2023.03.20 06:31 | modify | 1197 | 0.10 | 132.394 | 132.179 | 129.994 | ||
| 11627 | 2023.03.20 06:32 | modify | 1189 | 0.10 | 132.353 | 132.153 | 129.953 | ||
| 11628 | 2023.03.20 06:47 | modify | 1188 | 0.10 | 132.314 | 132.111 | 129.914 | ||
| 11629 | 2023.03.20 06:48 | modify | 1197 | 0.10 | 132.394 | 132.085 | 129.994 | ||
| 11630 | 2023.03.20 06:48 | modify | 1196 | 0.10 | 132.272 | 132.071 | 129.872 | ||
| 11631 | 2023.03.20 06:48 | modify | 1189 | 0.10 | 132.353 | 132.071 | 129.953 | ||
| 11632 | 2023.03.20 06:49 | modify | 1188 | 0.10 | 132.314 | 132.024 | 129.914 | ||
| 11633 | 2023.03.20 06:49 | modify | 1200 | 0.10 | 132.204 | 131.998 | 129.804 | ||
| 11634 | 2023.03.20 06:49 | modify | 1197 | 0.10 | 132.394 | 131.998 | 129.994 | ||
| 11635 | 2023.03.20 06:50 | modify | 1196 | 0.10 | 132.272 | 131.989 | 129.872 | ||
| 11636 | 2023.03.20 06:50 | modify | 1189 | 0.10 | 132.353 | 131.989 | 129.953 | ||
| 11637 | 2023.03.20 06:51 | modify | 1205 | 0.10 | 132.153 | 131.951 | 129.753 | ||
| 11638 | 2023.03.20 06:55 | modify | 1188 | 0.10 | 132.314 | 131.943 | 129.914 | ||
| 11639 | 2023.03.20 06:56 | modify | 1200 | 0.10 | 132.204 | 131.913 | 129.804 | ||
| 11640 | 2023.03.20 06:56 | modify | 1197 | 0.10 | 132.394 | 131.913 | 129.994 | ||
| 11641 | 2023.03.20 06:56 | modify | 1196 | 0.10 | 132.272 | 131.898 | 129.872 | ||
| 11642 | 2023.03.20 06:56 | modify | 1189 | 0.10 | 132.353 | 131.898 | 129.953 | ||
| 11643 | 2023.03.20 06:56 | modify | 1201 | 0.10 | 132.082 | 131.882 | 129.682 | ||
| 11644 | 2023.03.20 06:56 | modify | 1198 | 0.10 | 132.074 | 131.874 | 129.674 | ||
| 11645 | 2023.03.20 06:56 | modify | 1205 | 0.10 | 132.153 | 131.869 | 129.753 | ||
| 11646 | 2023.03.20 06:56 | modify | 1188 | 0.10 | 132.314 | 131.862 | 129.914 | ||
| 11647 | 2023.03.20 07:00 | sell | 1206 | 0.10 | 131.103 | 0.000 | 0.000 | ||
| 11648 | 2023.03.20 07:00 | modify | 1206 | 0.10 | 131.103 | 133.503 | 128.703 | ||
| 11649 | 2023.03.20 07:06 | modify | 1200 | 0.10 | 132.204 | 131.832 | 129.804 | ||
| 11650 | 2023.03.20 07:06 | modify | 1197 | 0.10 | 132.394 | 131.832 | 129.994 | ||
| 11651 | 2023.03.20 07:07 | modify | 1199 | 0.10 | 132.020 | 131.820 | 129.620 | ||
| 11652 | 2023.03.20 07:07 | modify | 1196 | 0.10 | 132.272 | 131.816 | 129.872 | ||
| 11653 | 2023.03.20 07:07 | modify | 1189 | 0.10 | 132.353 | 131.816 | 129.953 | ||
| 11654 | 2023.03.20 07:07 | modify | 1201 | 0.10 | 132.082 | 131.801 | 129.682 | ||
| 11655 | 2023.03.20 07:07 | modify | 1198 | 0.10 | 132.074 | 131.791 | 129.674 | ||
| 11656 | 2023.03.20 07:08 | modify | 1205 | 0.10 | 132.153 | 131.788 | 129.753 | ||
| 11657 | 2023.03.20 07:08 | modify | 1203 | 0.10 | 131.985 | 131.784 | 129.585 | ||
| 11658 | 2023.03.20 07:08 | modify | 1188 | 0.10 | 132.314 | 131.780 | 129.914 | ||
| 11659 | 2023.03.20 07:08 | modify | 1200 | 0.10 | 132.204 | 131.751 | 129.804 | ||
| 11660 | 2023.03.20 07:08 | modify | 1197 | 0.10 | 132.394 | 131.751 | 129.994 | ||
| 11661 | 2023.03.20 07:09 | modify | 1199 | 0.10 | 132.020 | 131.739 | 129.620 | ||
| 11662 | 2023.03.20 07:09 | modify | 1196 | 0.10 | 132.272 | 131.735 | 129.872 | ||
| 11663 | 2023.03.20 07:09 | modify | 1189 | 0.10 | 132.353 | 131.735 | 129.953 | ||
| 11664 | 2023.03.20 07:26 | modify | 1201 | 0.10 | 132.082 | 131.720 | 129.682 | ||
| 11665 | 2023.03.20 07:26 | modify | 1205 | 0.10 | 132.153 | 131.702 | 129.753 | ||
| 11666 | 2023.03.20 07:26 | modify | 1203 | 0.10 | 131.985 | 131.702 | 129.585 | ||
| 11667 | 2023.03.20 07:26 | modify | 1198 | 0.10 | 132.074 | 131.702 | 129.674 | ||
| 11668 | 2023.03.20 07:26 | modify | 1188 | 0.10 | 132.314 | 131.696 | 129.914 | ||
| 11669 | 2023.03.20 07:28 | modify | 1200 | 0.10 | 132.204 | 131.670 | 129.804 | ||
| 11670 | 2023.03.20 07:28 | modify | 1197 | 0.10 | 132.394 | 131.670 | 129.994 | ||
| 11671 | 2023.03.20 07:30 | modify | 1199 | 0.10 | 132.020 | 131.658 | 129.620 | ||
| 11672 | 2023.03.20 07:30 | modify | 1196 | 0.10 | 132.272 | 131.653 | 129.872 | ||
| 11673 | 2023.03.20 07:30 | modify | 1189 | 0.10 | 132.353 | 131.653 | 129.953 | ||
| 11674 | 2023.03.20 07:31 | modify | 1201 | 0.10 | 132.082 | 131.628 | 129.682 | ||
| 11675 | 2023.03.20 07:31 | modify | 1205 | 0.10 | 132.153 | 131.614 | 129.753 | ||
| 11676 | 2023.03.20 07:31 | modify | 1204 | 0.10 | 131.817 | 131.614 | 129.417 | ||
| 11677 | 2023.03.20 07:31 | modify | 1203 | 0.10 | 131.985 | 131.614 | 129.585 | ||
| 11678 | 2023.03.20 07:31 | modify | 1198 | 0.10 | 132.074 | 131.614 | 129.674 | ||
| 11679 | 2023.03.20 07:31 | modify | 1188 | 0.10 | 132.314 | 131.614 | 129.914 | ||
| 11680 | 2023.03.20 07:31 | modify | 1200 | 0.10 | 132.204 | 131.587 | 129.804 | ||
| 11681 | 2023.03.20 07:31 | modify | 1197 | 0.10 | 132.394 | 131.587 | 129.994 | ||
| 11682 | 2023.03.20 07:31 | modify | 1199 | 0.10 | 132.020 | 131.577 | 129.620 | ||
| 11683 | 2023.03.20 07:31 | modify | 1196 | 0.10 | 132.272 | 131.571 | 129.872 | ||
| 11684 | 2023.03.20 07:31 | modify | 1189 | 0.10 | 132.353 | 131.571 | 129.953 | ||
| 11685 | 2023.03.20 08:00 | sell | 1207 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 11686 | 2023.03.20 08:00 | modify | 1207 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 11687 | 2023.03.20 08:14 | modify | 1201 | 0.10 | 132.082 | 131.547 | 129.682 | ||
| 11688 | 2023.03.20 08:16 | modify | 1205 | 0.10 | 132.153 | 131.532 | 129.753 | ||
| 11689 | 2023.03.20 08:16 | modify | 1204 | 0.10 | 131.817 | 131.532 | 129.417 | ||
| 11690 | 2023.03.20 08:16 | modify | 1203 | 0.10 | 131.985 | 131.532 | 129.585 | ||
| 11691 | 2023.03.20 08:16 | modify | 1198 | 0.10 | 132.074 | 131.532 | 129.674 | ||
| 11692 | 2023.03.20 08:16 | modify | 1188 | 0.10 | 132.314 | 131.532 | 129.914 | ||
| 11693 | 2023.03.20 08:16 | modify | 1200 | 0.10 | 132.204 | 131.504 | 129.804 | ||
| 11694 | 2023.03.20 08:16 | modify | 1197 | 0.10 | 132.394 | 131.504 | 129.994 | ||
| 11695 | 2023.03.20 08:16 | modify | 1199 | 0.10 | 132.020 | 131.496 | 129.620 | ||
| 11696 | 2023.03.20 08:16 | modify | 1196 | 0.10 | 132.272 | 131.488 | 129.872 | ||
| 11697 | 2023.03.20 08:16 | modify | 1189 | 0.10 | 132.353 | 131.488 | 129.953 | ||
| 11698 | 2023.03.20 08:17 | modify | 1201 | 0.10 | 132.082 | 131.465 | 129.682 | ||
| 11699 | 2023.03.20 08:17 | modify | 1202 | 0.10 | 131.663 | 131.462 | 129.263 | ||
| 11700 | 2023.03.20 08:17 | modify | 1205 | 0.10 | 132.153 | 131.452 | 129.753 | ||
| 11701 | 2023.03.20 08:17 | modify | 1204 | 0.10 | 131.817 | 131.452 | 129.417 | ||
| 11702 | 2023.03.20 08:17 | modify | 1203 | 0.10 | 131.985 | 131.452 | 129.585 | ||
| 11703 | 2023.03.20 08:17 | modify | 1198 | 0.10 | 132.074 | 131.452 | 129.674 | ||
| 11704 | 2023.03.20 08:17 | modify | 1188 | 0.10 | 132.314 | 131.452 | 129.914 | ||
| 11705 | 2023.03.20 08:26 | modify | 1200 | 0.10 | 132.204 | 131.417 | 129.804 | ||
| 11706 | 2023.03.20 08:26 | modify | 1197 | 0.10 | 132.394 | 131.417 | 129.994 | ||
| 11707 | 2023.03.20 08:26 | modify | 1199 | 0.10 | 132.020 | 131.414 | 129.620 | ||
| 11708 | 2023.03.20 08:26 | modify | 1196 | 0.10 | 132.272 | 131.403 | 129.872 | ||
| 11709 | 2023.03.20 08:26 | modify | 1189 | 0.10 | 132.353 | 131.403 | 129.953 | ||
| 11710 | 2023.03.20 08:27 | modify | 1201 | 0.10 | 132.082 | 131.384 | 129.682 | ||
| 11711 | 2023.03.20 08:27 | modify | 1202 | 0.10 | 131.663 | 131.381 | 129.263 | ||
| 11712 | 2023.03.20 08:27 | modify | 1205 | 0.10 | 132.153 | 131.371 | 129.753 | ||
| 11713 | 2023.03.20 08:27 | modify | 1204 | 0.10 | 131.817 | 131.371 | 129.417 | ||
| 11714 | 2023.03.20 08:27 | modify | 1203 | 0.10 | 131.985 | 131.371 | 129.585 | ||
| 11715 | 2023.03.20 08:27 | modify | 1198 | 0.10 | 132.074 | 131.371 | 129.674 | ||
| 11716 | 2023.03.20 08:27 | modify | 1188 | 0.10 | 132.314 | 131.371 | 129.914 | ||
| 11717 | 2023.03.20 09:00 | sell | 1208 | 0.10 | 130.892 | 0.000 | 0.000 | ||
| 11718 | 2023.03.20 09:00 | modify | 1208 | 0.10 | 130.892 | 133.292 | 128.492 | ||
| 11719 | 2023.03.20 10:00 | sell | 1209 | 0.10 | 131.205 | 0.000 | 0.000 | ||
| 11720 | 2023.03.20 10:00 | modify | 1209 | 0.10 | 131.205 | 133.605 | 128.805 | ||
| 11721 | 2023.03.20 10:07 | s/l | 1188 | 0.10 | 131.371 | 131.371 | 129.914 | 69.02 | 48649.36 |
| 11722 | 2023.03.20 10:07 | s/l | 1198 | 0.10 | 131.371 | 131.371 | 129.674 | 52.14 | 48701.50 |
| 11723 | 2023.03.20 10:07 | s/l | 1203 | 0.10 | 131.371 | 131.371 | 129.585 | 45.36 | 48746.86 |
| 11724 | 2023.03.20 10:07 | s/l | 1204 | 0.10 | 131.371 | 131.371 | 129.417 | 32.57 | 48779.42 |
| 11725 | 2023.03.20 10:07 | s/l | 1205 | 0.10 | 131.371 | 131.371 | 129.753 | 58.15 | 48837.57 |
| 11726 | 2023.03.20 10:07 | s/l | 1202 | 0.10 | 131.381 | 131.381 | 129.263 | 20.09 | 48857.66 |
| 11727 | 2023.03.20 10:07 | s/l | 1201 | 0.10 | 131.384 | 131.384 | 129.682 | 51.76 | 48909.41 |
| 11728 | 2023.03.20 10:35 | s/l | 1189 | 0.10 | 131.403 | 131.403 | 129.953 | 69.55 | 48978.97 |
| 11729 | 2023.03.20 10:35 | s/l | 1196 | 0.10 | 131.403 | 131.403 | 129.872 | 64.76 | 49043.72 |
| 11730 | 2023.03.20 10:35 | s/l | 1199 | 0.10 | 131.414 | 131.414 | 129.620 | 44.75 | 49088.47 |
| 11731 | 2023.03.20 10:35 | s/l | 1197 | 0.10 | 131.417 | 131.417 | 129.994 | 72.98 | 49161.45 |
| 11732 | 2023.03.20 10:35 | s/l | 1200 | 0.10 | 131.417 | 131.417 | 129.804 | 58.52 | 49219.96 |
| 11733 | 2023.03.20 11:00 | sell | 1210 | 0.10 | 131.283 | 0.000 | 0.000 | ||
| 11734 | 2023.03.20 11:00 | modify | 1210 | 0.10 | 131.283 | 133.683 | 128.883 | ||
| 11735 | 2023.03.20 12:00 | sell | 1211 | 0.10 | 131.049 | 0.000 | 0.000 | ||
| 11736 | 2023.03.20 12:00 | modify | 1211 | 0.10 | 131.049 | 133.449 | 128.649 | ||
| 11737 | 2023.03.20 19:00 | sell | 1212 | 0.10 | 131.307 | 0.000 | 0.000 | ||
| 11738 | 2023.03.20 19:00 | modify | 1212 | 0.10 | 131.307 | 133.707 | 128.907 | ||
| 11739 | 2023.03.20 20:00 | sell | 1213 | 0.10 | 131.423 | 0.000 | 0.000 | ||
| 11740 | 2023.03.20 20:00 | modify | 1213 | 0.10 | 131.423 | 133.823 | 129.023 | ||
| 11741 | 2023.03.20 21:00 | sell | 1214 | 0.10 | 131.310 | 0.000 | 0.000 | ||
| 11742 | 2023.03.20 21:00 | modify | 1214 | 0.10 | 131.310 | 133.710 | 128.910 | ||
| 11743 | 2023.03.20 22:00 | sell | 1215 | 0.10 | 131.289 | 0.000 | 0.000 | ||
| 11744 | 2023.03.20 22:00 | modify | 1215 | 0.10 | 131.289 | 133.689 | 128.889 | ||
| 11745 | 2023.03.20 23:00 | sell | 1216 | 0.10 | 131.407 | 0.000 | 0.000 | ||
| 11746 | 2023.03.20 23:00 | modify | 1216 | 0.10 | 131.407 | 133.807 | 129.007 | ||
| 11747 | 2023.03.21 15:00 | sell | 1217 | 0.10 | 131.839 | 0.000 | 0.000 | ||
| 11748 | 2023.03.21 15:00 | modify | 1217 | 0.10 | 131.839 | 134.239 | 129.439 | ||
| 11749 | 2023.03.21 23:00 | sell | 1218 | 0.10 | 132.343 | 0.000 | 0.000 | ||
| 11750 | 2023.03.21 23:00 | modify | 1218 | 0.10 | 132.343 | 134.743 | 129.943 | ||
| 11751 | 2023.03.22 18:00 | sell | 1219 | 0.10 | 132.488 | 0.000 | 0.000 | ||
| 11752 | 2023.03.22 18:00 | modify | 1219 | 0.10 | 132.488 | 134.888 | 130.088 | ||
| 11753 | 2023.03.22 18:37 | modify | 1219 | 0.10 | 132.488 | 132.288 | 130.088 | ||
| 11754 | 2023.03.22 18:41 | modify | 1219 | 0.10 | 132.488 | 132.185 | 130.088 | ||
| 11755 | 2023.03.22 18:41 | modify | 1218 | 0.10 | 132.343 | 132.142 | 129.943 | ||
| 11756 | 2023.03.22 18:41 | modify | 1219 | 0.10 | 132.488 | 132.094 | 130.088 | ||
| 11757 | 2023.03.22 18:42 | modify | 1218 | 0.10 | 132.343 | 132.060 | 129.943 | ||
| 11758 | 2023.03.22 18:43 | modify | 1219 | 0.10 | 132.488 | 132.009 | 130.088 | ||
| 11759 | 2023.03.22 18:43 | modify | 1218 | 0.10 | 132.343 | 131.970 | 129.943 | ||
| 11760 | 2023.03.22 18:47 | modify | 1219 | 0.10 | 132.488 | 131.918 | 130.088 | ||
| 11761 | 2023.03.22 18:48 | modify | 1218 | 0.10 | 132.343 | 131.887 | 129.943 | ||
| 11762 | 2023.03.22 19:00 | sell | 1220 | 0.10 | 131.414 | 0.000 | 0.000 | ||
| 11763 | 2023.03.22 19:00 | modify | 1220 | 0.10 | 131.414 | 133.814 | 129.014 | ||
| 11764 | 2023.03.22 20:00 | sell | 1221 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 11765 | 2023.03.22 20:00 | modify | 1221 | 0.10 | 131.201 | 133.601 | 128.801 | ||
| 11766 | 2023.03.22 20:03 | modify | 1219 | 0.10 | 132.488 | 131.836 | 130.088 | ||
| 11767 | 2023.03.22 21:00 | sell | 1222 | 0.10 | 131.364 | 0.000 | 0.000 | ||
| 11768 | 2023.03.22 21:00 | modify | 1222 | 0.10 | 131.364 | 133.764 | 128.964 | ||
| 11769 | 2023.03.22 22:00 | sell | 1223 | 0.10 | 131.340 | 0.000 | 0.000 | ||
| 11770 | 2023.03.22 22:00 | modify | 1223 | 0.10 | 131.340 | 133.740 | 128.940 | ||
| 11771 | 2023.03.22 23:00 | sell | 1224 | 0.10 | 131.464 | 0.000 | 0.000 | ||
| 11772 | 2023.03.22 23:00 | modify | 1224 | 0.10 | 131.464 | 133.864 | 129.064 | ||
| 11773 | 2023.03.23 00:40 | modify | 1218 | 0.10 | 132.343 | 131.806 | 129.943 | ||
| 11774 | 2023.03.23 00:52 | modify | 1219 | 0.10 | 132.488 | 131.753 | 130.088 | ||
| 11775 | 2023.03.23 00:52 | modify | 1218 | 0.10 | 132.343 | 131.710 | 129.943 | ||
| 11776 | 2023.03.23 00:52 | modify | 1219 | 0.10 | 132.488 | 131.667 | 130.088 | ||
| 11777 | 2023.03.23 01:14 | modify | 1217 | 0.10 | 131.839 | 131.634 | 129.439 | ||
| 11778 | 2023.03.23 01:14 | modify | 1218 | 0.10 | 132.343 | 131.626 | 129.943 | ||
| 11779 | 2023.03.23 02:24 | modify | 1219 | 0.10 | 132.488 | 131.586 | 130.088 | ||
| 11780 | 2023.03.23 02:24 | modify | 1217 | 0.10 | 131.839 | 131.547 | 129.439 | ||
| 11781 | 2023.03.23 02:24 | modify | 1218 | 0.10 | 132.343 | 131.545 | 129.943 | ||
| 11782 | 2023.03.23 02:30 | modify | 1219 | 0.10 | 132.488 | 131.506 | 130.088 | ||
| 11783 | 2023.03.23 02:34 | modify | 1217 | 0.10 | 131.839 | 131.466 | 129.439 | ||
| 11784 | 2023.03.23 02:42 | modify | 1218 | 0.10 | 132.343 | 131.464 | 129.943 | ||
| 11785 | 2023.03.23 03:08 | modify | 1219 | 0.10 | 132.488 | 131.425 | 130.088 | ||
| 11786 | 2023.03.23 03:16 | modify | 1217 | 0.10 | 131.839 | 131.384 | 129.439 | ||
| 11787 | 2023.03.23 03:16 | modify | 1218 | 0.10 | 132.343 | 131.382 | 129.943 | ||
| 11788 | 2023.03.23 03:17 | modify | 1219 | 0.10 | 132.488 | 131.337 | 130.088 | ||
| 11789 | 2023.03.23 03:19 | modify | 1218 | 0.10 | 132.343 | 131.298 | 129.943 | ||
| 11790 | 2023.03.23 03:19 | modify | 1217 | 0.10 | 131.839 | 131.298 | 129.439 | ||
| 11791 | 2023.03.23 03:21 | modify | 1224 | 0.10 | 131.464 | 131.257 | 129.064 | ||
| 11792 | 2023.03.23 03:23 | modify | 1219 | 0.10 | 132.488 | 131.256 | 130.088 | ||
| 11793 | 2023.03.23 07:00 | sell | 1225 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 11794 | 2023.03.23 07:00 | modify | 1225 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 11795 | 2023.03.23 08:55 | s/l | 1219 | 0.10 | 131.256 | 131.256 | 130.088 | 89.73 | 49309.69 |
| 11796 | 2023.03.23 08:55 | s/l | 1224 | 0.10 | 131.257 | 131.257 | 129.064 | 11.65 | 49321.34 |
| 11797 | 2023.03.23 09:41 | s/l | 1217 | 0.10 | 131.298 | 131.298 | 129.439 | 35.71 | 49357.05 |
| 11798 | 2023.03.23 09:41 | s/l | 1218 | 0.10 | 131.298 | 131.298 | 129.943 | 74.10 | 49431.15 |
| 11799 | 2023.03.23 16:00 | sell | 1226 | 0.10 | 130.998 | 0.000 | 0.000 | ||
| 11800 | 2023.03.23 16:00 | modify | 1226 | 0.10 | 130.998 | 133.398 | 128.598 | ||
| 11801 | 2023.03.23 17:00 | sell | 1227 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 11802 | 2023.03.23 17:00 | modify | 1227 | 0.10 | 130.762 | 133.162 | 128.362 | ||
| 11803 | 2023.03.23 18:00 | sell | 1228 | 0.10 | 130.857 | 0.000 | 0.000 | ||
| 11804 | 2023.03.23 18:00 | modify | 1228 | 0.10 | 130.857 | 133.257 | 128.457 | ||
| 11805 | 2023.03.23 19:00 | sell | 1229 | 0.10 | 130.623 | 0.000 | 0.000 | ||
| 11806 | 2023.03.23 19:00 | modify | 1229 | 0.10 | 130.623 | 133.023 | 128.223 | ||
| 11807 | 2023.03.23 19:07 | modify | 1213 | 0.10 | 131.423 | 131.223 | 129.023 | ||
| 11808 | 2023.03.23 19:07 | modify | 1220 | 0.10 | 131.414 | 131.189 | 129.014 | ||
| 11809 | 2023.03.23 19:07 | modify | 1216 | 0.10 | 131.407 | 131.189 | 129.007 | ||
| 11810 | 2023.03.23 19:18 | modify | 1222 | 0.10 | 131.364 | 131.161 | 128.964 | ||
| 11811 | 2023.03.23 20:00 | sell | 1230 | 0.10 | 130.562 | 0.000 | 0.000 | ||
| 11812 | 2023.03.23 20:00 | modify | 1230 | 0.10 | 130.562 | 132.962 | 128.162 | ||
| 11813 | 2023.03.23 21:00 | sell | 1231 | 0.10 | 130.814 | 0.000 | 0.000 | ||
| 11814 | 2023.03.23 21:00 | modify | 1231 | 0.10 | 130.814 | 133.214 | 128.414 | ||
| 11815 | 2023.03.23 22:00 | sell | 1232 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 11816 | 2023.03.23 22:00 | modify | 1232 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 11817 | 2023.03.24 01:09 | modify | 1213 | 0.10 | 131.423 | 131.143 | 129.023 | ||
| 11818 | 2023.03.24 01:09 | modify | 1223 | 0.10 | 131.340 | 131.137 | 128.940 | ||
| 11819 | 2023.03.24 01:09 | modify | 1214 | 0.10 | 131.310 | 131.109 | 128.910 | ||
| 11820 | 2023.03.24 01:09 | modify | 1220 | 0.10 | 131.414 | 131.108 | 129.014 | ||
| 11821 | 2023.03.24 01:09 | modify | 1216 | 0.10 | 131.407 | 131.108 | 129.007 | ||
| 11822 | 2023.03.24 01:14 | modify | 1212 | 0.10 | 131.307 | 131.103 | 128.907 | ||
| 11823 | 2023.03.24 01:14 | modify | 1215 | 0.10 | 131.289 | 131.088 | 128.889 | ||
| 11824 | 2023.03.24 01:14 | modify | 1210 | 0.10 | 131.283 | 131.081 | 128.883 | ||
| 11825 | 2023.03.24 01:15 | modify | 1222 | 0.10 | 131.364 | 131.080 | 128.964 | ||
| 11826 | 2023.03.24 01:16 | modify | 1213 | 0.10 | 131.423 | 131.062 | 129.023 | ||
| 11827 | 2023.03.24 01:16 | modify | 1223 | 0.10 | 131.340 | 131.056 | 128.940 | ||
| 11828 | 2023.03.24 01:17 | modify | 1220 | 0.10 | 131.414 | 131.027 | 129.014 | ||
| 11829 | 2023.03.24 01:17 | modify | 1216 | 0.10 | 131.407 | 131.027 | 129.007 | ||
| 11830 | 2023.03.24 01:17 | modify | 1214 | 0.10 | 131.310 | 131.027 | 128.910 | ||
| 11831 | 2023.03.24 01:17 | modify | 1212 | 0.10 | 131.307 | 131.019 | 128.907 | ||
| 11832 | 2023.03.24 01:17 | modify | 1215 | 0.10 | 131.289 | 131.007 | 128.889 | ||
| 11833 | 2023.03.24 01:17 | modify | 1221 | 0.10 | 131.201 | 131.001 | 128.801 | ||
| 11834 | 2023.03.24 01:17 | modify | 1209 | 0.10 | 131.205 | 131.001 | 128.805 | ||
| 11835 | 2023.03.24 01:17 | modify | 1222 | 0.10 | 131.364 | 130.999 | 128.964 | ||
| 11836 | 2023.03.24 01:17 | modify | 1210 | 0.10 | 131.283 | 130.999 | 128.883 | ||
| 11837 | 2023.03.24 04:57 | modify | 1213 | 0.10 | 131.423 | 130.978 | 129.023 | ||
| 11838 | 2023.03.24 04:57 | modify | 1223 | 0.10 | 131.340 | 130.970 | 128.940 | ||
| 11839 | 2023.03.24 04:57 | modify | 1220 | 0.10 | 131.414 | 130.944 | 129.014 | ||
| 11840 | 2023.03.24 04:57 | modify | 1216 | 0.10 | 131.407 | 130.944 | 129.007 | ||
| 11841 | 2023.03.24 04:57 | modify | 1214 | 0.10 | 131.310 | 130.944 | 128.910 | ||
| 11842 | 2023.03.24 04:57 | modify | 1212 | 0.10 | 131.307 | 130.938 | 128.907 | ||
| 11843 | 2023.03.24 04:58 | modify | 1215 | 0.10 | 131.289 | 130.925 | 128.889 | ||
| 11844 | 2023.03.24 04:58 | modify | 1221 | 0.10 | 131.201 | 130.919 | 128.801 | ||
| 11845 | 2023.03.24 04:58 | modify | 1209 | 0.10 | 131.205 | 130.919 | 128.805 | ||
| 11846 | 2023.03.24 04:58 | modify | 1222 | 0.10 | 131.364 | 130.916 | 128.964 | ||
| 11847 | 2023.03.24 04:58 | modify | 1210 | 0.10 | 131.283 | 130.916 | 128.883 | ||
| 11848 | 2023.03.24 04:58 | modify | 1206 | 0.10 | 131.103 | 130.902 | 128.703 | ||
| 11849 | 2023.03.24 05:11 | modify | 1213 | 0.10 | 131.423 | 130.897 | 129.023 | ||
| 11850 | 2023.03.24 05:12 | modify | 1223 | 0.10 | 131.340 | 130.889 | 128.940 | ||
| 11851 | 2023.03.24 07:00 | sell | 1233 | 0.10 | 130.432 | 0.000 | 0.000 | ||
| 11852 | 2023.03.24 07:00 | modify | 1233 | 0.10 | 130.432 | 132.832 | 128.032 | ||
| 11853 | 2023.03.24 08:00 | sell | 1234 | 0.10 | 130.252 | 0.000 | 0.000 | ||
| 11854 | 2023.03.24 08:00 | modify | 1234 | 0.10 | 130.252 | 132.652 | 127.852 | ||
| 11855 | 2023.03.24 08:08 | modify | 1220 | 0.10 | 131.414 | 130.862 | 129.014 | ||
| 11856 | 2023.03.24 08:08 | modify | 1216 | 0.10 | 131.407 | 130.862 | 129.007 | ||
| 11857 | 2023.03.24 08:08 | modify | 1214 | 0.10 | 131.310 | 130.862 | 128.910 | ||
| 11858 | 2023.03.24 08:09 | modify | 1212 | 0.10 | 131.307 | 130.855 | 128.907 | ||
| 11859 | 2023.03.24 08:11 | modify | 1211 | 0.10 | 131.049 | 130.848 | 128.649 | ||
| 11860 | 2023.03.24 08:11 | modify | 1207 | 0.10 | 131.048 | 130.848 | 128.648 | ||
| 11861 | 2023.03.24 08:11 | modify | 1215 | 0.10 | 131.289 | 130.845 | 128.889 | ||
| 11862 | 2023.03.24 08:11 | modify | 1221 | 0.10 | 131.201 | 130.839 | 128.801 | ||
| 11863 | 2023.03.24 08:11 | modify | 1209 | 0.10 | 131.205 | 130.839 | 128.805 | ||
| 11864 | 2023.03.24 08:11 | modify | 1222 | 0.10 | 131.364 | 130.835 | 128.964 | ||
| 11865 | 2023.03.24 08:11 | modify | 1210 | 0.10 | 131.283 | 130.835 | 128.883 | ||
| 11866 | 2023.03.24 08:11 | modify | 1206 | 0.10 | 131.103 | 130.821 | 128.703 | ||
| 11867 | 2023.03.24 08:20 | modify | 1213 | 0.10 | 131.423 | 130.814 | 129.023 | ||
| 11868 | 2023.03.24 08:20 | modify | 1223 | 0.10 | 131.340 | 130.809 | 128.940 | ||
| 11869 | 2023.03.24 08:21 | modify | 1226 | 0.10 | 130.998 | 130.797 | 128.598 | ||
| 11870 | 2023.03.24 08:21 | modify | 1220 | 0.10 | 131.414 | 130.781 | 129.014 | ||
| 11871 | 2023.03.24 08:21 | modify | 1216 | 0.10 | 131.407 | 130.781 | 129.007 | ||
| 11872 | 2023.03.24 08:21 | modify | 1214 | 0.10 | 131.310 | 130.781 | 128.910 | ||
| 11873 | 2023.03.24 08:21 | modify | 1215 | 0.10 | 131.289 | 130.762 | 128.889 | ||
| 11874 | 2023.03.24 08:21 | modify | 1212 | 0.10 | 131.307 | 130.762 | 128.907 | ||
| 11875 | 2023.03.24 08:21 | modify | 1211 | 0.10 | 131.049 | 130.762 | 128.649 | ||
| 11876 | 2023.03.24 08:21 | modify | 1207 | 0.10 | 131.048 | 130.762 | 128.648 | ||
| 11877 | 2023.03.24 08:43 | modify | 1221 | 0.10 | 131.201 | 130.756 | 128.801 | ||
| 11878 | 2023.03.24 08:43 | modify | 1209 | 0.10 | 131.205 | 130.756 | 128.805 | ||
| 11879 | 2023.03.24 08:43 | modify | 1222 | 0.10 | 131.364 | 130.754 | 128.964 | ||
| 11880 | 2023.03.24 08:43 | modify | 1210 | 0.10 | 131.283 | 130.754 | 128.883 | ||
| 11881 | 2023.03.24 09:00 | sell | 1235 | 0.10 | 130.076 | 0.000 | 0.000 | ||
| 11882 | 2023.03.24 09:00 | modify | 1235 | 0.10 | 130.076 | 132.476 | 127.676 | ||
| 11883 | 2023.03.24 09:22 | modify | 1206 | 0.10 | 131.103 | 130.739 | 128.703 | ||
| 11884 | 2023.03.24 09:22 | modify | 1213 | 0.10 | 131.423 | 130.732 | 129.023 | ||
| 11885 | 2023.03.24 09:22 | modify | 1223 | 0.10 | 131.340 | 130.721 | 128.940 | ||
| 11886 | 2023.03.24 09:22 | modify | 1226 | 0.10 | 130.998 | 130.711 | 128.598 | ||
| 11887 | 2023.03.24 09:30 | modify | 1220 | 0.10 | 131.414 | 130.698 | 129.014 | ||
| 11888 | 2023.03.24 09:30 | modify | 1216 | 0.10 | 131.407 | 130.698 | 129.007 | ||
| 11889 | 2023.03.24 09:30 | modify | 1214 | 0.10 | 131.310 | 130.698 | 128.910 | ||
| 11890 | 2023.03.24 09:30 | modify | 1208 | 0.10 | 130.892 | 130.690 | 128.492 | ||
| 11891 | 2023.03.24 09:30 | modify | 1215 | 0.10 | 131.289 | 130.681 | 128.889 | ||
| 11892 | 2023.03.24 09:30 | modify | 1212 | 0.10 | 131.307 | 130.681 | 128.907 | ||
| 11893 | 2023.03.24 09:30 | modify | 1211 | 0.10 | 131.049 | 130.681 | 128.649 | ||
| 11894 | 2023.03.24 09:30 | modify | 1207 | 0.10 | 131.048 | 130.681 | 128.648 | ||
| 11895 | 2023.03.24 09:32 | modify | 1222 | 0.10 | 131.364 | 130.663 | 128.964 | ||
| 11896 | 2023.03.24 09:32 | modify | 1221 | 0.10 | 131.201 | 130.663 | 128.801 | ||
| 11897 | 2023.03.24 09:32 | modify | 1210 | 0.10 | 131.283 | 130.663 | 128.883 | ||
| 11898 | 2023.03.24 09:32 | modify | 1209 | 0.10 | 131.205 | 130.663 | 128.805 | ||
| 11899 | 2023.03.24 09:32 | modify | 1206 | 0.10 | 131.103 | 130.658 | 128.703 | ||
| 11900 | 2023.03.24 09:32 | modify | 1228 | 0.10 | 130.857 | 130.655 | 128.457 | ||
| 11901 | 2023.03.24 09:32 | modify | 1213 | 0.10 | 131.423 | 130.648 | 129.023 | ||
| 11902 | 2023.03.24 09:32 | modify | 1223 | 0.10 | 131.340 | 130.638 | 128.940 | ||
| 11903 | 2023.03.24 09:32 | modify | 1226 | 0.10 | 130.998 | 130.630 | 128.598 | ||
| 11904 | 2023.03.24 09:32 | modify | 1220 | 0.10 | 131.414 | 130.617 | 129.014 | ||
| 11905 | 2023.03.24 09:32 | modify | 1216 | 0.10 | 131.407 | 130.617 | 129.007 | ||
| 11906 | 2023.03.24 09:32 | modify | 1214 | 0.10 | 131.310 | 130.617 | 128.910 | ||
| 11907 | 2023.03.24 09:32 | modify | 1232 | 0.10 | 130.811 | 130.600 | 128.411 | ||
| 11908 | 2023.03.24 09:32 | modify | 1231 | 0.10 | 130.814 | 130.600 | 128.414 | ||
| 11909 | 2023.03.24 09:32 | modify | 1225 | 0.10 | 130.811 | 130.600 | 128.411 | ||
| 11910 | 2023.03.24 09:32 | modify | 1215 | 0.10 | 131.289 | 130.600 | 128.889 | ||
| 11911 | 2023.03.24 09:32 | modify | 1212 | 0.10 | 131.307 | 130.600 | 128.907 | ||
| 11912 | 2023.03.24 09:32 | modify | 1211 | 0.10 | 131.049 | 130.600 | 128.649 | ||
| 11913 | 2023.03.24 09:32 | modify | 1208 | 0.10 | 130.892 | 130.600 | 128.492 | ||
| 11914 | 2023.03.24 09:32 | modify | 1207 | 0.10 | 131.048 | 130.600 | 128.648 | ||
| 11915 | 2023.03.24 09:37 | modify | 1222 | 0.10 | 131.364 | 130.582 | 128.964 | ||
| 11916 | 2023.03.24 09:37 | modify | 1221 | 0.10 | 131.201 | 130.582 | 128.801 | ||
| 11917 | 2023.03.24 09:37 | modify | 1210 | 0.10 | 131.283 | 130.582 | 128.883 | ||
| 11918 | 2023.03.24 09:37 | modify | 1209 | 0.10 | 131.205 | 130.582 | 128.805 | ||
| 11919 | 2023.03.24 09:37 | modify | 1206 | 0.10 | 131.103 | 130.577 | 128.703 | ||
| 11920 | 2023.03.24 09:37 | modify | 1228 | 0.10 | 130.857 | 130.574 | 128.457 | ||
| 11921 | 2023.03.24 09:37 | modify | 1213 | 0.10 | 131.423 | 130.563 | 129.023 | ||
| 11922 | 2023.03.24 09:37 | modify | 1227 | 0.10 | 130.762 | 130.559 | 128.362 | ||
| 11923 | 2023.03.24 09:37 | modify | 1223 | 0.10 | 131.340 | 130.554 | 128.940 | ||
| 11924 | 2023.03.24 09:38 | modify | 1226 | 0.10 | 130.998 | 130.549 | 128.598 | ||
| 11925 | 2023.03.24 09:38 | modify | 1220 | 0.10 | 131.414 | 130.534 | 129.014 | ||
| 11926 | 2023.03.24 09:38 | modify | 1216 | 0.10 | 131.407 | 130.534 | 129.007 | ||
| 11927 | 2023.03.24 09:38 | modify | 1214 | 0.10 | 131.310 | 130.534 | 128.910 | ||
| 11928 | 2023.03.24 09:39 | modify | 1232 | 0.10 | 130.811 | 130.517 | 128.411 | ||
| 11929 | 2023.03.24 09:39 | modify | 1231 | 0.10 | 130.814 | 130.517 | 128.414 | ||
| 11930 | 2023.03.24 09:39 | modify | 1225 | 0.10 | 130.811 | 130.517 | 128.411 | ||
| 11931 | 2023.03.24 09:39 | modify | 1215 | 0.10 | 131.289 | 130.517 | 128.889 | ||
| 11932 | 2023.03.24 09:39 | modify | 1212 | 0.10 | 131.307 | 130.517 | 128.907 | ||
| 11933 | 2023.03.24 09:39 | modify | 1211 | 0.10 | 131.049 | 130.517 | 128.649 | ||
| 11934 | 2023.03.24 09:39 | modify | 1208 | 0.10 | 130.892 | 130.517 | 128.492 | ||
| 11935 | 2023.03.24 09:39 | modify | 1207 | 0.10 | 131.048 | 130.517 | 128.648 | ||
| 11936 | 2023.03.24 09:43 | modify | 1222 | 0.10 | 131.364 | 130.501 | 128.964 | ||
| 11937 | 2023.03.24 09:43 | modify | 1221 | 0.10 | 131.201 | 130.501 | 128.801 | ||
| 11938 | 2023.03.24 09:43 | modify | 1210 | 0.10 | 131.283 | 130.501 | 128.883 | ||
| 11939 | 2023.03.24 09:43 | modify | 1209 | 0.10 | 131.205 | 130.501 | 128.805 | ||
| 11940 | 2023.03.24 10:00 | sell | 1236 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 11941 | 2023.03.24 10:00 | modify | 1236 | 0.10 | 129.760 | 132.160 | 127.360 | ||
| 11942 | 2023.03.24 10:06 | modify | 1206 | 0.10 | 131.103 | 130.496 | 128.703 | ||
| 11943 | 2023.03.24 10:06 | modify | 1228 | 0.10 | 130.857 | 130.494 | 128.457 | ||
| 11944 | 2023.03.24 10:06 | modify | 1213 | 0.10 | 131.423 | 130.482 | 129.023 | ||
| 11945 | 2023.03.24 10:06 | modify | 1227 | 0.10 | 130.762 | 130.478 | 128.362 | ||
| 11946 | 2023.03.24 10:07 | modify | 1223 | 0.10 | 131.340 | 130.471 | 128.940 | ||
| 11947 | 2023.03.24 10:07 | modify | 1226 | 0.10 | 130.998 | 130.468 | 128.598 | ||
| 11948 | 2023.03.24 11:00 | sell | 1237 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 11949 | 2023.03.24 11:00 | modify | 1237 | 0.10 | 129.885 | 132.285 | 127.485 | ||
| 11950 | 2023.03.24 12:00 | sell | 1238 | 0.10 | 130.006 | 0.000 | 0.000 | ||
| 11951 | 2023.03.24 12:00 | modify | 1238 | 0.10 | 130.006 | 132.406 | 127.606 | ||
| 11952 | 2023.03.24 13:00 | sell | 1239 | 0.10 | 130.161 | 0.000 | 0.000 | ||
| 11953 | 2023.03.24 13:00 | modify | 1239 | 0.10 | 130.161 | 132.561 | 127.761 | ||
| 11954 | 2023.03.24 13:45 | s/l | 1223 | 0.10 | 130.471 | 130.471 | 128.940 | 61.11 | 49492.26 |
| 11955 | 2023.03.24 13:45 | s/l | 1226 | 0.10 | 130.468 | 130.468 | 128.598 | 39.25 | 49531.50 |
| 11956 | 2023.03.24 13:45 | s/l | 1206 | 0.10 | 130.496 | 130.496 | 128.703 | 38.27 | 49569.77 |
| 11957 | 2023.03.24 13:45 | s/l | 1209 | 0.10 | 130.501 | 130.501 | 128.805 | 45.71 | 49615.48 |
| 11958 | 2023.03.24 13:45 | s/l | 1210 | 0.10 | 130.501 | 130.501 | 128.883 | 51.68 | 49667.16 |
| 11959 | 2023.03.24 13:45 | s/l | 1213 | 0.10 | 130.482 | 130.482 | 129.023 | 63.86 | 49731.02 |
| 11960 | 2023.03.24 13:45 | s/l | 1221 | 0.10 | 130.501 | 130.501 | 128.801 | 48.15 | 49779.17 |
| 11961 | 2023.03.24 13:45 | s/l | 1222 | 0.10 | 130.501 | 130.501 | 128.964 | 60.64 | 49839.81 |
| 11962 | 2023.03.24 13:45 | s/l | 1227 | 0.10 | 130.478 | 130.478 | 128.362 | 20.39 | 49860.20 |
| 11963 | 2023.03.24 13:45 | s/l | 1228 | 0.10 | 130.494 | 130.494 | 128.457 | 26.44 | 49886.63 |
| 11964 | 2023.03.24 13:45 | s/l | 1207 | 0.10 | 130.517 | 130.517 | 128.648 | 32.44 | 49919.07 |
| 11965 | 2023.03.24 13:45 | s/l | 1208 | 0.10 | 130.517 | 130.517 | 128.492 | 20.49 | 49939.56 |
| 11966 | 2023.03.24 13:45 | s/l | 1211 | 0.10 | 130.517 | 130.517 | 128.649 | 32.52 | 49972.08 |
| 11967 | 2023.03.24 13:45 | s/l | 1212 | 0.10 | 130.517 | 130.517 | 128.907 | 52.28 | 50024.36 |
| 11968 | 2023.03.24 13:45 | s/l | 1214 | 0.10 | 130.534 | 130.534 | 128.910 | 51.21 | 50075.58 |
| 11969 | 2023.03.24 13:45 | s/l | 1215 | 0.10 | 130.517 | 130.517 | 128.889 | 50.90 | 50126.48 |
| 11970 | 2023.03.24 13:45 | s/l | 1216 | 0.10 | 130.534 | 130.534 | 129.007 | 58.64 | 50185.12 |
| 11971 | 2023.03.24 13:45 | s/l | 1220 | 0.10 | 130.534 | 130.534 | 129.014 | 61.93 | 50247.04 |
| 11972 | 2023.03.24 13:45 | s/l | 1225 | 0.10 | 130.517 | 130.517 | 128.411 | 21.15 | 50268.19 |
| 11973 | 2023.03.24 13:45 | s/l | 1231 | 0.10 | 130.517 | 130.517 | 128.414 | 21.38 | 50289.57 |
| 11974 | 2023.03.24 13:45 | s/l | 1232 | 0.10 | 130.517 | 130.517 | 128.411 | 21.15 | 50310.71 |
| 11975 | 2023.03.26 22:00 | sell | 1240 | 0.10 | 130.564 | 0.000 | 0.000 | ||
| 11976 | 2023.03.26 22:00 | modify | 1240 | 0.10 | 130.564 | 132.964 | 128.164 | ||
| 11977 | 2023.03.27 19:00 | sell | 1241 | 0.10 | 131.567 | 0.000 | 0.000 | ||
| 11978 | 2023.03.27 19:00 | modify | 1241 | 0.10 | 131.567 | 133.967 | 129.167 | ||
| 11979 | 2023.03.27 23:00 | sell | 1242 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 11980 | 2023.03.27 23:00 | modify | 1242 | 0.10 | 131.462 | 133.862 | 129.062 | ||
| 11981 | 2023.03.28 04:02 | modify | 1241 | 0.10 | 131.567 | 131.362 | 129.167 | ||
| 11982 | 2023.03.28 12:38 | modify | 1241 | 0.10 | 131.567 | 131.278 | 129.167 | ||
| 11983 | 2023.03.28 12:38 | modify | 1242 | 0.10 | 131.462 | 131.260 | 129.062 | ||
| 11984 | 2023.03.28 13:00 | sell | 1243 | 0.10 | 130.653 | 0.000 | 0.000 | ||
| 11985 | 2023.03.28 13:00 | modify | 1243 | 0.10 | 130.653 | 133.053 | 128.253 | ||
| 11986 | 2023.03.28 14:00 | sell | 1244 | 0.10 | 130.932 | 0.000 | 0.000 | ||
| 11987 | 2023.03.28 14:00 | modify | 1244 | 0.10 | 130.932 | 133.332 | 128.532 | ||
| 11988 | 2023.03.28 15:00 | sell | 1245 | 0.10 | 130.985 | 0.000 | 0.000 | ||
| 11989 | 2023.03.28 15:00 | modify | 1245 | 0.10 | 130.985 | 133.385 | 128.585 | ||
| 11990 | 2023.03.28 20:00 | sell | 1246 | 0.10 | 130.799 | 0.000 | 0.000 | ||
| 11991 | 2023.03.28 20:00 | modify | 1246 | 0.10 | 130.799 | 133.199 | 128.399 | ||
| 11992 | 2023.03.28 21:00 | sell | 1247 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 11993 | 2023.03.28 21:00 | modify | 1247 | 0.10 | 130.821 | 133.221 | 128.421 | ||
| 11994 | 2023.03.28 22:00 | sell | 1248 | 0.10 | 130.843 | 0.000 | 0.000 | ||
| 11995 | 2023.03.28 22:00 | modify | 1248 | 0.10 | 130.843 | 133.243 | 128.443 | ||
| 11996 | 2023.03.29 00:17 | s/l | 1242 | 0.10 | 131.260 | 131.260 | 129.062 | 12.64 | 50323.36 |
| 11997 | 2023.03.29 00:17 | s/l | 1241 | 0.10 | 131.278 | 131.278 | 129.167 | 19.26 | 50342.62 |
| 11998 | 2023.03.29 10:00 | sell | 1249 | 0.10 | 131.645 | 0.000 | 0.000 | ||
| 11999 | 2023.03.29 10:00 | modify | 1249 | 0.10 | 131.645 | 134.045 | 129.245 | ||
| 12000 | 2023.03.29 11:38 | s/l | 1236 | 0.10 | 132.160 | 132.160 | 127.360 | -185.71 | 50156.91 |
| 12001 | 2023.03.29 12:03 | s/l | 1237 | 0.10 | 132.285 | 132.285 | 127.485 | -185.54 | 49971.37 |
| 12002 | 2023.03.29 12:10 | s/l | 1238 | 0.10 | 132.406 | 132.406 | 127.606 | -185.37 | 49786.00 |
| 12003 | 2023.03.29 12:37 | s/l | 1235 | 0.10 | 132.476 | 132.476 | 127.676 | -185.28 | 49600.72 |
| 12004 | 2023.03.29 12:53 | s/l | 1239 | 0.10 | 132.561 | 132.561 | 127.761 | -185.17 | 49415.55 |
| 12005 | 2023.03.29 13:31 | s/l | 1234 | 0.10 | 132.652 | 132.652 | 127.852 | -185.04 | 49230.51 |
| 12006 | 2023.03.29 19:38 | s/l | 1233 | 0.10 | 132.832 | 132.832 | 128.032 | -184.79 | 49045.72 |
| 12007 | 2023.03.29 20:00 | buy | 1250 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 12008 | 2023.03.29 20:00 | modify | 1250 | 0.10 | 132.854 | 130.454 | 135.254 | ||
| 12009 | 2023.03.29 21:00 | buy | 1251 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 12010 | 2023.03.29 21:00 | modify | 1251 | 0.10 | 132.868 | 130.468 | 135.268 | ||
| 12011 | 2023.03.29 22:00 | buy | 1252 | 0.10 | 132.749 | 0.000 | 0.000 | ||
| 12012 | 2023.03.29 22:00 | modify | 1252 | 0.10 | 132.749 | 130.349 | 135.149 | ||
| 12013 | 2023.03.29 23:00 | buy | 1253 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 12014 | 2023.03.29 23:00 | modify | 1253 | 0.10 | 132.686 | 130.286 | 135.086 | ||
| 12015 | 2023.03.30 09:00 | sell | 1254 | 0.10 | 132.538 | 0.000 | 0.000 | ||
| 12016 | 2023.03.30 09:00 | modify | 1254 | 0.10 | 132.538 | 134.938 | 130.138 | ||
| 12017 | 2023.03.30 10:00 | buy | 1255 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 12018 | 2023.03.30 10:00 | modify | 1255 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 12019 | 2023.03.30 11:00 | buy | 1256 | 0.10 | 132.606 | 0.000 | 0.000 | ||
| 12020 | 2023.03.30 11:00 | modify | 1256 | 0.10 | 132.606 | 130.206 | 135.006 | ||
| 12021 | 2023.03.30 12:00 | buy | 1257 | 0.10 | 132.603 | 0.000 | 0.000 | ||
| 12022 | 2023.03.30 12:00 | modify | 1257 | 0.10 | 132.603 | 130.203 | 135.003 | ||
| 12023 | 2023.03.30 13:00 | buy | 1258 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 12024 | 2023.03.30 13:00 | modify | 1258 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 12025 | 2023.03.30 13:11 | s/l | 1230 | 0.10 | 132.962 | 132.962 | 128.162 | -190.11 | 48855.61 |
| 12026 | 2023.03.30 13:12 | s/l | 1240 | 0.10 | 132.964 | 132.964 | 128.164 | -188.73 | 48666.88 |
| 12027 | 2023.03.30 14:00 | buy | 1259 | 0.10 | 132.706 | 0.000 | 0.000 | ||
| 12028 | 2023.03.30 14:00 | modify | 1259 | 0.10 | 132.706 | 130.306 | 135.106 | ||
| 12029 | 2023.03.30 15:00 | buy | 1260 | 0.10 | 132.728 | 0.000 | 0.000 | ||
| 12030 | 2023.03.30 15:00 | modify | 1260 | 0.10 | 132.728 | 130.328 | 135.128 | ||
| 12031 | 2023.03.30 23:00 | buy | 1261 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 12032 | 2023.03.30 23:00 | modify | 1261 | 0.10 | 132.898 | 130.498 | 135.298 | ||
| 12033 | 2023.03.30 23:47 | s/l | 1229 | 0.10 | 133.023 | 133.023 | 128.223 | -190.03 | 48476.85 |
| 12034 | 2023.03.30 23:47 | s/l | 1243 | 0.10 | 133.053 | 133.053 | 128.253 | -185.87 | 48290.97 |
| 12035 | 2023.03.30 23:54 | s/l | 1246 | 0.10 | 133.199 | 133.199 | 128.399 | -185.67 | 48105.30 |
| 12036 | 2023.03.30 23:55 | s/l | 1247 | 0.10 | 133.221 | 133.221 | 128.421 | -185.63 | 47919.67 |
| 12037 | 2023.03.30 23:55 | s/l | 1248 | 0.10 | 133.243 | 133.243 | 128.443 | -185.61 | 47734.06 |
| 12038 | 2023.03.31 00:05 | s/l | 1244 | 0.10 | 133.332 | 133.332 | 128.532 | -186.87 | 47547.19 |
| 12039 | 2023.03.31 00:24 | s/l | 1245 | 0.10 | 133.385 | 133.385 | 128.585 | -186.80 | 47360.39 |
| 12040 | 2023.03.31 08:00 | buy | 1262 | 0.10 | 133.160 | 0.000 | 0.000 | ||
| 12041 | 2023.03.31 08:00 | modify | 1262 | 0.10 | 133.160 | 130.760 | 135.560 | ||
| 12042 | 2023.03.31 09:00 | buy | 1263 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 12043 | 2023.03.31 09:00 | modify | 1263 | 0.10 | 133.516 | 131.116 | 135.916 | ||
| 12044 | 2023.03.31 10:00 | buy | 1264 | 0.10 | 133.423 | 0.000 | 0.000 | ||
| 12045 | 2023.03.31 10:00 | modify | 1264 | 0.10 | 133.423 | 131.023 | 135.823 | ||
| 12046 | 2023.03.31 11:00 | buy | 1265 | 0.10 | 133.376 | 0.000 | 0.000 | ||
| 12047 | 2023.03.31 11:00 | modify | 1265 | 0.10 | 133.376 | 130.976 | 135.776 | ||
| 12048 | 2023.03.31 12:00 | buy | 1266 | 0.10 | 133.213 | 0.000 | 0.000 | ||
| 12049 | 2023.03.31 12:00 | modify | 1266 | 0.10 | 133.213 | 130.813 | 135.613 | ||
| 12050 | 2023.04.02 22:00 | buy | 1267 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 12051 | 2023.04.02 22:00 | modify | 1267 | 0.10 | 133.292 | 130.892 | 135.692 | ||
| 12052 | 2023.04.02 23:00 | buy | 1268 | 0.10 | 133.309 | 0.000 | 0.000 | ||
| 12053 | 2023.04.02 23:00 | modify | 1268 | 0.10 | 133.309 | 130.909 | 135.709 | ||
| 12054 | 2023.04.03 06:10 | modify | 1257 | 0.10 | 132.603 | 132.803 | 135.003 | ||
| 12055 | 2023.04.03 06:10 | modify | 1256 | 0.10 | 132.606 | 132.823 | 135.006 | ||
| 12056 | 2023.04.03 06:24 | modify | 1257 | 0.10 | 132.603 | 132.890 | 135.003 | ||
| 12057 | 2023.04.03 06:24 | modify | 1253 | 0.10 | 132.686 | 132.890 | 135.086 | ||
| 12058 | 2023.04.03 06:27 | modify | 1256 | 0.10 | 132.606 | 132.904 | 135.006 | ||
| 12059 | 2023.04.03 06:27 | modify | 1259 | 0.10 | 132.706 | 132.907 | 135.106 | ||
| 12060 | 2023.04.03 06:30 | modify | 1260 | 0.10 | 132.728 | 132.930 | 135.128 | ||
| 12061 | 2023.04.03 06:32 | modify | 1252 | 0.10 | 132.749 | 132.954 | 135.149 | ||
| 12062 | 2023.04.03 07:00 | buy | 1269 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 12063 | 2023.04.03 07:00 | modify | 1269 | 0.10 | 133.616 | 131.216 | 136.016 | ||
| 12064 | 2023.04.03 08:00 | buy | 1270 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 12065 | 2023.04.03 08:00 | modify | 1270 | 0.10 | 133.567 | 131.167 | 135.967 | ||
| 12066 | 2023.04.03 09:00 | buy | 1271 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 12067 | 2023.04.03 09:00 | modify | 1271 | 0.10 | 133.469 | 131.069 | 135.869 | ||
| 12068 | 2023.04.03 11:33 | s/l | 1252 | 0.10 | 132.954 | 132.954 | 135.149 | 20.86 | 47381.26 |
| 12069 | 2023.04.03 11:35 | s/l | 1260 | 0.10 | 132.930 | 132.930 | 135.128 | 17.38 | 47398.63 |
| 12070 | 2023.04.03 11:36 | s/l | 1259 | 0.10 | 132.907 | 132.907 | 135.106 | 17.31 | 47415.94 |
| 12071 | 2023.04.03 11:36 | s/l | 1256 | 0.10 | 132.904 | 132.904 | 135.006 | 24.60 | 47440.54 |
| 12072 | 2023.04.03 11:38 | s/l | 1253 | 0.10 | 132.890 | 132.890 | 135.086 | 20.79 | 47461.33 |
| 12073 | 2023.04.03 11:38 | s/l | 1257 | 0.10 | 132.890 | 132.890 | 135.003 | 23.78 | 47485.11 |
| 12074 | 2023.04.03 16:00 | sell | 1272 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 12075 | 2023.04.03 16:00 | modify | 1272 | 0.10 | 132.358 | 134.758 | 129.958 | ||
| 12076 | 2023.04.03 17:00 | sell | 1273 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 12077 | 2023.04.03 17:00 | modify | 1273 | 0.10 | 132.451 | 134.851 | 130.051 | ||
| 12078 | 2023.04.03 18:00 | sell | 1274 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 12079 | 2023.04.03 18:00 | modify | 1274 | 0.10 | 132.461 | 134.861 | 130.061 | ||
| 12080 | 2023.04.03 19:00 | sell | 1275 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 12081 | 2023.04.03 19:00 | modify | 1275 | 0.10 | 132.358 | 134.758 | 129.958 | ||
| 12082 | 2023.04.03 20:00 | sell | 1276 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 12083 | 2023.04.03 20:00 | modify | 1276 | 0.10 | 132.451 | 134.851 | 130.051 | ||
| 12084 | 2023.04.03 23:00 | sell | 1277 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 12085 | 2023.04.03 23:00 | modify | 1277 | 0.10 | 132.352 | 134.752 | 129.952 | ||
| 12086 | 2023.04.04 12:00 | buy | 1278 | 0.10 | 133.063 | 0.000 | 0.000 | ||
| 12087 | 2023.04.04 12:00 | modify | 1278 | 0.10 | 133.063 | 130.663 | 135.463 | ||
| 12088 | 2023.04.04 13:00 | buy | 1279 | 0.10 | 132.932 | 0.000 | 0.000 | ||
| 12089 | 2023.04.04 13:00 | modify | 1279 | 0.10 | 132.932 | 130.532 | 135.332 | ||
| 12090 | 2023.04.04 23:24 | modify | 1254 | 0.10 | 132.538 | 132.338 | 130.138 | ||
| 12091 | 2023.04.04 23:25 | modify | 1274 | 0.10 | 132.461 | 132.259 | 130.061 | ||
| 12092 | 2023.04.04 23:25 | modify | 1254 | 0.10 | 132.538 | 132.252 | 130.138 | ||
| 12093 | 2023.04.04 23:25 | modify | 1276 | 0.10 | 132.451 | 132.250 | 130.051 | ||
| 12094 | 2023.04.04 23:25 | modify | 1273 | 0.10 | 132.451 | 132.250 | 130.051 | ||
| 12095 | 2023.04.05 00:01 | modify | 1274 | 0.10 | 132.461 | 132.177 | 130.061 | ||
| 12096 | 2023.04.05 00:01 | modify | 1254 | 0.10 | 132.538 | 132.170 | 130.138 | ||
| 12097 | 2023.04.05 00:01 | modify | 1276 | 0.10 | 132.451 | 132.166 | 130.051 | ||
| 12098 | 2023.04.05 00:01 | modify | 1273 | 0.10 | 132.451 | 132.166 | 130.051 | ||
| 12099 | 2023.04.05 00:01 | modify | 1275 | 0.10 | 132.358 | 132.158 | 129.958 | ||
| 12100 | 2023.04.05 00:01 | modify | 1272 | 0.10 | 132.358 | 132.158 | 129.958 | ||
| 12101 | 2023.04.05 00:01 | modify | 1277 | 0.10 | 132.352 | 132.149 | 129.952 | ||
| 12102 | 2023.04.05 08:23 | modify | 1274 | 0.10 | 132.461 | 132.094 | 130.061 | ||
| 12103 | 2023.04.05 08:23 | modify | 1276 | 0.10 | 132.451 | 132.085 | 130.051 | ||
| 12104 | 2023.04.05 08:23 | modify | 1273 | 0.10 | 132.451 | 132.085 | 130.051 | ||
| 12105 | 2023.04.05 08:23 | modify | 1254 | 0.10 | 132.538 | 132.085 | 130.138 | ||
| 12106 | 2023.04.05 08:23 | modify | 1275 | 0.10 | 132.358 | 132.076 | 129.958 | ||
| 12107 | 2023.04.05 08:23 | modify | 1272 | 0.10 | 132.358 | 132.076 | 129.958 | ||
| 12108 | 2023.04.05 08:24 | modify | 1277 | 0.10 | 132.352 | 132.062 | 129.952 | ||
| 12109 | 2023.04.05 12:15 | s/l | 1269 | 0.10 | 131.216 | 131.216 | 136.016 | -180.72 | 47304.38 |
| 12110 | 2023.04.05 12:15 | s/l | 1270 | 0.10 | 131.167 | 131.167 | 135.967 | -180.80 | 47123.58 |
| 12111 | 2023.04.05 12:15 | modify | 1276 | 0.10 | 132.451 | 131.991 | 130.051 | ||
| 12112 | 2023.04.05 12:15 | modify | 1275 | 0.10 | 132.358 | 131.991 | 129.958 | ||
| 12113 | 2023.04.05 12:15 | modify | 1274 | 0.10 | 132.461 | 131.991 | 130.061 | ||
| 12114 | 2023.04.05 12:15 | modify | 1273 | 0.10 | 132.451 | 131.991 | 130.051 | ||
| 12115 | 2023.04.05 12:15 | modify | 1272 | 0.10 | 132.358 | 131.991 | 129.958 | ||
| 12116 | 2023.04.05 12:15 | modify | 1254 | 0.10 | 132.538 | 131.991 | 130.138 | ||
| 12117 | 2023.04.05 12:15 | modify | 1277 | 0.10 | 132.352 | 131.982 | 129.952 | ||
| 12118 | 2023.04.05 12:15 | s/l | 1263 | 0.10 | 131.116 | 131.116 | 135.916 | -179.79 | 46943.78 |
| 12119 | 2023.04.05 12:19 | modify | 1276 | 0.10 | 132.451 | 131.911 | 130.051 | ||
| 12120 | 2023.04.05 12:19 | modify | 1275 | 0.10 | 132.358 | 131.911 | 129.958 | ||
| 12121 | 2023.04.05 12:19 | modify | 1274 | 0.10 | 132.461 | 131.911 | 130.061 | ||
| 12122 | 2023.04.05 12:19 | modify | 1273 | 0.10 | 132.451 | 131.911 | 130.051 | ||
| 12123 | 2023.04.05 12:19 | modify | 1272 | 0.10 | 132.358 | 131.911 | 129.958 | ||
| 12124 | 2023.04.05 12:19 | modify | 1254 | 0.10 | 132.538 | 131.911 | 130.138 | ||
| 12125 | 2023.04.05 12:20 | s/l | 1271 | 0.10 | 131.069 | 131.069 | 135.869 | -180.94 | 46762.84 |
| 12126 | 2023.04.05 12:20 | modify | 1277 | 0.10 | 132.352 | 131.897 | 129.952 | ||
| 12127 | 2023.04.05 12:20 | s/l | 1264 | 0.10 | 131.023 | 131.023 | 135.823 | -179.90 | 46582.94 |
| 12128 | 2023.04.05 12:22 | modify | 1276 | 0.10 | 132.451 | 131.830 | 130.051 | ||
| 12129 | 2023.04.05 12:22 | modify | 1275 | 0.10 | 132.358 | 131.830 | 129.958 | ||
| 12130 | 2023.04.05 12:22 | modify | 1274 | 0.10 | 132.461 | 131.830 | 130.061 | ||
| 12131 | 2023.04.05 12:22 | modify | 1273 | 0.10 | 132.451 | 131.830 | 130.051 | ||
| 12132 | 2023.04.05 12:22 | modify | 1272 | 0.10 | 132.358 | 131.830 | 129.958 | ||
| 12133 | 2023.04.05 12:22 | modify | 1254 | 0.10 | 132.538 | 131.830 | 130.138 | ||
| 12134 | 2023.04.05 12:23 | modify | 1277 | 0.10 | 132.352 | 131.816 | 129.952 | ||
| 12135 | 2023.04.05 12:33 | s/l | 1265 | 0.10 | 130.976 | 130.976 | 135.776 | -179.97 | 46402.96 |
| 12136 | 2023.04.05 12:33 | modify | 1276 | 0.10 | 132.451 | 131.748 | 130.051 | ||
| 12137 | 2023.04.05 12:33 | modify | 1275 | 0.10 | 132.358 | 131.748 | 129.958 | ||
| 12138 | 2023.04.05 12:33 | modify | 1274 | 0.10 | 132.461 | 131.748 | 130.061 | ||
| 12139 | 2023.04.05 12:33 | modify | 1273 | 0.10 | 132.451 | 131.748 | 130.051 | ||
| 12140 | 2023.04.05 12:33 | modify | 1272 | 0.10 | 132.358 | 131.748 | 129.958 | ||
| 12141 | 2023.04.05 12:33 | modify | 1254 | 0.10 | 132.538 | 131.748 | 130.138 | ||
| 12142 | 2023.04.05 13:45 | s/l | 1268 | 0.10 | 130.909 | 130.909 | 135.709 | -180.06 | 46222.90 |
| 12143 | 2023.04.05 14:00 | s/l | 1266 | 0.10 | 130.813 | 130.813 | 135.613 | -180.21 | 46042.68 |
| 12144 | 2023.04.05 14:00 | s/l | 1267 | 0.10 | 130.892 | 130.892 | 135.692 | -180.21 | 45862.47 |
| 12145 | 2023.04.05 14:00 | modify | 1277 | 0.10 | 132.352 | 131.635 | 129.952 | ||
| 12146 | 2023.04.05 14:00 | modify | 1276 | 0.10 | 132.451 | 131.635 | 130.051 | ||
| 12147 | 2023.04.05 14:00 | modify | 1275 | 0.10 | 132.358 | 131.635 | 129.958 | ||
| 12148 | 2023.04.05 14:00 | modify | 1274 | 0.10 | 132.461 | 131.635 | 130.061 | ||
| 12149 | 2023.04.05 14:00 | modify | 1273 | 0.10 | 132.451 | 131.635 | 130.051 | ||
| 12150 | 2023.04.05 14:00 | modify | 1272 | 0.10 | 132.358 | 131.635 | 129.958 | ||
| 12151 | 2023.04.05 14:00 | modify | 1254 | 0.10 | 132.538 | 131.635 | 130.138 | ||
| 12152 | 2023.04.05 14:00 | s/l | 1262 | 0.10 | 130.760 | 130.760 | 135.560 | -180.32 | 45682.14 |
| 12153 | 2023.04.05 14:00 | modify | 1277 | 0.10 | 132.352 | 131.523 | 129.952 | ||
| 12154 | 2023.04.05 14:00 | modify | 1276 | 0.10 | 132.451 | 131.523 | 130.051 | ||
| 12155 | 2023.04.05 14:00 | modify | 1275 | 0.10 | 132.358 | 131.523 | 129.958 | ||
| 12156 | 2023.04.05 14:00 | modify | 1274 | 0.10 | 132.461 | 131.523 | 130.061 | ||
| 12157 | 2023.04.05 14:00 | modify | 1273 | 0.10 | 132.451 | 131.523 | 130.051 | ||
| 12158 | 2023.04.05 14:00 | modify | 1272 | 0.10 | 132.358 | 131.523 | 129.958 | ||
| 12159 | 2023.04.05 14:00 | modify | 1254 | 0.10 | 132.538 | 131.523 | 130.138 | ||
| 12160 | 2023.04.05 14:00 | s/l | 1278 | 0.10 | 130.663 | 130.663 | 135.463 | -182.64 | 45499.50 |
| 12161 | 2023.04.05 14:00 | modify | 1277 | 0.10 | 132.352 | 131.441 | 129.952 | ||
| 12162 | 2023.04.05 14:00 | modify | 1276 | 0.10 | 132.451 | 131.441 | 130.051 | ||
| 12163 | 2023.04.05 14:00 | modify | 1275 | 0.10 | 132.358 | 131.441 | 129.958 | ||
| 12164 | 2023.04.05 14:00 | modify | 1274 | 0.10 | 132.461 | 131.441 | 130.061 | ||
| 12165 | 2023.04.05 14:00 | modify | 1273 | 0.10 | 132.451 | 131.441 | 130.051 | ||
| 12166 | 2023.04.05 14:00 | modify | 1272 | 0.10 | 132.358 | 131.441 | 129.958 | ||
| 12167 | 2023.04.05 14:00 | modify | 1254 | 0.10 | 132.538 | 131.441 | 130.138 | ||
| 12168 | 2023.04.05 14:00 | modify | 1249 | 0.10 | 131.645 | 131.441 | 129.245 | ||
| 12169 | 2023.04.05 19:00 | buy | 1280 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 12170 | 2023.04.05 19:00 | modify | 1280 | 0.10 | 131.127 | 128.727 | 133.527 | ||
| 12171 | 2023.04.05 20:00 | buy | 1281 | 0.10 | 131.337 | 0.000 | 0.000 | ||
| 12172 | 2023.04.05 20:00 | modify | 1281 | 0.10 | 131.337 | 128.937 | 133.737 | ||
| 12173 | 2023.04.05 21:00 | buy | 1282 | 0.10 | 131.317 | 0.000 | 0.000 | ||
| 12174 | 2023.04.05 21:00 | modify | 1282 | 0.10 | 131.317 | 128.917 | 133.717 | ||
| 12175 | 2023.04.05 22:00 | buy | 1283 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 12176 | 2023.04.05 22:00 | modify | 1283 | 0.10 | 131.269 | 128.869 | 133.669 | ||
| 12177 | 2023.04.06 06:25 | s/l | 1249 | 0.10 | 131.441 | 131.441 | 129.245 | 1.79 | 45501.29 |
| 12178 | 2023.04.06 06:25 | s/l | 1254 | 0.10 | 131.441 | 131.441 | 130.138 | 73.85 | 45575.14 |
| 12179 | 2023.04.06 06:25 | s/l | 1272 | 0.10 | 131.441 | 131.441 | 129.958 | 62.89 | 45638.03 |
| 12180 | 2023.04.06 06:25 | s/l | 1273 | 0.10 | 131.441 | 131.441 | 130.051 | 69.97 | 45708.00 |
| 12181 | 2023.04.06 06:25 | s/l | 1274 | 0.10 | 131.441 | 131.441 | 130.061 | 70.73 | 45778.74 |
| 12182 | 2023.04.06 06:25 | s/l | 1275 | 0.10 | 131.441 | 131.441 | 129.958 | 62.89 | 45841.63 |
| 12183 | 2023.04.06 06:25 | s/l | 1276 | 0.10 | 131.441 | 131.441 | 130.051 | 69.97 | 45911.61 |
| 12184 | 2023.04.06 06:25 | s/l | 1277 | 0.10 | 131.441 | 131.441 | 129.952 | 62.44 | 45974.05 |
| 12185 | 2023.04.06 07:00 | buy | 1284 | 0.10 | 131.406 | 0.000 | 0.000 | ||
| 12186 | 2023.04.06 07:00 | modify | 1284 | 0.10 | 131.406 | 129.006 | 133.806 | ||
| 12187 | 2023.04.06 08:00 | buy | 1285 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 12188 | 2023.04.06 08:00 | modify | 1285 | 0.10 | 131.394 | 128.994 | 133.794 | ||
| 12189 | 2023.04.06 09:00 | buy | 1286 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 12190 | 2023.04.06 09:00 | modify | 1286 | 0.10 | 131.441 | 129.041 | 133.841 | ||
| 12191 | 2023.04.06 10:00 | buy | 1287 | 0.10 | 131.358 | 0.000 | 0.000 | ||
| 12192 | 2023.04.06 10:00 | modify | 1287 | 0.10 | 131.358 | 128.958 | 133.758 | ||
| 12193 | 2023.04.06 11:00 | buy | 1288 | 0.10 | 131.481 | 0.000 | 0.000 | ||
| 12194 | 2023.04.06 11:00 | modify | 1288 | 0.10 | 131.481 | 129.081 | 133.881 | ||
| 12195 | 2023.04.06 12:00 | buy | 1289 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 12196 | 2023.04.06 12:00 | modify | 1289 | 0.10 | 131.506 | 129.106 | 133.906 | ||
| 12197 | 2023.04.06 13:00 | buy | 1290 | 0.10 | 131.629 | 0.000 | 0.000 | ||
| 12198 | 2023.04.06 13:00 | modify | 1290 | 0.10 | 131.629 | 129.229 | 134.029 | ||
| 12199 | 2023.04.06 14:00 | buy | 1291 | 0.10 | 131.822 | 0.000 | 0.000 | ||
| 12200 | 2023.04.06 14:00 | modify | 1291 | 0.10 | 131.822 | 129.422 | 134.222 | ||
| 12201 | 2023.04.06 15:00 | buy | 1292 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 12202 | 2023.04.06 15:00 | modify | 1292 | 0.10 | 131.783 | 129.383 | 134.183 | ||
| 12203 | 2023.04.06 16:00 | buy | 1293 | 0.10 | 131.704 | 0.000 | 0.000 | ||
| 12204 | 2023.04.06 16:00 | modify | 1293 | 0.10 | 131.704 | 129.304 | 134.104 | ||
| 12205 | 2023.04.06 17:00 | buy | 1294 | 0.10 | 131.638 | 0.000 | 0.000 | ||
| 12206 | 2023.04.06 17:00 | modify | 1294 | 0.10 | 131.638 | 129.238 | 134.038 | ||
| 12207 | 2023.04.06 18:00 | buy | 1295 | 0.10 | 131.735 | 0.000 | 0.000 | ||
| 12208 | 2023.04.06 18:00 | modify | 1295 | 0.10 | 131.735 | 129.335 | 134.135 | ||
| 12209 | 2023.04.06 19:00 | buy | 1296 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 12210 | 2023.04.06 19:00 | modify | 1296 | 0.10 | 131.782 | 129.382 | 134.182 | ||
| 12211 | 2023.04.06 22:00 | buy | 1297 | 0.10 | 131.735 | 0.000 | 0.000 | ||
| 12212 | 2023.04.06 22:00 | modify | 1297 | 0.10 | 131.735 | 129.335 | 134.135 | ||
| 12213 | 2023.04.06 23:00 | buy | 1298 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 12214 | 2023.04.06 23:00 | modify | 1298 | 0.10 | 131.870 | 129.470 | 134.270 | ||
| 12215 | 2023.04.07 08:00 | buy | 1299 | 0.10 | 131.913 | 0.000 | 0.000 | ||
| 12216 | 2023.04.07 08:00 | modify | 1299 | 0.10 | 131.913 | 129.513 | 134.313 | ||
| 12217 | 2023.04.07 09:00 | buy | 1300 | 0.10 | 131.832 | 0.000 | 0.000 | ||
| 12218 | 2023.04.07 09:00 | modify | 1300 | 0.10 | 131.832 | 129.432 | 134.232 | ||
| 12219 | 2023.04.07 12:30 | modify | 1280 | 0.10 | 131.127 | 131.330 | 133.527 | ||
| 12220 | 2023.04.07 12:30 | modify | 1280 | 0.10 | 131.127 | 131.422 | 133.527 | ||
| 12221 | 2023.04.07 12:34 | modify | 1283 | 0.10 | 131.269 | 131.470 | 133.669 | ||
| 12222 | 2023.04.07 12:35 | modify | 1280 | 0.10 | 131.127 | 131.505 | 133.527 | ||
| 12223 | 2023.04.07 12:35 | modify | 1282 | 0.10 | 131.317 | 131.517 | 133.717 | ||
| 12224 | 2023.04.07 12:39 | modify | 1281 | 0.10 | 131.337 | 131.537 | 133.737 | ||
| 12225 | 2023.04.07 12:39 | modify | 1283 | 0.10 | 131.269 | 131.556 | 133.669 | ||
| 12226 | 2023.04.07 12:39 | modify | 1287 | 0.10 | 131.358 | 131.563 | 133.758 | ||
| 12227 | 2023.04.07 13:00 | buy | 1301 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 12228 | 2023.04.07 13:00 | modify | 1301 | 0.10 | 132.149 | 129.749 | 134.549 | ||
| 12229 | 2023.04.07 20:00 | buy | 1302 | 0.10 | 132.256 | 0.000 | 0.000 | ||
| 12230 | 2023.04.07 20:00 | modify | 1302 | 0.10 | 132.256 | 129.856 | 134.656 | ||
| 12231 | 2023.04.09 21:00 | buy | 1303 | 0.10 | 132.117 | 0.000 | 0.000 | ||
| 12232 | 2023.04.09 21:00 | modify | 1303 | 0.10 | 132.117 | 129.717 | 134.517 | ||
| 12233 | 2023.04.10 00:15 | modify | 1280 | 0.10 | 131.127 | 131.586 | 133.527 | ||
| 12234 | 2023.04.10 00:15 | modify | 1285 | 0.10 | 131.394 | 131.597 | 133.794 | ||
| 12235 | 2023.04.10 00:15 | modify | 1282 | 0.10 | 131.317 | 131.600 | 133.717 | ||
| 12236 | 2023.04.10 00:15 | modify | 1284 | 0.10 | 131.406 | 131.609 | 133.806 | ||
| 12237 | 2023.04.10 00:15 | modify | 1281 | 0.10 | 131.337 | 131.621 | 133.737 | ||
| 12238 | 2023.04.10 00:17 | modify | 1283 | 0.10 | 131.269 | 131.637 | 133.669 | ||
| 12239 | 2023.04.10 00:17 | modify | 1286 | 0.10 | 131.441 | 131.642 | 133.841 | ||
| 12240 | 2023.04.10 00:17 | modify | 1287 | 0.10 | 131.358 | 131.643 | 133.758 | ||
| 12241 | 2023.04.10 00:22 | modify | 1280 | 0.10 | 131.127 | 131.672 | 133.527 | ||
| 12242 | 2023.04.10 00:22 | modify | 1285 | 0.10 | 131.394 | 131.680 | 133.794 | ||
| 12243 | 2023.04.10 00:22 | modify | 1288 | 0.10 | 131.481 | 131.681 | 133.881 | ||
| 12244 | 2023.04.10 00:22 | modify | 1282 | 0.10 | 131.317 | 131.681 | 133.717 | ||
| 12245 | 2023.04.10 00:25 | modify | 1284 | 0.10 | 131.406 | 131.691 | 133.806 | ||
| 12246 | 2023.04.10 00:37 | modify | 1281 | 0.10 | 131.337 | 131.703 | 133.737 | ||
| 12247 | 2023.04.10 00:37 | modify | 1289 | 0.10 | 131.506 | 131.708 | 133.906 | ||
| 12248 | 2023.04.10 00:37 | modify | 1283 | 0.10 | 131.269 | 131.718 | 133.669 | ||
| 12249 | 2023.04.10 00:37 | modify | 1287 | 0.10 | 131.358 | 131.726 | 133.758 | ||
| 12250 | 2023.04.10 00:37 | modify | 1286 | 0.10 | 131.441 | 131.726 | 133.841 | ||
| 12251 | 2023.04.10 00:37 | modify | 1280 | 0.10 | 131.127 | 131.753 | 133.527 | ||
| 12252 | 2023.04.10 00:41 | modify | 1288 | 0.10 | 131.481 | 131.762 | 133.881 | ||
| 12253 | 2023.04.10 00:41 | modify | 1285 | 0.10 | 131.394 | 131.762 | 133.794 | ||
| 12254 | 2023.04.10 00:41 | modify | 1282 | 0.10 | 131.317 | 131.762 | 133.717 | ||
| 12255 | 2023.04.10 00:41 | modify | 1284 | 0.10 | 131.406 | 131.772 | 133.806 | ||
| 12256 | 2023.04.10 00:42 | modify | 1281 | 0.10 | 131.337 | 131.784 | 133.737 | ||
| 12257 | 2023.04.10 00:42 | modify | 1289 | 0.10 | 131.506 | 131.789 | 133.906 | ||
| 12258 | 2023.04.10 00:42 | modify | 1283 | 0.10 | 131.269 | 131.801 | 133.669 | ||
| 12259 | 2023.04.10 00:45 | modify | 1287 | 0.10 | 131.358 | 131.808 | 133.758 | ||
| 12260 | 2023.04.10 00:45 | modify | 1286 | 0.10 | 131.441 | 131.808 | 133.841 | ||
| 12261 | 2023.04.10 00:46 | modify | 1290 | 0.10 | 131.629 | 131.829 | 134.029 | ||
| 12262 | 2023.04.10 00:46 | modify | 1280 | 0.10 | 131.127 | 131.833 | 133.527 | ||
| 12263 | 2023.04.10 00:46 | modify | 1294 | 0.10 | 131.638 | 131.838 | 134.038 | ||
| 12264 | 2023.04.10 00:47 | modify | 1288 | 0.10 | 131.481 | 131.843 | 133.881 | ||
| 12265 | 2023.04.10 00:47 | modify | 1285 | 0.10 | 131.394 | 131.843 | 133.794 | ||
| 12266 | 2023.04.10 00:47 | modify | 1282 | 0.10 | 131.317 | 131.843 | 133.717 | ||
| 12267 | 2023.04.10 00:51 | modify | 1284 | 0.10 | 131.406 | 131.856 | 133.806 | ||
| 12268 | 2023.04.10 00:51 | modify | 1281 | 0.10 | 131.337 | 131.865 | 133.737 | ||
| 12269 | 2023.04.10 00:52 | modify | 1289 | 0.10 | 131.506 | 131.869 | 133.906 | ||
| 12270 | 2023.04.10 01:54 | modify | 1283 | 0.10 | 131.269 | 131.882 | 133.669 | ||
| 12271 | 2023.04.10 01:54 | modify | 1287 | 0.10 | 131.358 | 131.889 | 133.758 | ||
| 12272 | 2023.04.10 01:54 | modify | 1286 | 0.10 | 131.441 | 131.889 | 133.841 | ||
| 12273 | 2023.04.10 01:54 | modify | 1293 | 0.10 | 131.704 | 131.907 | 134.104 | ||
| 12274 | 2023.04.10 01:54 | modify | 1290 | 0.10 | 131.629 | 131.911 | 134.029 | ||
| 12275 | 2023.04.10 01:54 | modify | 1280 | 0.10 | 131.127 | 131.914 | 133.527 | ||
| 12276 | 2023.04.10 01:54 | modify | 1294 | 0.10 | 131.638 | 131.920 | 134.038 | ||
| 12277 | 2023.04.10 01:54 | modify | 1288 | 0.10 | 131.481 | 131.924 | 133.881 | ||
| 12278 | 2023.04.10 01:54 | modify | 1285 | 0.10 | 131.394 | 131.924 | 133.794 | ||
| 12279 | 2023.04.10 01:54 | modify | 1282 | 0.10 | 131.317 | 131.924 | 133.717 | ||
| 12280 | 2023.04.10 01:55 | modify | 1297 | 0.10 | 131.735 | 131.936 | 134.135 | ||
| 12281 | 2023.04.10 01:55 | modify | 1295 | 0.10 | 131.735 | 131.936 | 134.135 | ||
| 12282 | 2023.04.10 01:55 | modify | 1284 | 0.10 | 131.406 | 131.937 | 133.806 | ||
| 12283 | 2023.04.10 04:03 | modify | 1289 | 0.10 | 131.506 | 131.953 | 133.906 | ||
| 12284 | 2023.04.10 04:03 | modify | 1281 | 0.10 | 131.337 | 131.953 | 133.737 | ||
| 12285 | 2023.04.10 04:03 | modify | 1283 | 0.10 | 131.269 | 131.968 | 133.669 | ||
| 12286 | 2023.04.10 04:03 | modify | 1287 | 0.10 | 131.358 | 131.979 | 133.758 | ||
| 12287 | 2023.04.10 04:03 | modify | 1286 | 0.10 | 131.441 | 131.979 | 133.841 | ||
| 12288 | 2023.04.10 04:03 | modify | 1296 | 0.10 | 131.782 | 131.982 | 134.182 | ||
| 12289 | 2023.04.10 04:03 | modify | 1292 | 0.10 | 131.783 | 131.983 | 134.183 | ||
| 12290 | 2023.04.10 04:03 | modify | 1293 | 0.10 | 131.704 | 131.989 | 134.104 | ||
| 12291 | 2023.04.10 04:03 | modify | 1290 | 0.10 | 131.629 | 131.996 | 134.029 | ||
| 12292 | 2023.04.10 04:03 | modify | 1280 | 0.10 | 131.127 | 131.996 | 133.527 | ||
| 12293 | 2023.04.10 08:14 | s/l | 1280 | 0.10 | 131.996 | 131.996 | 133.527 | 71.28 | 46045.33 |
| 12294 | 2023.04.10 08:14 | s/l | 1290 | 0.10 | 131.996 | 131.996 | 134.029 | 29.98 | 46075.31 |
| 12295 | 2023.04.10 11:42 | modify | 1294 | 0.10 | 131.638 | 132.001 | 134.038 | ||
| 12296 | 2023.04.10 11:50 | modify | 1288 | 0.10 | 131.481 | 132.005 | 133.881 | ||
| 12297 | 2023.04.10 11:50 | modify | 1285 | 0.10 | 131.394 | 132.005 | 133.794 | ||
| 12298 | 2023.04.10 11:50 | modify | 1282 | 0.10 | 131.317 | 132.005 | 133.717 | ||
| 12299 | 2023.04.10 11:50 | modify | 1297 | 0.10 | 131.735 | 132.017 | 134.135 | ||
| 12300 | 2023.04.10 11:50 | modify | 1295 | 0.10 | 131.735 | 132.017 | 134.135 | ||
| 12301 | 2023.04.10 11:50 | modify | 1284 | 0.10 | 131.406 | 132.020 | 133.806 | ||
| 12302 | 2023.04.10 11:50 | modify | 1291 | 0.10 | 131.822 | 132.026 | 134.222 | ||
| 12303 | 2023.04.10 11:51 | modify | 1300 | 0.10 | 131.832 | 132.035 | 134.232 | ||
| 12304 | 2023.04.10 11:51 | modify | 1289 | 0.10 | 131.506 | 132.035 | 133.906 | ||
| 12305 | 2023.04.10 11:51 | modify | 1281 | 0.10 | 131.337 | 132.035 | 133.737 | ||
| 12306 | 2023.04.10 11:51 | modify | 1283 | 0.10 | 131.269 | 132.050 | 133.669 | ||
| 12307 | 2023.04.10 11:51 | modify | 1287 | 0.10 | 131.358 | 132.060 | 133.758 | ||
| 12308 | 2023.04.10 11:51 | modify | 1286 | 0.10 | 131.441 | 132.060 | 133.841 | ||
| 12309 | 2023.04.10 11:51 | modify | 1296 | 0.10 | 131.782 | 132.063 | 134.182 | ||
| 12310 | 2023.04.10 11:51 | modify | 1292 | 0.10 | 131.783 | 132.065 | 134.183 | ||
| 12311 | 2023.04.10 12:00 | buy | 1304 | 0.10 | 132.889 | 0.000 | 0.000 | ||
| 12312 | 2023.04.10 12:00 | modify | 1304 | 0.10 | 132.889 | 130.489 | 135.289 | ||
| 12313 | 2023.04.10 12:00 | modify | 1298 | 0.10 | 131.870 | 132.073 | 134.270 | ||
| 12314 | 2023.04.10 12:00 | modify | 1293 | 0.10 | 131.704 | 132.073 | 134.104 | ||
| 12315 | 2023.04.10 12:01 | modify | 1294 | 0.10 | 131.638 | 132.083 | 134.038 | ||
| 12316 | 2023.04.10 12:01 | modify | 1288 | 0.10 | 131.481 | 132.086 | 133.881 | ||
| 12317 | 2023.04.10 12:01 | modify | 1285 | 0.10 | 131.394 | 132.086 | 133.794 | ||
| 12318 | 2023.04.10 12:01 | modify | 1282 | 0.10 | 131.317 | 132.086 | 133.717 | ||
| 12319 | 2023.04.10 12:04 | modify | 1297 | 0.10 | 131.735 | 132.099 | 134.135 | ||
| 12320 | 2023.04.10 12:04 | modify | 1295 | 0.10 | 131.735 | 132.099 | 134.135 | ||
| 12321 | 2023.04.10 12:04 | modify | 1284 | 0.10 | 131.406 | 132.101 | 133.806 | ||
| 12322 | 2023.04.10 12:04 | modify | 1300 | 0.10 | 131.832 | 132.116 | 134.232 | ||
| 12323 | 2023.04.10 12:04 | modify | 1299 | 0.10 | 131.913 | 132.116 | 134.313 | ||
| 12324 | 2023.04.10 12:04 | modify | 1291 | 0.10 | 131.822 | 132.116 | 134.222 | ||
| 12325 | 2023.04.10 12:04 | modify | 1289 | 0.10 | 131.506 | 132.116 | 133.906 | ||
| 12326 | 2023.04.10 12:04 | modify | 1281 | 0.10 | 131.337 | 132.116 | 133.737 | ||
| 12327 | 2023.04.10 12:04 | modify | 1296 | 0.10 | 131.782 | 132.143 | 134.182 | ||
| 12328 | 2023.04.10 12:04 | modify | 1287 | 0.10 | 131.358 | 132.143 | 133.758 | ||
| 12329 | 2023.04.10 12:04 | modify | 1286 | 0.10 | 131.441 | 132.143 | 133.841 | ||
| 12330 | 2023.04.10 12:04 | modify | 1283 | 0.10 | 131.269 | 132.143 | 133.669 | ||
| 12331 | 2023.04.10 12:04 | modify | 1298 | 0.10 | 131.870 | 132.159 | 134.270 | ||
| 12332 | 2023.04.10 12:04 | modify | 1293 | 0.10 | 131.704 | 132.159 | 134.104 | ||
| 12333 | 2023.04.10 12:04 | modify | 1292 | 0.10 | 131.783 | 132.159 | 134.183 | ||
| 12334 | 2023.04.10 12:04 | modify | 1294 | 0.10 | 131.638 | 132.166 | 134.038 | ||
| 12335 | 2023.04.10 12:05 | modify | 1288 | 0.10 | 131.481 | 132.168 | 133.881 | ||
| 12336 | 2023.04.10 12:05 | modify | 1285 | 0.10 | 131.394 | 132.168 | 133.794 | ||
| 12337 | 2023.04.10 12:05 | modify | 1282 | 0.10 | 131.317 | 132.168 | 133.717 | ||
| 12338 | 2023.04.10 12:06 | modify | 1297 | 0.10 | 131.735 | 132.179 | 134.135 | ||
| 12339 | 2023.04.10 12:06 | modify | 1295 | 0.10 | 131.735 | 132.179 | 134.135 | ||
| 12340 | 2023.04.10 12:06 | modify | 1284 | 0.10 | 131.406 | 132.184 | 133.806 | ||
| 12341 | 2023.04.10 12:07 | modify | 1300 | 0.10 | 131.832 | 132.197 | 134.232 | ||
| 12342 | 2023.04.10 12:07 | modify | 1299 | 0.10 | 131.913 | 132.197 | 134.313 | ||
| 12343 | 2023.04.10 12:07 | modify | 1291 | 0.10 | 131.822 | 132.197 | 134.222 | ||
| 12344 | 2023.04.10 12:07 | modify | 1289 | 0.10 | 131.506 | 132.197 | 133.906 | ||
| 12345 | 2023.04.10 12:07 | modify | 1281 | 0.10 | 131.337 | 132.197 | 133.737 | ||
| 12346 | 2023.04.10 12:08 | modify | 1296 | 0.10 | 131.782 | 132.229 | 134.182 | ||
| 12347 | 2023.04.10 12:08 | modify | 1287 | 0.10 | 131.358 | 132.229 | 133.758 | ||
| 12348 | 2023.04.10 12:08 | modify | 1286 | 0.10 | 131.441 | 132.229 | 133.841 | ||
| 12349 | 2023.04.10 12:08 | modify | 1283 | 0.10 | 131.269 | 132.229 | 133.669 | ||
| 12350 | 2023.04.10 12:09 | modify | 1298 | 0.10 | 131.870 | 132.241 | 134.270 | ||
| 12351 | 2023.04.10 12:09 | modify | 1293 | 0.10 | 131.704 | 132.241 | 134.104 | ||
| 12352 | 2023.04.10 12:09 | modify | 1292 | 0.10 | 131.783 | 132.241 | 134.183 | ||
| 12353 | 2023.04.10 12:13 | modify | 1294 | 0.10 | 131.638 | 132.247 | 134.038 | ||
| 12354 | 2023.04.10 12:13 | modify | 1288 | 0.10 | 131.481 | 132.251 | 133.881 | ||
| 12355 | 2023.04.10 12:13 | modify | 1285 | 0.10 | 131.394 | 132.251 | 133.794 | ||
| 12356 | 2023.04.10 12:13 | modify | 1282 | 0.10 | 131.317 | 132.251 | 133.717 | ||
| 12357 | 2023.04.10 12:13 | modify | 1297 | 0.10 | 131.735 | 132.260 | 134.135 | ||
| 12358 | 2023.04.10 12:13 | modify | 1295 | 0.10 | 131.735 | 132.260 | 134.135 | ||
| 12359 | 2023.04.10 12:16 | modify | 1284 | 0.10 | 131.406 | 132.268 | 133.806 | ||
| 12360 | 2023.04.10 12:16 | modify | 1300 | 0.10 | 131.832 | 132.278 | 134.232 | ||
| 12361 | 2023.04.10 12:16 | modify | 1299 | 0.10 | 131.913 | 132.278 | 134.313 | ||
| 12362 | 2023.04.10 12:16 | modify | 1291 | 0.10 | 131.822 | 132.278 | 134.222 | ||
| 12363 | 2023.04.10 12:16 | modify | 1289 | 0.10 | 131.506 | 132.278 | 133.906 | ||
| 12364 | 2023.04.10 12:16 | modify | 1281 | 0.10 | 131.337 | 132.278 | 133.737 | ||
| 12365 | 2023.04.10 12:16 | modify | 1296 | 0.10 | 131.782 | 132.310 | 134.182 | ||
| 12366 | 2023.04.10 12:16 | modify | 1287 | 0.10 | 131.358 | 132.310 | 133.758 | ||
| 12367 | 2023.04.10 12:16 | modify | 1286 | 0.10 | 131.441 | 132.310 | 133.841 | ||
| 12368 | 2023.04.10 12:16 | modify | 1283 | 0.10 | 131.269 | 132.310 | 133.669 | ||
| 12369 | 2023.04.10 12:16 | modify | 1303 | 0.10 | 132.117 | 132.320 | 134.517 | ||
| 12370 | 2023.04.10 12:16 | modify | 1298 | 0.10 | 131.870 | 132.323 | 134.270 | ||
| 12371 | 2023.04.10 12:16 | modify | 1293 | 0.10 | 131.704 | 132.323 | 134.104 | ||
| 12372 | 2023.04.10 12:16 | modify | 1292 | 0.10 | 131.783 | 132.323 | 134.183 | ||
| 12373 | 2023.04.10 12:16 | modify | 1294 | 0.10 | 131.638 | 132.328 | 134.038 | ||
| 12374 | 2023.04.10 12:17 | modify | 1288 | 0.10 | 131.481 | 132.334 | 133.881 | ||
| 12375 | 2023.04.10 12:17 | modify | 1285 | 0.10 | 131.394 | 132.334 | 133.794 | ||
| 12376 | 2023.04.10 12:17 | modify | 1282 | 0.10 | 131.317 | 132.334 | 133.717 | ||
| 12377 | 2023.04.10 12:19 | modify | 1297 | 0.10 | 131.735 | 132.345 | 134.135 | ||
| 12378 | 2023.04.10 12:19 | modify | 1295 | 0.10 | 131.735 | 132.345 | 134.135 | ||
| 12379 | 2023.04.10 12:19 | modify | 1301 | 0.10 | 132.149 | 132.349 | 134.549 | ||
| 12380 | 2023.04.10 12:19 | modify | 1284 | 0.10 | 131.406 | 132.349 | 133.806 | ||
| 12381 | 2023.04.10 12:19 | modify | 1300 | 0.10 | 131.832 | 132.360 | 134.232 | ||
| 12382 | 2023.04.10 12:19 | modify | 1299 | 0.10 | 131.913 | 132.360 | 134.313 | ||
| 12383 | 2023.04.10 12:19 | modify | 1291 | 0.10 | 131.822 | 132.360 | 134.222 | ||
| 12384 | 2023.04.10 12:19 | modify | 1289 | 0.10 | 131.506 | 132.360 | 133.906 | ||
| 12385 | 2023.04.10 12:19 | modify | 1281 | 0.10 | 131.337 | 132.360 | 133.737 | ||
| 12386 | 2023.04.10 12:46 | modify | 1296 | 0.10 | 131.782 | 132.391 | 134.182 | ||
| 12387 | 2023.04.10 12:46 | modify | 1287 | 0.10 | 131.358 | 132.391 | 133.758 | ||
| 12388 | 2023.04.10 12:46 | modify | 1286 | 0.10 | 131.441 | 132.391 | 133.841 | ||
| 12389 | 2023.04.10 12:46 | modify | 1283 | 0.10 | 131.269 | 132.391 | 133.669 | ||
| 12390 | 2023.04.10 12:46 | modify | 1303 | 0.10 | 132.117 | 132.402 | 134.517 | ||
| 12391 | 2023.04.10 12:49 | modify | 1298 | 0.10 | 131.870 | 132.404 | 134.270 | ||
| 12392 | 2023.04.10 12:49 | modify | 1293 | 0.10 | 131.704 | 132.404 | 134.104 | ||
| 12393 | 2023.04.10 12:49 | modify | 1292 | 0.10 | 131.783 | 132.404 | 134.183 | ||
| 12394 | 2023.04.10 12:49 | modify | 1294 | 0.10 | 131.638 | 132.412 | 134.038 | ||
| 12395 | 2023.04.10 12:49 | modify | 1288 | 0.10 | 131.481 | 132.418 | 133.881 | ||
| 12396 | 2023.04.10 12:49 | modify | 1285 | 0.10 | 131.394 | 132.418 | 133.794 | ||
| 12397 | 2023.04.10 12:49 | modify | 1282 | 0.10 | 131.317 | 132.418 | 133.717 | ||
| 12398 | 2023.04.10 12:50 | modify | 1297 | 0.10 | 131.735 | 132.426 | 134.135 | ||
| 12399 | 2023.04.10 12:50 | modify | 1295 | 0.10 | 131.735 | 132.426 | 134.135 | ||
| 12400 | 2023.04.10 12:50 | modify | 1301 | 0.10 | 132.149 | 132.429 | 134.549 | ||
| 12401 | 2023.04.10 12:50 | modify | 1284 | 0.10 | 131.406 | 132.429 | 133.806 | ||
| 12402 | 2023.04.10 12:54 | modify | 1300 | 0.10 | 131.832 | 132.444 | 134.232 | ||
| 12403 | 2023.04.10 12:54 | modify | 1299 | 0.10 | 131.913 | 132.444 | 134.313 | ||
| 12404 | 2023.04.10 12:54 | modify | 1291 | 0.10 | 131.822 | 132.444 | 134.222 | ||
| 12405 | 2023.04.10 12:54 | modify | 1289 | 0.10 | 131.506 | 132.444 | 133.906 | ||
| 12406 | 2023.04.10 12:54 | modify | 1281 | 0.10 | 131.337 | 132.444 | 133.737 | ||
| 12407 | 2023.04.10 12:54 | modify | 1302 | 0.10 | 132.256 | 132.457 | 134.656 | ||
| 12408 | 2023.04.10 12:54 | modify | 1296 | 0.10 | 131.782 | 132.473 | 134.182 | ||
| 12409 | 2023.04.10 12:54 | modify | 1287 | 0.10 | 131.358 | 132.473 | 133.758 | ||
| 12410 | 2023.04.10 12:54 | modify | 1286 | 0.10 | 131.441 | 132.473 | 133.841 | ||
| 12411 | 2023.04.10 12:54 | modify | 1283 | 0.10 | 131.269 | 132.473 | 133.669 | ||
| 12412 | 2023.04.10 12:54 | modify | 1303 | 0.10 | 132.117 | 132.485 | 134.517 | ||
| 12413 | 2023.04.10 12:54 | modify | 1298 | 0.10 | 131.870 | 132.485 | 134.270 | ||
| 12414 | 2023.04.10 12:54 | modify | 1293 | 0.10 | 131.704 | 132.485 | 134.104 | ||
| 12415 | 2023.04.10 12:54 | modify | 1292 | 0.10 | 131.783 | 132.485 | 134.183 | ||
| 12416 | 2023.04.10 12:54 | modify | 1294 | 0.10 | 131.638 | 132.496 | 134.038 | ||
| 12417 | 2023.04.10 12:54 | modify | 1288 | 0.10 | 131.481 | 132.503 | 133.881 | ||
| 12418 | 2023.04.10 12:54 | modify | 1285 | 0.10 | 131.394 | 132.503 | 133.794 | ||
| 12419 | 2023.04.10 12:54 | modify | 1282 | 0.10 | 131.317 | 132.503 | 133.717 | ||
| 12420 | 2023.04.10 12:55 | modify | 1301 | 0.10 | 132.149 | 132.517 | 134.549 | ||
| 12421 | 2023.04.10 12:55 | modify | 1297 | 0.10 | 131.735 | 132.517 | 134.135 | ||
| 12422 | 2023.04.10 12:55 | modify | 1295 | 0.10 | 131.735 | 132.517 | 134.135 | ||
| 12423 | 2023.04.10 12:55 | modify | 1284 | 0.10 | 131.406 | 132.517 | 133.806 | ||
| 12424 | 2023.04.10 12:59 | modify | 1300 | 0.10 | 131.832 | 132.524 | 134.232 | ||
| 12425 | 2023.04.10 12:59 | modify | 1299 | 0.10 | 131.913 | 132.524 | 134.313 | ||
| 12426 | 2023.04.10 12:59 | modify | 1291 | 0.10 | 131.822 | 132.524 | 134.222 | ||
| 12427 | 2023.04.10 12:59 | modify | 1289 | 0.10 | 131.506 | 132.524 | 133.906 | ||
| 12428 | 2023.04.10 12:59 | modify | 1281 | 0.10 | 131.337 | 132.524 | 133.737 | ||
| 12429 | 2023.04.10 12:59 | modify | 1302 | 0.10 | 132.256 | 132.538 | 134.656 | ||
| 12430 | 2023.04.10 13:00 | buy | 1305 | 0.10 | 133.356 | 0.000 | 0.000 | ||
| 12431 | 2023.04.10 13:00 | modify | 1305 | 0.10 | 133.356 | 130.956 | 135.756 | ||
| 12432 | 2023.04.10 13:00 | modify | 1296 | 0.10 | 131.782 | 132.554 | 134.182 | ||
| 12433 | 2023.04.10 13:00 | modify | 1287 | 0.10 | 131.358 | 132.554 | 133.758 | ||
| 12434 | 2023.04.10 13:00 | modify | 1286 | 0.10 | 131.441 | 132.554 | 133.841 | ||
| 12435 | 2023.04.10 13:00 | modify | 1283 | 0.10 | 131.269 | 132.554 | 133.669 | ||
| 12436 | 2023.04.10 13:07 | modify | 1303 | 0.10 | 132.117 | 132.571 | 134.517 | ||
| 12437 | 2023.04.10 13:07 | modify | 1298 | 0.10 | 131.870 | 132.571 | 134.270 | ||
| 12438 | 2023.04.10 13:07 | modify | 1293 | 0.10 | 131.704 | 132.571 | 134.104 | ||
| 12439 | 2023.04.10 13:07 | modify | 1292 | 0.10 | 131.783 | 132.571 | 134.183 | ||
| 12440 | 2023.04.10 13:07 | modify | 1294 | 0.10 | 131.638 | 132.582 | 134.038 | ||
| 12441 | 2023.04.10 13:07 | modify | 1288 | 0.10 | 131.481 | 132.584 | 133.881 | ||
| 12442 | 2023.04.10 13:07 | modify | 1285 | 0.10 | 131.394 | 132.584 | 133.794 | ||
| 12443 | 2023.04.10 13:07 | modify | 1282 | 0.10 | 131.317 | 132.584 | 133.717 | ||
| 12444 | 2023.04.10 13:32 | modify | 1301 | 0.10 | 132.149 | 132.598 | 134.549 | ||
| 12445 | 2023.04.10 13:32 | modify | 1297 | 0.10 | 131.735 | 132.598 | 134.135 | ||
| 12446 | 2023.04.10 13:32 | modify | 1295 | 0.10 | 131.735 | 132.598 | 134.135 | ||
| 12447 | 2023.04.10 13:32 | modify | 1284 | 0.10 | 131.406 | 132.598 | 133.806 | ||
| 12448 | 2023.04.10 13:32 | modify | 1300 | 0.10 | 131.832 | 132.606 | 134.232 | ||
| 12449 | 2023.04.10 13:32 | modify | 1299 | 0.10 | 131.913 | 132.606 | 134.313 | ||
| 12450 | 2023.04.10 13:32 | modify | 1291 | 0.10 | 131.822 | 132.606 | 134.222 | ||
| 12451 | 2023.04.10 13:32 | modify | 1289 | 0.10 | 131.506 | 132.606 | 133.906 | ||
| 12452 | 2023.04.10 13:32 | modify | 1281 | 0.10 | 131.337 | 132.606 | 133.737 | ||
| 12453 | 2023.04.10 13:34 | modify | 1302 | 0.10 | 132.256 | 132.619 | 134.656 | ||
| 12454 | 2023.04.10 13:34 | modify | 1296 | 0.10 | 131.782 | 132.635 | 134.182 | ||
| 12455 | 2023.04.10 13:34 | modify | 1287 | 0.10 | 131.358 | 132.635 | 133.758 | ||
| 12456 | 2023.04.10 13:34 | modify | 1286 | 0.10 | 131.441 | 132.635 | 133.841 | ||
| 12457 | 2023.04.10 13:34 | modify | 1283 | 0.10 | 131.269 | 132.635 | 133.669 | ||
| 12458 | 2023.04.10 13:43 | modify | 1303 | 0.10 | 132.117 | 132.653 | 134.517 | ||
| 12459 | 2023.04.10 13:43 | modify | 1298 | 0.10 | 131.870 | 132.653 | 134.270 | ||
| 12460 | 2023.04.10 13:43 | modify | 1293 | 0.10 | 131.704 | 132.653 | 134.104 | ||
| 12461 | 2023.04.10 13:43 | modify | 1292 | 0.10 | 131.783 | 132.653 | 134.183 | ||
| 12462 | 2023.04.10 13:49 | modify | 1294 | 0.10 | 131.638 | 132.665 | 134.038 | ||
| 12463 | 2023.04.10 13:49 | modify | 1288 | 0.10 | 131.481 | 132.665 | 133.881 | ||
| 12464 | 2023.04.10 13:49 | modify | 1285 | 0.10 | 131.394 | 132.665 | 133.794 | ||
| 12465 | 2023.04.10 13:49 | modify | 1282 | 0.10 | 131.317 | 132.665 | 133.717 | ||
| 12466 | 2023.04.10 13:49 | modify | 1283 | 0.10 | 131.269 | 133.269 | 133.669 | ||
| 12467 | 2023.04.10 13:49 | modify | 1301 | 0.10 | 132.149 | 132.679 | 134.549 | ||
| 12468 | 2023.04.10 13:49 | modify | 1297 | 0.10 | 131.735 | 132.679 | 134.135 | ||
| 12469 | 2023.04.10 13:49 | modify | 1295 | 0.10 | 131.735 | 132.679 | 134.135 | ||
| 12470 | 2023.04.10 13:49 | modify | 1284 | 0.10 | 131.406 | 132.679 | 133.806 | ||
| 12471 | 2023.04.10 13:49 | modify | 1300 | 0.10 | 131.832 | 132.687 | 134.232 | ||
| 12472 | 2023.04.10 13:49 | modify | 1299 | 0.10 | 131.913 | 132.687 | 134.313 | ||
| 12473 | 2023.04.10 13:49 | modify | 1291 | 0.10 | 131.822 | 132.687 | 134.222 | ||
| 12474 | 2023.04.10 13:49 | modify | 1289 | 0.10 | 131.506 | 132.687 | 133.906 | ||
| 12475 | 2023.04.10 13:49 | modify | 1281 | 0.10 | 131.337 | 132.687 | 133.737 | ||
| 12476 | 2023.04.10 13:55 | modify | 1302 | 0.10 | 132.256 | 132.702 | 134.656 | ||
| 12477 | 2023.04.10 13:56 | modify | 1296 | 0.10 | 131.782 | 132.716 | 134.182 | ||
| 12478 | 2023.04.10 13:56 | modify | 1287 | 0.10 | 131.358 | 132.716 | 133.758 | ||
| 12479 | 2023.04.10 13:56 | modify | 1286 | 0.10 | 131.441 | 132.716 | 133.841 | ||
| 12480 | 2023.04.10 13:57 | modify | 1282 | 0.10 | 131.317 | 133.317 | 133.717 | ||
| 12481 | 2023.04.10 13:59 | modify | 1303 | 0.10 | 132.117 | 132.734 | 134.517 | ||
| 12482 | 2023.04.10 13:59 | modify | 1298 | 0.10 | 131.870 | 132.734 | 134.270 | ||
| 12483 | 2023.04.10 13:59 | modify | 1293 | 0.10 | 131.704 | 132.734 | 134.104 | ||
| 12484 | 2023.04.10 13:59 | modify | 1292 | 0.10 | 131.783 | 132.734 | 134.183 | ||
| 12485 | 2023.04.10 13:59 | modify | 1281 | 0.10 | 131.337 | 133.337 | 133.737 | ||
| 12486 | 2023.04.10 14:00 | buy | 1306 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 12487 | 2023.04.10 14:00 | modify | 1306 | 0.10 | 133.561 | 131.161 | 135.961 | ||
| 12488 | 2023.04.10 14:00 | modify | 1294 | 0.10 | 131.638 | 132.748 | 134.038 | ||
| 12489 | 2023.04.10 14:00 | modify | 1288 | 0.10 | 131.481 | 132.748 | 133.881 | ||
| 12490 | 2023.04.10 14:00 | modify | 1285 | 0.10 | 131.394 | 132.748 | 133.794 | ||
| 12491 | 2023.04.10 14:00 | modify | 1301 | 0.10 | 132.149 | 132.761 | 134.549 | ||
| 12492 | 2023.04.10 14:00 | modify | 1297 | 0.10 | 131.735 | 132.761 | 134.135 | ||
| 12493 | 2023.04.10 14:00 | modify | 1295 | 0.10 | 131.735 | 132.761 | 134.135 | ||
| 12494 | 2023.04.10 14:00 | modify | 1287 | 0.10 | 131.358 | 133.358 | 133.758 | ||
| 12495 | 2023.04.10 14:00 | modify | 1284 | 0.10 | 131.406 | 132.761 | 133.806 | ||
| 12496 | 2023.04.10 14:00 | modify | 1300 | 0.10 | 131.832 | 132.768 | 134.232 | ||
| 12497 | 2023.04.10 14:00 | modify | 1299 | 0.10 | 131.913 | 132.768 | 134.313 | ||
| 12498 | 2023.04.10 14:00 | modify | 1291 | 0.10 | 131.822 | 132.768 | 134.222 | ||
| 12499 | 2023.04.10 14:00 | modify | 1289 | 0.10 | 131.506 | 132.768 | 133.906 | ||
| 12500 | 2023.04.10 14:00 | modify | 1283 | 0.10 | 131.269 | 133.469 | 133.669 | ||
| 12501 | 2023.04.10 14:00 | modify | 1302 | 0.10 | 132.256 | 132.783 | 134.656 | ||
| 12502 | 2023.04.10 14:00 | modify | 1296 | 0.10 | 131.782 | 132.798 | 134.182 | ||
| 12503 | 2023.04.10 14:00 | modify | 1286 | 0.10 | 131.441 | 132.798 | 133.841 | ||
| 12504 | 2023.04.10 14:00 | modify | 1285 | 0.10 | 131.394 | 133.394 | 133.794 | ||
| 12505 | 2023.04.10 14:00 | modify | 1284 | 0.10 | 131.406 | 133.406 | 133.806 | ||
| 12506 | 2023.04.10 14:00 | modify | 1303 | 0.10 | 132.117 | 132.819 | 134.517 | ||
| 12507 | 2023.04.10 14:00 | modify | 1298 | 0.10 | 131.870 | 132.819 | 134.270 | ||
| 12508 | 2023.04.10 14:00 | modify | 1293 | 0.10 | 131.704 | 132.819 | 134.104 | ||
| 12509 | 2023.04.10 14:00 | modify | 1292 | 0.10 | 131.783 | 132.819 | 134.183 | ||
| 12510 | 2023.04.10 14:00 | modify | 1282 | 0.10 | 131.317 | 133.517 | 133.717 | ||
| 12511 | 2023.04.10 14:06 | modify | 1294 | 0.10 | 131.638 | 132.829 | 134.038 | ||
| 12512 | 2023.04.10 14:06 | modify | 1288 | 0.10 | 131.481 | 132.829 | 133.881 | ||
| 12513 | 2023.04.10 14:06 | modify | 1281 | 0.10 | 131.337 | 133.537 | 133.737 | ||
| 12514 | 2023.04.10 14:07 | modify | 1301 | 0.10 | 132.149 | 132.843 | 134.549 | ||
| 12515 | 2023.04.10 14:07 | modify | 1297 | 0.10 | 131.735 | 132.843 | 134.135 | ||
| 12516 | 2023.04.10 14:07 | modify | 1295 | 0.10 | 131.735 | 132.843 | 134.135 | ||
| 12517 | 2023.04.10 14:07 | modify | 1286 | 0.10 | 131.441 | 133.441 | 133.841 | ||
| 12518 | 2023.04.10 14:07 | modify | 1300 | 0.10 | 131.832 | 132.852 | 134.232 | ||
| 12519 | 2023.04.10 14:07 | modify | 1299 | 0.10 | 131.913 | 132.852 | 134.313 | ||
| 12520 | 2023.04.10 14:07 | modify | 1291 | 0.10 | 131.822 | 132.852 | 134.222 | ||
| 12521 | 2023.04.10 14:07 | modify | 1289 | 0.10 | 131.506 | 132.852 | 133.906 | ||
| 12522 | 2023.04.10 14:07 | modify | 1287 | 0.10 | 131.358 | 133.558 | 133.758 | ||
| 12523 | 2023.04.10 14:07 | modify | 1302 | 0.10 | 132.256 | 132.863 | 134.656 | ||
| 12524 | 2023.04.10 14:08 | t/p | 1283 | 0.10 | 133.669 | 133.469 | 133.669 | 184.98 | 46260.29 |
| 12525 | 2023.04.10 14:08 | modify | 1296 | 0.10 | 131.782 | 132.879 | 134.182 | ||
| 12526 | 2023.04.10 14:08 | modify | 1288 | 0.10 | 131.481 | 133.481 | 133.881 | ||
| 12527 | 2023.04.10 14:15 | modify | 1285 | 0.10 | 131.394 | 133.594 | 133.794 | ||
| 12528 | 2023.04.10 14:15 | modify | 1303 | 0.10 | 132.117 | 132.900 | 134.517 | ||
| 12529 | 2023.04.10 14:15 | modify | 1298 | 0.10 | 131.870 | 132.900 | 134.270 | ||
| 12530 | 2023.04.10 14:15 | modify | 1293 | 0.10 | 131.704 | 132.900 | 134.104 | ||
| 12531 | 2023.04.10 14:15 | modify | 1292 | 0.10 | 131.783 | 132.900 | 134.183 | ||
| 12532 | 2023.04.10 14:21 | modify | 1289 | 0.10 | 131.506 | 133.506 | 133.906 | ||
| 12533 | 2023.04.10 14:21 | modify | 1284 | 0.10 | 131.406 | 133.606 | 133.806 | ||
| 12534 | 2023.04.10 14:21 | modify | 1294 | 0.10 | 131.638 | 132.910 | 134.038 | ||
| 12535 | 2023.04.10 14:21 | t/p | 1282 | 0.10 | 133.717 | 133.517 | 133.717 | 184.92 | 46445.21 |
| 12536 | 2023.04.10 14:25 | modify | 1301 | 0.10 | 132.149 | 132.924 | 134.549 | ||
| 12537 | 2023.04.10 14:25 | modify | 1297 | 0.10 | 131.735 | 132.924 | 134.135 | ||
| 12538 | 2023.04.10 14:25 | modify | 1295 | 0.10 | 131.735 | 132.924 | 134.135 | ||
| 12539 | 2023.04.10 14:26 | modify | 1300 | 0.10 | 131.832 | 132.933 | 134.232 | ||
| 12540 | 2023.04.10 14:26 | modify | 1299 | 0.10 | 131.913 | 132.933 | 134.313 | ||
| 12541 | 2023.04.10 14:26 | modify | 1291 | 0.10 | 131.822 | 132.933 | 134.222 | ||
| 12542 | 2023.04.10 14:26 | t/p | 1281 | 0.10 | 133.737 | 133.537 | 133.737 | 184.90 | 46630.11 |
| 12543 | 2023.04.10 14:26 | modify | 1286 | 0.10 | 131.441 | 133.641 | 133.841 | ||
| 12544 | 2023.04.10 14:26 | modify | 1302 | 0.10 | 132.256 | 132.944 | 134.656 | ||
| 12545 | 2023.04.10 14:28 | t/p | 1287 | 0.10 | 133.758 | 133.558 | 133.758 | 181.61 | 46811.72 |
| 12546 | 2023.04.10 14:29 | modify | 1296 | 0.10 | 131.782 | 132.960 | 134.182 | ||
| 12547 | 2023.04.10 14:29 | modify | 1303 | 0.10 | 132.117 | 132.981 | 134.517 | ||
| 12548 | 2023.04.10 14:29 | modify | 1298 | 0.10 | 131.870 | 132.981 | 134.270 | ||
| 12549 | 2023.04.10 14:29 | modify | 1293 | 0.10 | 131.704 | 132.981 | 134.104 | ||
| 12550 | 2023.04.10 14:29 | modify | 1292 | 0.10 | 131.783 | 132.981 | 134.183 | ||
| 12551 | 2023.04.10 14:29 | modify | 1288 | 0.10 | 131.481 | 133.681 | 133.881 | ||
| 12552 | 2023.04.10 14:32 | modify | 1294 | 0.10 | 131.638 | 132.991 | 134.038 | ||
| 12553 | 2023.04.10 14:32 | modify | 1258 | 0.10 | 132.791 | 132.991 | 135.191 | ||
| 12554 | 2023.04.10 14:32 | modify | 1255 | 0.10 | 132.791 | 132.991 | 135.191 | ||
| 12555 | 2023.04.10 14:32 | t/p | 1285 | 0.10 | 133.794 | 133.594 | 133.794 | 181.56 | 46993.28 |
| 12556 | 2023.04.10 14:33 | modify | 1301 | 0.10 | 132.149 | 133.005 | 134.549 | ||
| 12557 | 2023.04.10 14:33 | modify | 1297 | 0.10 | 131.735 | 133.005 | 134.135 | ||
| 12558 | 2023.04.10 14:33 | modify | 1295 | 0.10 | 131.735 | 133.005 | 134.135 | ||
| 12559 | 2023.04.10 14:34 | t/p | 1284 | 0.10 | 133.806 | 133.606 | 133.806 | 181.53 | 47174.81 |
| 12560 | 2023.04.10 14:34 | modify | 1289 | 0.10 | 131.506 | 133.706 | 133.906 | ||
| 12561 | 2023.04.10 14:34 | modify | 1302 | 0.10 | 132.256 | 133.027 | 134.656 | ||
| 12562 | 2023.04.10 14:34 | modify | 1300 | 0.10 | 131.832 | 133.027 | 134.232 | ||
| 12563 | 2023.04.10 14:34 | modify | 1299 | 0.10 | 131.913 | 133.027 | 134.313 | ||
| 12564 | 2023.04.10 14:34 | modify | 1291 | 0.10 | 131.822 | 133.027 | 134.222 | ||
| 12565 | 2023.04.10 14:48 | t/p | 1286 | 0.10 | 133.841 | 133.641 | 133.841 | 181.50 | 47356.30 |
| 12566 | 2023.04.10 14:48 | modify | 1296 | 0.10 | 131.782 | 133.044 | 134.182 | ||
| 12567 | 2023.04.10 14:48 | modify | 1294 | 0.10 | 131.638 | 133.638 | 134.038 | ||
| 12568 | 2023.04.10 14:48 | modify | 1250 | 0.10 | 132.854 | 133.059 | 135.254 | ||
| 12569 | 2023.04.10 14:48 | modify | 1303 | 0.10 | 132.117 | 133.062 | 134.517 | ||
| 12570 | 2023.04.10 14:48 | modify | 1298 | 0.10 | 131.870 | 133.062 | 134.270 | ||
| 12571 | 2023.04.10 14:48 | modify | 1293 | 0.10 | 131.704 | 133.062 | 134.104 | ||
| 12572 | 2023.04.10 14:48 | modify | 1292 | 0.10 | 131.783 | 133.062 | 134.183 | ||
| 12573 | 2023.04.10 14:58 | modify | 1251 | 0.10 | 132.868 | 133.070 | 135.268 | ||
| 12574 | 2023.04.10 15:00 | buy | 1307 | 0.10 | 133.866 | 0.000 | 0.000 | ||
| 12575 | 2023.04.10 15:00 | modify | 1307 | 0.10 | 133.866 | 131.466 | 136.266 | ||
| 12576 | 2023.04.10 15:20 | s/l | 1289 | 0.10 | 133.706 | 133.706 | 133.906 | 166.72 | 47523.02 |
| 12577 | 2023.04.10 16:00 | buy | 1308 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 12578 | 2023.04.10 16:00 | modify | 1308 | 0.10 | 133.783 | 131.383 | 136.183 | ||
| 12579 | 2023.04.10 16:27 | s/l | 1288 | 0.10 | 133.681 | 133.681 | 133.881 | 166.75 | 47689.77 |
| 12580 | 2023.04.10 17:00 | buy | 1309 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 12581 | 2023.04.10 17:00 | modify | 1309 | 0.10 | 133.725 | 131.325 | 136.125 | ||
| 12582 | 2023.04.10 17:00 | s/l | 1294 | 0.10 | 133.638 | 133.638 | 134.038 | 151.83 | 47841.59 |
| 12583 | 2023.04.10 18:00 | buy | 1310 | 0.10 | 133.671 | 0.000 | 0.000 | ||
| 12584 | 2023.04.10 18:00 | modify | 1310 | 0.10 | 133.671 | 131.271 | 136.071 | ||
| 12585 | 2023.04.10 19:00 | buy | 1311 | 0.10 | 133.663 | 0.000 | 0.000 | ||
| 12586 | 2023.04.10 19:00 | modify | 1311 | 0.10 | 133.663 | 131.263 | 136.063 | ||
| 12587 | 2023.04.10 20:00 | buy | 1312 | 0.10 | 133.590 | 0.000 | 0.000 | ||
| 12588 | 2023.04.10 20:00 | modify | 1312 | 0.10 | 133.590 | 131.190 | 135.990 | ||
| 12589 | 2023.04.11 07:00 | buy | 1313 | 0.10 | 133.511 | 0.000 | 0.000 | ||
| 12590 | 2023.04.11 07:00 | modify | 1313 | 0.10 | 133.511 | 131.111 | 135.911 | ||
| 12591 | 2023.04.11 07:42 | s/l | 1251 | 0.10 | 133.070 | 133.070 | 135.268 | 29.33 | 47870.92 |
| 12592 | 2023.04.11 07:42 | s/l | 1292 | 0.10 | 133.062 | 133.062 | 134.183 | 99.39 | 47970.31 |
| 12593 | 2023.04.11 07:42 | s/l | 1293 | 0.10 | 133.062 | 133.062 | 134.104 | 105.33 | 48075.63 |
| 12594 | 2023.04.11 07:42 | s/l | 1298 | 0.10 | 133.062 | 133.062 | 134.270 | 92.85 | 48168.48 |
| 12595 | 2023.04.11 07:42 | s/l | 1303 | 0.10 | 133.062 | 133.062 | 134.517 | 73.20 | 48241.68 |
| 12596 | 2023.04.11 07:42 | s/l | 1250 | 0.10 | 133.059 | 133.059 | 135.254 | 29.56 | 48271.24 |
| 12597 | 2023.04.11 07:43 | s/l | 1296 | 0.10 | 133.044 | 133.044 | 134.182 | 98.13 | 48369.36 |
| 12598 | 2023.04.11 08:43 | s/l | 1291 | 0.10 | 133.027 | 133.027 | 134.222 | 93.85 | 48463.21 |
| 12599 | 2023.04.11 08:43 | s/l | 1299 | 0.10 | 133.027 | 133.027 | 134.313 | 85.92 | 48549.12 |
| 12600 | 2023.04.11 08:43 | s/l | 1300 | 0.10 | 133.027 | 133.027 | 134.232 | 92.01 | 48641.13 |
| 12601 | 2023.04.11 08:43 | s/l | 1302 | 0.10 | 133.027 | 133.027 | 134.656 | 60.14 | 48701.27 |
| 12602 | 2023.04.11 08:44 | s/l | 1295 | 0.10 | 133.005 | 133.005 | 134.135 | 98.76 | 48800.02 |
| 12603 | 2023.04.11 08:44 | s/l | 1297 | 0.10 | 133.005 | 133.005 | 134.135 | 98.76 | 48898.78 |
| 12604 | 2023.04.11 08:44 | s/l | 1301 | 0.10 | 133.005 | 133.005 | 134.549 | 66.54 | 48965.31 |
| 12605 | 2023.04.11 10:46 | s/l | 1255 | 0.10 | 132.991 | 132.991 | 135.191 | 25.92 | 48991.24 |
| 12606 | 2023.04.11 10:46 | s/l | 1258 | 0.10 | 132.991 | 132.991 | 135.191 | 25.92 | 49017.16 |
| 12607 | 2023.04.11 12:00 | buy | 1314 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 12608 | 2023.04.11 12:00 | modify | 1314 | 0.10 | 133.293 | 130.893 | 135.693 | ||
| 12609 | 2023.04.11 15:00 | buy | 1315 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 12610 | 2023.04.11 15:00 | modify | 1315 | 0.10 | 133.530 | 131.130 | 135.930 | ||
| 12611 | 2023.04.11 16:00 | buy | 1316 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 12612 | 2023.04.11 16:00 | modify | 1316 | 0.10 | 133.664 | 131.264 | 136.064 | ||
| 12613 | 2023.04.11 17:00 | buy | 1317 | 0.10 | 133.755 | 0.000 | 0.000 | ||
| 12614 | 2023.04.11 17:00 | modify | 1317 | 0.10 | 133.755 | 131.355 | 136.155 | ||
| 12615 | 2023.04.11 18:00 | buy | 1318 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 12616 | 2023.04.11 18:00 | modify | 1318 | 0.10 | 133.686 | 131.286 | 136.086 | ||
| 12617 | 2023.04.11 19:00 | buy | 1319 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 12618 | 2023.04.11 19:00 | modify | 1319 | 0.10 | 133.802 | 131.402 | 136.202 | ||
| 12619 | 2023.04.11 20:00 | buy | 1320 | 0.10 | 133.718 | 0.000 | 0.000 | ||
| 12620 | 2023.04.11 20:00 | modify | 1320 | 0.10 | 133.718 | 131.318 | 136.118 | ||
| 12621 | 2023.04.11 21:00 | buy | 1321 | 0.10 | 133.707 | 0.000 | 0.000 | ||
| 12622 | 2023.04.11 21:00 | modify | 1321 | 0.10 | 133.707 | 131.307 | 136.107 | ||
| 12623 | 2023.04.11 22:00 | buy | 1322 | 0.10 | 133.674 | 0.000 | 0.000 | ||
| 12624 | 2023.04.11 22:00 | modify | 1322 | 0.10 | 133.674 | 131.274 | 136.074 | ||
| 12625 | 2023.04.12 02:48 | modify | 1304 | 0.10 | 132.889 | 133.093 | 135.289 | ||
| 12626 | 2023.04.12 02:50 | modify | 1261 | 0.10 | 132.898 | 133.098 | 135.298 | ||
| 12627 | 2023.04.12 03:00 | modify | 1279 | 0.10 | 132.932 | 133.132 | 135.332 | ||
| 12628 | 2023.04.12 03:03 | modify | 1304 | 0.10 | 132.889 | 133.173 | 135.289 | ||
| 12629 | 2023.04.12 03:03 | modify | 1261 | 0.10 | 132.898 | 133.179 | 135.298 | ||
| 12630 | 2023.04.12 03:07 | modify | 1279 | 0.10 | 132.932 | 133.213 | 135.332 | ||
| 12631 | 2023.04.12 08:00 | buy | 1323 | 0.10 | 133.875 | 0.000 | 0.000 | ||
| 12632 | 2023.04.12 08:00 | modify | 1323 | 0.10 | 133.875 | 131.475 | 136.275 | ||
| 12633 | 2023.04.12 12:30 | s/l | 1279 | 0.10 | 133.213 | 133.213 | 135.332 | 29.81 | 49046.97 |
| 12634 | 2023.04.12 12:30 | s/l | 1261 | 0.10 | 133.179 | 133.179 | 135.298 | 33.07 | 49080.04 |
| 12635 | 2023.04.12 12:30 | s/l | 1304 | 0.10 | 133.173 | 133.173 | 135.289 | 23.51 | 49103.55 |
| 12636 | 2023.04.12 17:00 | sell | 1324 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 12637 | 2023.04.12 17:00 | modify | 1324 | 0.10 | 133.187 | 135.587 | 130.787 | ||
| 12638 | 2023.04.12 18:00 | sell | 1325 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 12639 | 2023.04.12 18:00 | modify | 1325 | 0.10 | 133.367 | 135.767 | 130.967 | ||
| 12640 | 2023.04.12 20:00 | buy | 1326 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 12641 | 2023.04.12 20:00 | modify | 1326 | 0.10 | 133.220 | 130.820 | 135.620 | ||
| 12642 | 2023.04.12 23:00 | sell | 1327 | 0.10 | 133.056 | 0.000 | 0.000 | ||
| 12643 | 2023.04.12 23:00 | modify | 1327 | 0.10 | 133.056 | 135.456 | 130.656 | ||
| 12644 | 2023.04.13 11:00 | sell | 1328 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 12645 | 2023.04.13 11:00 | modify | 1328 | 0.10 | 133.230 | 135.630 | 130.830 | ||
| 12646 | 2023.04.13 13:21 | modify | 1325 | 0.10 | 133.367 | 133.164 | 130.967 | ||
| 12647 | 2023.04.13 13:35 | modify | 1325 | 0.10 | 133.367 | 133.083 | 130.967 | ||
| 12648 | 2023.04.13 13:35 | modify | 1328 | 0.10 | 133.230 | 133.030 | 130.830 | ||
| 12649 | 2023.04.13 13:35 | modify | 1325 | 0.10 | 133.367 | 133.002 | 130.967 | ||
| 12650 | 2023.04.13 13:36 | modify | 1324 | 0.10 | 133.187 | 132.987 | 130.787 | ||
| 12651 | 2023.04.13 13:39 | modify | 1328 | 0.10 | 133.230 | 132.949 | 130.830 | ||
| 12652 | 2023.04.13 13:42 | modify | 1325 | 0.10 | 133.367 | 132.921 | 130.967 | ||
| 12653 | 2023.04.13 13:45 | modify | 1324 | 0.10 | 133.187 | 132.906 | 130.787 | ||
| 12654 | 2023.04.13 13:46 | modify | 1328 | 0.10 | 133.230 | 132.865 | 130.830 | ||
| 12655 | 2023.04.13 13:51 | modify | 1327 | 0.10 | 133.056 | 132.854 | 130.656 | ||
| 12656 | 2023.04.13 14:00 | sell | 1329 | 0.10 | 132.142 | 0.000 | 0.000 | ||
| 12657 | 2023.04.13 14:00 | modify | 1329 | 0.10 | 132.142 | 134.542 | 129.742 | ||
| 12658 | 2023.04.13 15:00 | sell | 1330 | 0.10 | 132.422 | 0.000 | 0.000 | ||
| 12659 | 2023.04.13 15:00 | modify | 1330 | 0.10 | 132.422 | 134.822 | 130.022 | ||
| 12660 | 2023.04.13 16:00 | sell | 1331 | 0.10 | 132.378 | 0.000 | 0.000 | ||
| 12661 | 2023.04.13 16:00 | modify | 1331 | 0.10 | 132.378 | 134.778 | 129.978 | ||
| 12662 | 2023.04.13 17:00 | sell | 1332 | 0.10 | 132.377 | 0.000 | 0.000 | ||
| 12663 | 2023.04.13 17:00 | modify | 1332 | 0.10 | 132.377 | 134.777 | 129.977 | ||
| 12664 | 2023.04.13 18:00 | sell | 1333 | 0.10 | 132.573 | 0.000 | 0.000 | ||
| 12665 | 2023.04.13 18:00 | modify | 1333 | 0.10 | 132.573 | 134.973 | 130.173 | ||
| 12666 | 2023.04.13 23:00 | buy | 1334 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 12667 | 2023.04.13 23:00 | modify | 1334 | 0.10 | 132.611 | 130.211 | 135.011 | ||
| 12668 | 2023.04.14 08:00 | sell | 1335 | 0.10 | 132.225 | 0.000 | 0.000 | ||
| 12669 | 2023.04.14 08:00 | modify | 1335 | 0.10 | 132.225 | 134.625 | 129.825 | ||
| 12670 | 2023.04.14 12:30 | s/l | 1327 | 0.10 | 132.854 | 132.854 | 130.656 | 9.72 | 49113.27 |
| 12671 | 2023.04.14 12:33 | s/l | 1328 | 0.10 | 132.865 | 132.865 | 130.830 | 26.11 | 49139.37 |
| 12672 | 2023.04.14 12:33 | s/l | 1324 | 0.10 | 132.906 | 132.906 | 130.787 | 15.65 | 49155.02 |
| 12673 | 2023.04.14 12:34 | s/l | 1325 | 0.10 | 132.921 | 132.921 | 130.967 | 28.06 | 49183.08 |
| 12674 | 2023.04.14 13:00 | buy | 1336 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 12675 | 2023.04.14 13:00 | modify | 1336 | 0.10 | 133.039 | 130.639 | 135.439 | ||
| 12676 | 2023.04.14 14:00 | buy | 1337 | 0.10 | 133.080 | 0.000 | 0.000 | ||
| 12677 | 2023.04.14 14:00 | modify | 1337 | 0.10 | 133.080 | 130.680 | 135.480 | ||
| 12678 | 2023.04.14 15:00 | buy | 1338 | 0.10 | 133.488 | 0.000 | 0.000 | ||
| 12679 | 2023.04.14 15:00 | modify | 1338 | 0.10 | 133.488 | 131.088 | 135.888 | ||
| 12680 | 2023.04.14 15:18 | modify | 1334 | 0.10 | 132.611 | 132.817 | 135.011 | ||
| 12681 | 2023.04.14 15:27 | modify | 1334 | 0.10 | 132.611 | 132.901 | 135.011 | ||
| 12682 | 2023.04.14 16:00 | buy | 1339 | 0.10 | 133.778 | 0.000 | 0.000 | ||
| 12683 | 2023.04.14 16:00 | modify | 1339 | 0.10 | 133.778 | 131.378 | 136.178 | ||
| 12684 | 2023.04.14 16:44 | modify | 1334 | 0.10 | 132.611 | 132.985 | 135.011 | ||
| 12685 | 2023.04.14 17:00 | buy | 1340 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 12686 | 2023.04.14 17:00 | modify | 1340 | 0.10 | 133.810 | 131.410 | 136.210 | ||
| 12687 | 2023.04.14 18:00 | buy | 1341 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 12688 | 2023.04.14 18:00 | modify | 1341 | 0.10 | 133.791 | 131.391 | 136.191 | ||
| 12689 | 2023.04.14 19:00 | buy | 1342 | 0.10 | 133.814 | 0.000 | 0.000 | ||
| 12690 | 2023.04.14 19:00 | modify | 1342 | 0.10 | 133.814 | 131.414 | 136.214 | ||
| 12691 | 2023.04.14 20:00 | buy | 1343 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 12692 | 2023.04.14 20:00 | modify | 1343 | 0.10 | 133.789 | 131.389 | 136.189 | ||
| 12693 | 2023.04.16 21:00 | buy | 1344 | 0.10 | 133.833 | 0.000 | 0.000 | ||
| 12694 | 2023.04.16 21:00 | modify | 1344 | 0.10 | 133.833 | 131.433 | 136.233 | ||
| 12695 | 2023.04.16 22:00 | buy | 1345 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 12696 | 2023.04.16 22:00 | modify | 1345 | 0.10 | 133.842 | 131.442 | 136.242 | ||
| 12697 | 2023.04.16 22:01 | modify | 1334 | 0.10 | 132.611 | 133.066 | 135.011 | ||
| 12698 | 2023.04.16 23:00 | buy | 1346 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 12699 | 2023.04.16 23:00 | modify | 1346 | 0.10 | 133.931 | 131.531 | 136.331 | ||
| 12700 | 2023.04.16 23:50 | modify | 1334 | 0.10 | 132.611 | 133.147 | 135.011 | ||
| 12701 | 2023.04.17 01:14 | modify | 1334 | 0.10 | 132.611 | 133.228 | 135.011 | ||
| 12702 | 2023.04.17 01:14 | modify | 1336 | 0.10 | 133.039 | 133.243 | 135.439 | ||
| 12703 | 2023.04.17 01:15 | modify | 1337 | 0.10 | 133.080 | 133.280 | 135.480 | ||
| 12704 | 2023.04.17 04:58 | modify | 1334 | 0.10 | 132.611 | 133.318 | 135.011 | ||
| 12705 | 2023.04.17 04:58 | modify | 1336 | 0.10 | 133.039 | 133.331 | 135.439 | ||
| 12706 | 2023.04.17 05:08 | modify | 1337 | 0.10 | 133.080 | 133.379 | 135.480 | ||
| 12707 | 2023.04.17 05:14 | modify | 1334 | 0.10 | 132.611 | 133.400 | 135.011 | ||
| 12708 | 2023.04.17 05:17 | modify | 1336 | 0.10 | 133.039 | 133.412 | 135.439 | ||
| 12709 | 2023.04.17 07:00 | buy | 1347 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 12710 | 2023.04.17 07:00 | modify | 1347 | 0.10 | 134.050 | 131.650 | 136.450 | ||
| 12711 | 2023.04.17 08:00 | buy | 1348 | 0.10 | 134.081 | 0.000 | 0.000 | ||
| 12712 | 2023.04.17 08:00 | modify | 1348 | 0.10 | 134.081 | 131.681 | 136.481 | ||
| 12713 | 2023.04.17 09:00 | close | 1305 | 0.10 | 133.968 | 130.956 | 135.756 | 53.30 | 49236.38 |
| 12714 | 2023.04.17 09:00 | buy | 1349 | 0.10 | 133.998 | 0.000 | 0.000 | ||
| 12715 | 2023.04.17 09:00 | modify | 1349 | 0.10 | 133.998 | 131.598 | 136.398 | ||
| 12716 | 2023.04.17 10:00 | close | 1306 | 0.10 | 134.058 | 131.161 | 135.961 | 44.69 | 49281.07 |
| 12717 | 2023.04.17 10:00 | buy | 1350 | 0.10 | 134.088 | 0.000 | 0.000 | ||
| 12718 | 2023.04.17 10:00 | modify | 1350 | 0.10 | 134.088 | 131.688 | 136.488 | ||
| 12719 | 2023.04.17 13:00 | close | 1307 | 0.10 | 134.068 | 131.466 | 136.266 | 22.69 | 49303.76 |
| 12720 | 2023.04.17 13:00 | buy | 1351 | 0.10 | 134.098 | 0.000 | 0.000 | ||
| 12721 | 2023.04.17 13:00 | modify | 1351 | 0.10 | 134.098 | 131.698 | 136.498 | ||
| 12722 | 2023.04.17 13:18 | modify | 1326 | 0.10 | 133.220 | 133.425 | 135.620 | ||
| 12723 | 2023.04.17 13:19 | modify | 1337 | 0.10 | 133.080 | 133.464 | 135.480 | ||
| 12724 | 2023.04.17 13:19 | modify | 1334 | 0.10 | 132.611 | 133.483 | 135.011 | ||
| 12725 | 2023.04.17 13:21 | modify | 1336 | 0.10 | 133.039 | 133.495 | 135.439 | ||
| 12726 | 2023.04.17 13:21 | modify | 1314 | 0.10 | 133.293 | 133.495 | 135.693 | ||
| 12727 | 2023.04.17 13:21 | modify | 1326 | 0.10 | 133.220 | 133.511 | 135.620 | ||
| 12728 | 2023.04.17 13:45 | modify | 1337 | 0.10 | 133.080 | 133.545 | 135.480 | ||
| 12729 | 2023.04.17 13:46 | modify | 1334 | 0.10 | 132.611 | 133.566 | 135.011 | ||
| 12730 | 2023.04.17 13:46 | modify | 1336 | 0.10 | 133.039 | 133.576 | 135.439 | ||
| 12731 | 2023.04.17 13:46 | modify | 1314 | 0.10 | 133.293 | 133.576 | 135.693 | ||
| 12732 | 2023.04.17 13:47 | modify | 1326 | 0.10 | 133.220 | 133.592 | 135.620 | ||
| 12733 | 2023.04.17 14:00 | close | 1308 | 0.10 | 134.315 | 131.383 | 136.183 | 47.23 | 49350.98 |
| 12734 | 2023.04.17 14:00 | buy | 1352 | 0.10 | 134.345 | 0.000 | 0.000 | ||
| 12735 | 2023.04.17 14:00 | modify | 1352 | 0.10 | 134.345 | 131.945 | 136.745 | ||
| 12736 | 2023.04.17 14:38 | modify | 1337 | 0.10 | 133.080 | 133.625 | 135.480 | ||
| 12737 | 2023.04.17 14:39 | modify | 1334 | 0.10 | 132.611 | 133.647 | 135.011 | ||
| 12738 | 2023.04.17 14:39 | modify | 1336 | 0.10 | 133.039 | 133.658 | 135.439 | ||
| 12739 | 2023.04.17 14:39 | modify | 1314 | 0.10 | 133.293 | 133.658 | 135.693 | ||
| 12740 | 2023.04.17 14:45 | modify | 1326 | 0.10 | 133.220 | 133.675 | 135.620 | ||
| 12741 | 2023.04.17 14:46 | modify | 1338 | 0.10 | 133.488 | 133.689 | 135.888 | ||
| 12742 | 2023.04.17 14:46 | modify | 1337 | 0.10 | 133.080 | 133.706 | 135.480 | ||
| 12743 | 2023.04.17 14:46 | s/l | 1329 | 0.10 | 134.542 | 134.542 | 129.742 | -181.13 | 49169.86 |
| 12744 | 2023.04.17 14:46 | modify | 1313 | 0.10 | 133.511 | 133.714 | 135.911 | ||
| 12745 | 2023.04.17 14:46 | modify | 1334 | 0.10 | 132.611 | 133.729 | 135.011 | ||
| 12746 | 2023.04.17 14:46 | modify | 1315 | 0.10 | 133.530 | 133.730 | 135.930 | ||
| 12747 | 2023.04.17 14:46 | modify | 1336 | 0.10 | 133.039 | 133.744 | 135.439 | ||
| 12748 | 2023.04.17 14:46 | modify | 1314 | 0.10 | 133.293 | 133.744 | 135.693 | ||
| 12749 | 2023.04.17 14:46 | modify | 1326 | 0.10 | 133.220 | 133.758 | 135.620 | ||
| 12750 | 2023.04.17 14:47 | modify | 1338 | 0.10 | 133.488 | 133.771 | 135.888 | ||
| 12751 | 2023.04.17 15:00 | buy | 1353 | 0.10 | 134.580 | 0.000 | 0.000 | ||
| 12752 | 2023.04.17 15:00 | modify | 1353 | 0.10 | 134.580 | 132.180 | 136.980 | ||
| 12753 | 2023.04.17 16:00 | close | 1309 | 0.10 | 134.514 | 131.325 | 136.125 | 66.28 | 49236.14 |
| 12754 | 2023.04.17 16:00 | buy | 1354 | 0.10 | 134.544 | 0.000 | 0.000 | ||
| 12755 | 2023.04.17 16:00 | modify | 1354 | 0.10 | 134.544 | 132.144 | 136.944 | ||
| 12756 | 2023.04.17 17:00 | close | 1310 | 0.10 | 134.453 | 131.271 | 136.071 | 65.78 | 49301.92 |
| 12757 | 2023.04.17 17:00 | buy | 1355 | 0.10 | 134.483 | 0.000 | 0.000 | ||
| 12758 | 2023.04.17 17:00 | modify | 1355 | 0.10 | 134.483 | 132.083 | 136.883 | ||
| 12759 | 2023.04.17 18:00 | close | 1311 | 0.10 | 134.481 | 131.263 | 136.063 | 68.45 | 49370.37 |
| 12760 | 2023.04.17 18:00 | buy | 1356 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 12761 | 2023.04.17 18:00 | modify | 1356 | 0.10 | 134.511 | 132.111 | 136.911 | ||
| 12762 | 2023.04.17 19:00 | close | 1312 | 0.10 | 134.404 | 131.190 | 135.990 | 68.18 | 49438.54 |
| 12763 | 2023.04.17 19:00 | buy | 1357 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 12764 | 2023.04.17 19:00 | modify | 1357 | 0.10 | 134.434 | 132.034 | 136.834 | ||
| 12765 | 2023.04.17 20:00 | close | 1313 | 0.10 | 134.426 | 133.714 | 135.911 | 74.60 | 49513.14 |
| 12766 | 2023.04.17 20:00 | buy | 1358 | 0.10 | 134.456 | 0.000 | 0.000 | ||
| 12767 | 2023.04.17 20:00 | modify | 1358 | 0.10 | 134.456 | 132.056 | 136.856 | ||
| 12768 | 2023.04.18 01:27 | modify | 1337 | 0.10 | 133.080 | 133.788 | 135.480 | ||
| 12769 | 2023.04.18 01:27 | s/l | 1335 | 0.10 | 134.625 | 134.625 | 129.825 | -181.02 | 49332.13 |
| 12770 | 2023.04.18 01:27 | modify | 1334 | 0.10 | 132.611 | 133.811 | 135.011 | ||
| 12771 | 2023.04.18 01:27 | modify | 1315 | 0.10 | 133.530 | 133.811 | 135.930 | ||
| 12772 | 2023.04.18 01:27 | modify | 1336 | 0.10 | 133.039 | 133.833 | 135.439 | ||
| 12773 | 2023.04.18 01:27 | modify | 1314 | 0.10 | 133.293 | 133.833 | 135.693 | ||
| 12774 | 2023.04.18 01:27 | modify | 1326 | 0.10 | 133.220 | 133.844 | 135.620 | ||
| 12775 | 2023.04.18 01:27 | modify | 1338 | 0.10 | 133.488 | 133.854 | 135.888 | ||
| 12776 | 2023.04.18 01:28 | modify | 1316 | 0.10 | 133.664 | 133.864 | 136.064 | ||
| 12777 | 2023.04.18 01:31 | modify | 1337 | 0.10 | 133.080 | 133.870 | 135.480 | ||
| 12778 | 2023.04.18 01:31 | modify | 1322 | 0.10 | 133.674 | 133.875 | 136.074 | ||
| 12779 | 2023.04.18 01:31 | modify | 1318 | 0.10 | 133.686 | 133.886 | 136.086 | ||
| 12780 | 2023.04.18 01:31 | modify | 1334 | 0.10 | 132.611 | 133.895 | 135.011 | ||
| 12781 | 2023.04.18 01:31 | modify | 1315 | 0.10 | 133.530 | 133.895 | 135.930 | ||
| 12782 | 2023.04.18 11:32 | s/l | 1315 | 0.10 | 133.895 | 133.895 | 135.930 | 34.88 | 49367.01 |
| 12783 | 2023.04.18 11:32 | s/l | 1334 | 0.10 | 133.895 | 133.895 | 135.011 | 99.17 | 49466.17 |
| 12784 | 2023.04.18 11:32 | s/l | 1318 | 0.10 | 133.886 | 133.886 | 136.086 | 22.56 | 49488.73 |
| 12785 | 2023.04.18 11:33 | s/l | 1322 | 0.10 | 133.875 | 133.875 | 136.074 | 22.63 | 49511.36 |
| 12786 | 2023.04.18 11:55 | s/l | 1337 | 0.10 | 133.870 | 133.870 | 135.480 | 61.19 | 49572.55 |
| 12787 | 2023.04.18 11:55 | s/l | 1316 | 0.10 | 133.864 | 133.864 | 136.064 | 22.56 | 49595.11 |
| 12788 | 2023.04.18 16:00 | buy | 1359 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 12789 | 2023.04.18 16:00 | modify | 1359 | 0.10 | 134.145 | 131.745 | 136.545 | ||
| 12790 | 2023.04.18 17:00 | buy | 1360 | 0.10 | 134.117 | 0.000 | 0.000 | ||
| 12791 | 2023.04.18 17:00 | modify | 1360 | 0.10 | 134.117 | 131.717 | 136.517 | ||
| 12792 | 2023.04.18 18:00 | buy | 1361 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 12793 | 2023.04.18 18:00 | modify | 1361 | 0.10 | 134.129 | 131.729 | 136.529 | ||
| 12794 | 2023.04.18 21:00 | buy | 1362 | 0.10 | 134.106 | 0.000 | 0.000 | ||
| 12795 | 2023.04.18 21:00 | modify | 1362 | 0.10 | 134.106 | 131.706 | 136.506 | ||
| 12796 | 2023.04.19 06:19 | modify | 1321 | 0.10 | 133.707 | 133.909 | 136.107 | ||
| 12797 | 2023.04.19 06:26 | modify | 1336 | 0.10 | 133.039 | 133.915 | 135.439 | ||
| 12798 | 2023.04.19 06:26 | modify | 1314 | 0.10 | 133.293 | 133.915 | 135.693 | ||
| 12799 | 2023.04.19 06:26 | modify | 1320 | 0.10 | 133.718 | 133.923 | 136.118 | ||
| 12800 | 2023.04.19 06:26 | modify | 1326 | 0.10 | 133.220 | 133.926 | 135.620 | ||
| 12801 | 2023.04.19 06:27 | modify | 1338 | 0.10 | 133.488 | 133.936 | 135.888 | ||
| 12802 | 2023.04.19 07:00 | buy | 1363 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 12803 | 2023.04.19 07:00 | modify | 1363 | 0.10 | 134.638 | 132.238 | 137.038 | ||
| 12804 | 2023.04.19 07:42 | s/l | 1331 | 0.10 | 134.778 | 134.778 | 129.978 | -183.54 | 49411.56 |
| 12805 | 2023.04.19 07:42 | s/l | 1332 | 0.10 | 134.777 | 134.777 | 129.977 | -183.54 | 49228.02 |
| 12806 | 2023.04.19 07:42 | modify | 1317 | 0.10 | 133.755 | 133.964 | 136.155 | ||
| 12807 | 2023.04.19 07:43 | modify | 1339 | 0.10 | 133.778 | 133.979 | 136.178 | ||
| 12808 | 2023.04.19 07:43 | s/l | 1330 | 0.10 | 134.822 | 134.822 | 130.022 | -183.50 | 49044.52 |
| 12809 | 2023.04.19 07:43 | modify | 1343 | 0.10 | 133.789 | 133.995 | 136.189 | ||
| 12810 | 2023.04.19 07:43 | modify | 1341 | 0.10 | 133.791 | 133.995 | 136.191 | ||
| 12811 | 2023.04.19 07:43 | modify | 1321 | 0.10 | 133.707 | 133.995 | 136.107 | ||
| 12812 | 2023.04.19 07:43 | modify | 1336 | 0.10 | 133.039 | 133.996 | 135.439 | ||
| 12813 | 2023.04.19 07:43 | modify | 1314 | 0.10 | 133.293 | 133.996 | 135.693 | ||
| 12814 | 2023.04.19 07:44 | modify | 1319 | 0.10 | 133.802 | 134.002 | 136.202 | ||
| 12815 | 2023.04.19 07:44 | modify | 1320 | 0.10 | 133.718 | 134.005 | 136.118 | ||
| 12816 | 2023.04.19 07:44 | modify | 1326 | 0.10 | 133.220 | 134.007 | 135.620 | ||
| 12817 | 2023.04.19 07:44 | modify | 1340 | 0.10 | 133.810 | 134.011 | 136.210 | ||
| 12818 | 2023.04.19 08:00 | buy | 1364 | 0.10 | 134.763 | 0.000 | 0.000 | ||
| 12819 | 2023.04.19 08:00 | modify | 1364 | 0.10 | 134.763 | 132.363 | 137.163 | ||
| 12820 | 2023.04.19 08:07 | modify | 1342 | 0.10 | 133.814 | 134.014 | 136.214 | ||
| 12821 | 2023.04.19 08:07 | modify | 1338 | 0.10 | 133.488 | 134.018 | 135.888 | ||
| 12822 | 2023.04.19 08:07 | modify | 1344 | 0.10 | 133.833 | 134.033 | 136.233 | ||
| 12823 | 2023.04.19 08:07 | modify | 1345 | 0.10 | 133.842 | 134.042 | 136.242 | ||
| 12824 | 2023.04.19 08:08 | modify | 1317 | 0.10 | 133.755 | 134.047 | 136.155 | ||
| 12825 | 2023.04.19 08:08 | modify | 1339 | 0.10 | 133.778 | 134.060 | 136.178 | ||
| 12826 | 2023.04.19 08:39 | modify | 1323 | 0.10 | 133.875 | 134.075 | 136.275 | ||
| 12827 | 2023.04.19 08:39 | modify | 1343 | 0.10 | 133.789 | 134.076 | 136.189 | ||
| 12828 | 2023.04.19 08:39 | modify | 1341 | 0.10 | 133.791 | 134.076 | 136.191 | ||
| 12829 | 2023.04.19 08:39 | modify | 1321 | 0.10 | 133.707 | 134.076 | 136.107 | ||
| 12830 | 2023.04.19 08:39 | modify | 1336 | 0.10 | 133.039 | 134.077 | 135.439 | ||
| 12831 | 2023.04.19 08:39 | modify | 1314 | 0.10 | 133.293 | 134.077 | 135.693 | ||
| 12832 | 2023.04.19 08:39 | modify | 1319 | 0.10 | 133.802 | 134.083 | 136.202 | ||
| 12833 | 2023.04.19 08:40 | modify | 1320 | 0.10 | 133.718 | 134.086 | 136.118 | ||
| 12834 | 2023.04.19 08:40 | modify | 1326 | 0.10 | 133.220 | 134.088 | 135.620 | ||
| 12835 | 2023.04.19 08:41 | modify | 1340 | 0.10 | 133.810 | 134.093 | 136.210 | ||
| 12836 | 2023.04.19 08:41 | modify | 1342 | 0.10 | 133.814 | 134.097 | 136.214 | ||
| 12837 | 2023.04.19 08:41 | modify | 1338 | 0.10 | 133.488 | 134.100 | 135.888 | ||
| 12838 | 2023.04.19 08:41 | modify | 1344 | 0.10 | 133.833 | 134.113 | 136.233 | ||
| 12839 | 2023.04.19 09:00 | buy | 1365 | 0.10 | 134.918 | 0.000 | 0.000 | ||
| 12840 | 2023.04.19 09:00 | modify | 1365 | 0.10 | 134.918 | 132.518 | 137.318 | ||
| 12841 | 2023.04.19 09:22 | modify | 1345 | 0.10 | 133.842 | 134.123 | 136.242 | ||
| 12842 | 2023.04.19 09:23 | modify | 1317 | 0.10 | 133.755 | 134.130 | 136.155 | ||
| 12843 | 2023.04.19 09:23 | modify | 1346 | 0.10 | 133.931 | 134.131 | 136.331 | ||
| 12844 | 2023.04.19 09:23 | modify | 1339 | 0.10 | 133.778 | 134.141 | 136.178 | ||
| 12845 | 2023.04.19 09:24 | s/l | 1333 | 0.10 | 134.973 | 134.973 | 130.173 | -183.30 | 48861.21 |
| 12846 | 2023.04.19 09:27 | modify | 1323 | 0.10 | 133.875 | 134.155 | 136.275 | ||
| 12847 | 2023.04.19 09:29 | modify | 1343 | 0.10 | 133.789 | 134.160 | 136.189 | ||
| 12848 | 2023.04.19 09:29 | modify | 1341 | 0.10 | 133.791 | 134.160 | 136.191 | ||
| 12849 | 2023.04.19 09:29 | modify | 1336 | 0.10 | 133.039 | 134.160 | 135.439 | ||
| 12850 | 2023.04.19 09:29 | modify | 1321 | 0.10 | 133.707 | 134.160 | 136.107 | ||
| 12851 | 2023.04.19 09:29 | modify | 1314 | 0.10 | 133.293 | 134.160 | 135.693 | ||
| 12852 | 2023.04.19 09:30 | modify | 1319 | 0.10 | 133.802 | 134.165 | 136.202 | ||
| 12853 | 2023.04.19 09:31 | modify | 1320 | 0.10 | 133.718 | 134.167 | 136.118 | ||
| 12854 | 2023.04.19 09:31 | modify | 1326 | 0.10 | 133.220 | 134.170 | 135.620 | ||
| 12855 | 2023.04.19 09:37 | modify | 1340 | 0.10 | 133.810 | 134.173 | 136.210 | ||
| 12856 | 2023.04.19 09:45 | modify | 1342 | 0.10 | 133.814 | 134.179 | 136.214 | ||
| 12857 | 2023.04.19 09:45 | modify | 1338 | 0.10 | 133.488 | 134.183 | 135.888 | ||
| 12858 | 2023.04.19 09:50 | modify | 1344 | 0.10 | 133.833 | 134.194 | 136.233 | ||
| 12859 | 2023.04.19 09:50 | modify | 1349 | 0.10 | 133.998 | 134.199 | 136.398 | ||
| 12860 | 2023.04.19 09:52 | modify | 1345 | 0.10 | 133.842 | 134.207 | 136.242 | ||
| 12861 | 2023.04.19 09:52 | modify | 1346 | 0.10 | 133.931 | 134.218 | 136.331 | ||
| 12862 | 2023.04.19 09:52 | modify | 1317 | 0.10 | 133.755 | 134.218 | 136.155 | ||
| 12863 | 2023.04.19 09:52 | modify | 1339 | 0.10 | 133.778 | 134.225 | 136.178 | ||
| 12864 | 2023.04.19 09:52 | modify | 1323 | 0.10 | 133.875 | 134.238 | 136.275 | ||
| 12865 | 2023.04.19 09:52 | modify | 1343 | 0.10 | 133.789 | 134.244 | 136.189 | ||
| 12866 | 2023.04.19 09:52 | modify | 1341 | 0.10 | 133.791 | 134.244 | 136.191 | ||
| 12867 | 2023.04.19 09:52 | modify | 1336 | 0.10 | 133.039 | 134.244 | 135.439 | ||
| 12868 | 2023.04.19 09:52 | modify | 1321 | 0.10 | 133.707 | 134.244 | 136.107 | ||
| 12869 | 2023.04.19 09:52 | modify | 1314 | 0.10 | 133.293 | 134.244 | 135.693 | ||
| 12870 | 2023.04.19 09:52 | modify | 1347 | 0.10 | 134.050 | 134.253 | 136.450 | ||
| 12871 | 2023.04.19 09:52 | modify | 1326 | 0.10 | 133.220 | 134.253 | 135.620 | ||
| 12872 | 2023.04.19 09:52 | modify | 1320 | 0.10 | 133.718 | 134.253 | 136.118 | ||
| 12873 | 2023.04.19 09:52 | modify | 1319 | 0.10 | 133.802 | 134.253 | 136.202 | ||
| 12874 | 2023.04.19 09:52 | modify | 1349 | 0.10 | 133.998 | 134.287 | 136.398 | ||
| 12875 | 2023.04.19 09:52 | modify | 1348 | 0.10 | 134.081 | 134.287 | 136.481 | ||
| 12876 | 2023.04.19 09:52 | modify | 1344 | 0.10 | 133.833 | 134.287 | 136.233 | ||
| 12877 | 2023.04.19 09:52 | modify | 1342 | 0.10 | 133.814 | 134.287 | 136.214 | ||
| 12878 | 2023.04.19 09:52 | modify | 1340 | 0.10 | 133.810 | 134.287 | 136.210 | ||
| 12879 | 2023.04.19 09:52 | modify | 1338 | 0.10 | 133.488 | 134.287 | 135.888 | ||
| 12880 | 2023.04.19 09:52 | modify | 1350 | 0.10 | 134.088 | 134.288 | 136.488 | ||
| 12881 | 2023.04.19 09:52 | modify | 1345 | 0.10 | 133.842 | 134.288 | 136.242 | ||
| 12882 | 2023.04.19 09:52 | modify | 1351 | 0.10 | 134.098 | 134.298 | 136.498 | ||
| 12883 | 2023.04.19 09:52 | modify | 1346 | 0.10 | 133.931 | 134.298 | 136.331 | ||
| 12884 | 2023.04.19 09:52 | modify | 1317 | 0.10 | 133.755 | 134.298 | 136.155 | ||
| 12885 | 2023.04.19 09:52 | modify | 1362 | 0.10 | 134.106 | 134.307 | 136.506 | ||
| 12886 | 2023.04.19 09:52 | modify | 1339 | 0.10 | 133.778 | 134.307 | 136.178 | ||
| 12887 | 2023.04.19 09:52 | modify | 1360 | 0.10 | 134.117 | 134.320 | 136.517 | ||
| 12888 | 2023.04.19 09:52 | modify | 1323 | 0.10 | 133.875 | 134.320 | 136.275 | ||
| 12889 | 2023.04.19 09:52 | modify | 1343 | 0.10 | 133.789 | 134.327 | 136.189 | ||
| 12890 | 2023.04.19 09:52 | modify | 1341 | 0.10 | 133.791 | 134.327 | 136.191 | ||
| 12891 | 2023.04.19 09:52 | modify | 1336 | 0.10 | 133.039 | 134.327 | 135.439 | ||
| 12892 | 2023.04.19 09:52 | modify | 1321 | 0.10 | 133.707 | 134.327 | 136.107 | ||
| 12893 | 2023.04.19 09:52 | modify | 1314 | 0.10 | 133.293 | 134.327 | 135.693 | ||
| 12894 | 2023.04.19 09:52 | modify | 1361 | 0.10 | 134.129 | 134.331 | 136.529 | ||
| 12895 | 2023.04.19 09:52 | modify | 1347 | 0.10 | 134.050 | 134.333 | 136.450 | ||
| 12896 | 2023.04.19 09:52 | modify | 1326 | 0.10 | 133.220 | 134.333 | 135.620 | ||
| 12897 | 2023.04.19 09:52 | modify | 1320 | 0.10 | 133.718 | 134.333 | 136.118 | ||
| 12898 | 2023.04.19 09:52 | modify | 1319 | 0.10 | 133.802 | 134.333 | 136.202 | ||
| 12899 | 2023.04.19 10:00 | buy | 1366 | 0.10 | 134.822 | 0.000 | 0.000 | ||
| 12900 | 2023.04.19 10:00 | modify | 1366 | 0.10 | 134.822 | 132.422 | 137.222 | ||
| 12901 | 2023.04.19 11:00 | buy | 1367 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 12902 | 2023.04.19 11:00 | modify | 1367 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 12903 | 2023.04.19 12:00 | buy | 1368 | 0.10 | 134.702 | 0.000 | 0.000 | ||
| 12904 | 2023.04.19 12:00 | modify | 1368 | 0.10 | 134.702 | 132.302 | 137.102 | ||
| 12905 | 2023.04.19 13:02 | s/l | 1319 | 0.10 | 134.333 | 134.333 | 136.202 | 48.23 | 48909.44 |
| 12906 | 2023.04.19 13:02 | s/l | 1320 | 0.10 | 134.333 | 134.333 | 136.118 | 54.49 | 48963.93 |
| 12907 | 2023.04.19 13:02 | s/l | 1326 | 0.10 | 134.333 | 134.333 | 135.620 | 90.47 | 49054.40 |
| 12908 | 2023.04.19 13:02 | s/l | 1347 | 0.10 | 134.333 | 134.333 | 136.450 | 23.24 | 49077.64 |
| 12909 | 2023.04.19 13:02 | s/l | 1361 | 0.10 | 134.331 | 134.331 | 136.529 | 16.12 | 49093.75 |
| 12910 | 2023.04.19 13:03 | s/l | 1314 | 0.10 | 134.327 | 134.327 | 135.693 | 85.68 | 49179.43 |
| 12911 | 2023.04.19 13:03 | s/l | 1321 | 0.10 | 134.327 | 134.327 | 136.107 | 54.86 | 49234.29 |
| 12912 | 2023.04.19 13:03 | s/l | 1336 | 0.10 | 134.327 | 134.327 | 135.439 | 99.15 | 49333.43 |
| 12913 | 2023.04.19 13:03 | s/l | 1341 | 0.10 | 134.327 | 134.327 | 136.191 | 43.17 | 49376.60 |
| 12914 | 2023.04.19 13:03 | s/l | 1343 | 0.10 | 134.327 | 134.327 | 136.189 | 43.32 | 49419.92 |
| 12915 | 2023.04.19 13:03 | s/l | 1323 | 0.10 | 134.320 | 134.320 | 136.275 | 40.75 | 49460.66 |
| 12916 | 2023.04.19 13:03 | s/l | 1360 | 0.10 | 134.320 | 134.320 | 136.517 | 16.20 | 49476.86 |
| 12917 | 2023.04.19 13:04 | s/l | 1339 | 0.10 | 134.307 | 134.307 | 136.178 | 42.65 | 49519.51 |
| 12918 | 2023.04.19 13:04 | s/l | 1362 | 0.10 | 134.307 | 134.307 | 136.506 | 16.05 | 49535.56 |
| 12919 | 2023.04.19 13:32 | s/l | 1317 | 0.10 | 134.298 | 134.298 | 136.155 | 49.14 | 49584.69 |
| 12920 | 2023.04.19 13:32 | s/l | 1346 | 0.10 | 134.298 | 134.298 | 136.331 | 30.59 | 49615.28 |
| 12921 | 2023.04.19 13:32 | s/l | 1351 | 0.10 | 134.298 | 134.298 | 136.498 | 17.07 | 49632.35 |
| 12922 | 2023.04.19 16:00 | buy | 1369 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 12923 | 2023.04.19 16:00 | modify | 1369 | 0.10 | 134.821 | 132.421 | 137.221 | ||
| 12924 | 2023.04.19 18:00 | buy | 1370 | 0.10 | 134.809 | 0.000 | 0.000 | ||
| 12925 | 2023.04.19 18:00 | modify | 1370 | 0.10 | 134.809 | 132.409 | 137.209 | ||
| 12926 | 2023.04.19 19:00 | buy | 1371 | 0.10 | 134.755 | 0.000 | 0.000 | ||
| 12927 | 2023.04.19 19:00 | modify | 1371 | 0.10 | 134.755 | 132.355 | 137.155 | ||
| 12928 | 2023.04.19 20:00 | buy | 1372 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 12929 | 2023.04.19 20:00 | modify | 1372 | 0.10 | 134.824 | 132.424 | 137.224 | ||
| 12930 | 2023.04.19 21:00 | buy | 1373 | 0.10 | 134.705 | 0.000 | 0.000 | ||
| 12931 | 2023.04.19 21:00 | modify | 1373 | 0.10 | 134.705 | 132.305 | 137.105 | ||
| 12932 | 2023.04.19 23:00 | buy | 1374 | 0.10 | 134.750 | 0.000 | 0.000 | ||
| 12933 | 2023.04.19 23:00 | modify | 1374 | 0.10 | 134.750 | 132.350 | 137.150 | ||
| 12934 | 2023.04.20 12:33 | s/l | 1345 | 0.10 | 134.288 | 134.288 | 136.242 | 39.74 | 49672.09 |
| 12935 | 2023.04.20 12:33 | s/l | 1350 | 0.10 | 134.288 | 134.288 | 136.488 | 20.33 | 49692.42 |
| 12936 | 2023.04.20 12:33 | s/l | 1338 | 0.10 | 134.287 | 134.287 | 135.888 | 66.03 | 49758.45 |
| 12937 | 2023.04.20 12:33 | s/l | 1340 | 0.10 | 134.287 | 134.287 | 136.210 | 42.05 | 49800.50 |
| 12938 | 2023.04.20 12:33 | s/l | 1342 | 0.10 | 134.287 | 134.287 | 136.214 | 41.75 | 49842.25 |
| 12939 | 2023.04.20 12:33 | s/l | 1344 | 0.10 | 134.287 | 134.287 | 136.233 | 40.33 | 49882.58 |
| 12940 | 2023.04.20 12:33 | s/l | 1348 | 0.10 | 134.287 | 134.287 | 136.481 | 20.78 | 49903.36 |
| 12941 | 2023.04.20 12:33 | s/l | 1349 | 0.10 | 134.287 | 134.287 | 136.398 | 26.96 | 49930.33 |
| 12942 | 2023.04.20 19:00 | buy | 1375 | 0.10 | 134.363 | 0.000 | 0.000 | ||
| 12943 | 2023.04.20 19:00 | modify | 1375 | 0.10 | 134.363 | 131.963 | 136.763 | ||
| 12944 | 2023.04.20 20:00 | buy | 1376 | 0.10 | 134.309 | 0.000 | 0.000 | ||
| 12945 | 2023.04.20 20:00 | modify | 1376 | 0.10 | 134.309 | 131.909 | 136.709 | ||
| 12946 | 2023.04.20 21:00 | buy | 1377 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 12947 | 2023.04.20 21:00 | modify | 1377 | 0.10 | 134.250 | 131.850 | 136.650 | ||
| 12948 | 2023.04.20 22:00 | buy | 1378 | 0.10 | 134.238 | 0.000 | 0.000 | ||
| 12949 | 2023.04.20 22:00 | modify | 1378 | 0.10 | 134.238 | 131.838 | 136.638 | ||
| 12950 | 2023.04.20 23:00 | buy | 1379 | 0.10 | 134.199 | 0.000 | 0.000 | ||
| 12951 | 2023.04.20 23:00 | modify | 1379 | 0.10 | 134.199 | 131.799 | 136.599 | ||
| 12952 | 2023.04.21 08:00 | buy | 1380 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 12953 | 2023.04.21 08:00 | modify | 1380 | 0.10 | 133.965 | 131.565 | 136.365 | ||
| 12954 | 2023.04.21 14:00 | buy | 1381 | 0.10 | 134.328 | 0.000 | 0.000 | ||
| 12955 | 2023.04.21 14:00 | modify | 1381 | 0.10 | 134.328 | 131.928 | 136.728 | ||
| 12956 | 2023.04.21 15:00 | buy | 1382 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 12957 | 2023.04.21 15:00 | modify | 1382 | 0.10 | 134.441 | 132.041 | 136.841 | ||
| 12958 | 2023.04.21 16:00 | buy | 1383 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 12959 | 2023.04.21 16:00 | modify | 1383 | 0.10 | 134.311 | 131.911 | 136.711 | ||
| 12960 | 2023.04.21 17:00 | buy | 1384 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 12961 | 2023.04.21 17:00 | modify | 1384 | 0.10 | 134.159 | 131.759 | 136.559 | ||
| 12962 | 2023.04.21 18:00 | buy | 1385 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 12963 | 2023.04.21 18:00 | modify | 1385 | 0.10 | 134.143 | 131.743 | 136.543 | ||
| 12964 | 2023.04.21 19:00 | buy | 1386 | 0.10 | 134.245 | 0.000 | 0.000 | ||
| 12965 | 2023.04.21 19:00 | modify | 1386 | 0.10 | 134.245 | 131.845 | 136.645 | ||
| 12966 | 2023.04.24 07:00 | buy | 1387 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 12967 | 2023.04.24 07:00 | modify | 1387 | 0.10 | 134.210 | 131.810 | 136.610 | ||
| 12968 | 2023.04.24 08:00 | buy | 1388 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 12969 | 2023.04.24 08:00 | modify | 1388 | 0.10 | 134.255 | 131.855 | 136.655 | ||
| 12970 | 2023.04.24 11:00 | buy | 1389 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 12971 | 2023.04.24 11:00 | modify | 1389 | 0.10 | 134.616 | 132.216 | 137.016 | ||
| 12972 | 2023.04.24 12:00 | buy | 1390 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 12973 | 2023.04.24 12:00 | modify | 1390 | 0.10 | 134.655 | 132.255 | 137.055 | ||
| 12974 | 2023.04.24 13:00 | buy | 1391 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 12975 | 2023.04.24 13:00 | modify | 1391 | 0.10 | 134.532 | 132.132 | 136.932 | ||
| 12976 | 2023.04.24 14:00 | buy | 1392 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 12977 | 2023.04.24 14:00 | modify | 1392 | 0.10 | 134.632 | 132.232 | 137.032 | ||
| 12978 | 2023.04.25 07:00 | buy | 1393 | 0.10 | 134.480 | 0.000 | 0.000 | ||
| 12979 | 2023.04.25 07:00 | modify | 1393 | 0.10 | 134.480 | 132.080 | 136.880 | ||
| 12980 | 2023.04.25 12:00 | buy | 1394 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 12981 | 2023.04.25 12:00 | modify | 1394 | 0.10 | 134.225 | 131.825 | 136.625 | ||
| 12982 | 2023.04.25 16:00 | close | 1352 | 0.10 | 133.967 | 131.945 | 136.745 | -19.51 | 49910.81 |
| 12983 | 2023.04.25 16:00 | buy | 1395 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 12984 | 2023.04.25 16:00 | modify | 1395 | 0.10 | 133.997 | 131.597 | 136.397 | ||
| 12985 | 2023.04.26 18:00 | close | 1353 | 0.10 | 133.743 | 132.180 | 136.980 | -52.78 | 49858.03 |
| 12986 | 2023.04.26 18:00 | buy | 1396 | 0.10 | 133.773 | 0.000 | 0.000 | ||
| 12987 | 2023.04.26 18:00 | modify | 1396 | 0.10 | 133.773 | 131.373 | 136.173 | ||
| 12988 | 2023.04.27 09:00 | close | 1354 | 0.10 | 133.873 | 132.144 | 136.944 | -37.06 | 49820.97 |
| 12989 | 2023.04.27 09:00 | buy | 1397 | 0.10 | 133.903 | 0.000 | 0.000 | ||
| 12990 | 2023.04.27 09:00 | modify | 1397 | 0.10 | 133.903 | 131.503 | 136.303 | ||
| 12991 | 2023.04.27 12:00 | close | 1355 | 0.10 | 133.486 | 132.083 | 136.883 | -61.63 | 49759.34 |
| 12992 | 2023.04.27 12:00 | sell | 1398 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 12993 | 2023.04.27 12:00 | modify | 1398 | 0.10 | 133.486 | 135.886 | 131.086 | ||
| 12994 | 2023.04.27 21:00 | close | 1356 | 0.10 | 133.967 | 132.111 | 136.911 | -27.55 | 49731.79 |
| 12995 | 2023.04.27 21:00 | sell | 1399 | 0.10 | 133.967 | 0.000 | 0.000 | ||
| 12996 | 2023.04.27 21:00 | modify | 1399 | 0.10 | 133.967 | 136.367 | 131.567 | ||
| 12997 | 2023.04.27 22:00 | close | 1357 | 0.10 | 133.870 | 132.034 | 136.834 | -29.07 | 49702.72 |
| 12998 | 2023.04.27 22:00 | sell | 1400 | 0.10 | 133.870 | 0.000 | 0.000 | ||
| 12999 | 2023.04.27 22:00 | modify | 1400 | 0.10 | 133.870 | 136.270 | 131.470 | ||
| 13000 | 2023.04.27 23:00 | close | 1358 | 0.10 | 133.913 | 132.056 | 136.856 | -27.49 | 49675.24 |
| 13001 | 2023.04.27 23:00 | sell | 1401 | 0.10 | 133.913 | 0.000 | 0.000 | ||
| 13002 | 2023.04.27 23:00 | modify | 1401 | 0.10 | 133.913 | 136.313 | 131.513 | ||
| 13003 | 2023.04.28 04:14 | modify | 1396 | 0.10 | 133.773 | 133.974 | 136.173 | ||
| 13004 | 2023.04.28 04:16 | modify | 1396 | 0.10 | 133.773 | 134.063 | 136.173 | ||
| 13005 | 2023.04.28 04:18 | modify | 1397 | 0.10 | 133.903 | 134.105 | 136.303 | ||
| 13006 | 2023.04.28 05:26 | modify | 1396 | 0.10 | 133.773 | 134.144 | 136.173 | ||
| 13007 | 2023.04.28 05:43 | modify | 1380 | 0.10 | 133.965 | 134.166 | 136.365 | ||
| 13008 | 2023.04.28 05:44 | modify | 1397 | 0.10 | 133.903 | 134.187 | 136.303 | ||
| 13009 | 2023.04.28 05:51 | modify | 1395 | 0.10 | 133.997 | 134.202 | 136.397 | ||
| 13010 | 2023.04.28 05:51 | modify | 1396 | 0.10 | 133.773 | 134.226 | 136.173 | ||
| 13011 | 2023.04.28 05:51 | modify | 1380 | 0.10 | 133.965 | 134.247 | 136.365 | ||
| 13012 | 2023.04.28 05:51 | modify | 1397 | 0.10 | 133.903 | 134.268 | 136.303 | ||
| 13013 | 2023.04.28 05:52 | modify | 1395 | 0.10 | 133.997 | 134.284 | 136.397 | ||
| 13014 | 2023.04.28 05:54 | modify | 1396 | 0.10 | 133.773 | 134.316 | 136.173 | ||
| 13015 | 2023.04.28 05:54 | modify | 1380 | 0.10 | 133.965 | 134.330 | 136.365 | ||
| 13016 | 2023.04.28 06:21 | modify | 1385 | 0.10 | 134.143 | 134.343 | 136.543 | ||
| 13017 | 2023.04.28 06:21 | modify | 1359 | 0.10 | 134.145 | 134.345 | 136.545 | ||
| 13018 | 2023.04.28 06:21 | modify | 1397 | 0.10 | 133.903 | 134.354 | 136.303 | ||
| 13019 | 2023.04.28 06:21 | modify | 1395 | 0.10 | 133.997 | 134.368 | 136.397 | ||
| 13020 | 2023.04.28 06:21 | modify | 1384 | 0.10 | 134.159 | 134.368 | 136.559 | ||
| 13021 | 2023.04.28 06:21 | modify | 1396 | 0.10 | 133.773 | 134.397 | 136.173 | ||
| 13022 | 2023.04.28 06:21 | modify | 1379 | 0.10 | 134.199 | 134.404 | 136.599 | ||
| 13023 | 2023.04.28 06:21 | modify | 1387 | 0.10 | 134.210 | 134.421 | 136.610 | ||
| 13024 | 2023.04.28 06:21 | modify | 1380 | 0.10 | 133.965 | 134.421 | 136.365 | ||
| 13025 | 2023.04.28 06:21 | modify | 1394 | 0.10 | 134.225 | 134.425 | 136.625 | ||
| 13026 | 2023.04.28 06:21 | modify | 1385 | 0.10 | 134.143 | 134.425 | 136.543 | ||
| 13027 | 2023.04.28 06:21 | modify | 1359 | 0.10 | 134.145 | 134.426 | 136.545 | ||
| 13028 | 2023.04.28 06:21 | modify | 1397 | 0.10 | 133.903 | 134.437 | 136.303 | ||
| 13029 | 2023.04.28 06:21 | modify | 1378 | 0.10 | 134.238 | 134.441 | 136.638 | ||
| 13030 | 2023.04.28 06:23 | modify | 1395 | 0.10 | 133.997 | 134.449 | 136.397 | ||
| 13031 | 2023.04.28 06:23 | modify | 1386 | 0.10 | 134.245 | 134.449 | 136.645 | ||
| 13032 | 2023.04.28 06:23 | modify | 1384 | 0.10 | 134.159 | 134.449 | 136.559 | ||
| 13033 | 2023.04.28 06:23 | modify | 1377 | 0.10 | 134.250 | 134.452 | 136.650 | ||
| 13034 | 2023.04.28 06:23 | modify | 1388 | 0.10 | 134.255 | 134.455 | 136.655 | ||
| 13035 | 2023.04.28 06:23 | modify | 1396 | 0.10 | 133.773 | 134.484 | 136.173 | ||
| 13036 | 2023.04.28 06:23 | modify | 1379 | 0.10 | 134.199 | 134.485 | 136.599 | ||
| 13037 | 2023.04.28 06:31 | modify | 1394 | 0.10 | 134.225 | 134.507 | 136.625 | ||
| 13038 | 2023.04.28 06:31 | modify | 1387 | 0.10 | 134.210 | 134.507 | 136.610 | ||
| 13039 | 2023.04.28 06:31 | modify | 1385 | 0.10 | 134.143 | 134.507 | 136.543 | ||
| 13040 | 2023.04.28 06:31 | modify | 1380 | 0.10 | 133.965 | 134.507 | 136.365 | ||
| 13041 | 2023.04.28 06:31 | modify | 1359 | 0.10 | 134.145 | 134.507 | 136.545 | ||
| 13042 | 2023.04.28 06:31 | modify | 1383 | 0.10 | 134.311 | 134.514 | 136.711 | ||
| 13043 | 2023.04.28 06:31 | modify | 1376 | 0.10 | 134.309 | 134.514 | 136.709 | ||
| 13044 | 2023.04.28 06:31 | modify | 1397 | 0.10 | 133.903 | 134.518 | 136.303 | ||
| 13045 | 2023.04.28 06:31 | modify | 1378 | 0.10 | 134.238 | 134.522 | 136.638 | ||
| 13046 | 2023.04.28 06:32 | modify | 1381 | 0.10 | 134.328 | 134.529 | 136.728 | ||
| 13047 | 2023.04.28 06:32 | modify | 1395 | 0.10 | 133.997 | 134.532 | 136.397 | ||
| 13048 | 2023.04.28 06:32 | modify | 1386 | 0.10 | 134.245 | 134.532 | 136.645 | ||
| 13049 | 2023.04.28 06:32 | modify | 1384 | 0.10 | 134.159 | 134.532 | 136.559 | ||
| 13050 | 2023.04.28 06:32 | modify | 1377 | 0.10 | 134.250 | 134.535 | 136.650 | ||
| 13051 | 2023.04.28 06:32 | modify | 1388 | 0.10 | 134.255 | 134.537 | 136.655 | ||
| 13052 | 2023.04.28 06:35 | modify | 1396 | 0.10 | 133.773 | 134.574 | 136.173 | ||
| 13053 | 2023.04.28 06:35 | modify | 1379 | 0.10 | 134.199 | 134.574 | 136.599 | ||
| 13054 | 2023.04.28 06:35 | modify | 1375 | 0.10 | 134.363 | 134.574 | 136.763 | ||
| 13055 | 2023.04.28 06:35 | modify | 1394 | 0.10 | 134.225 | 134.592 | 136.625 | ||
| 13056 | 2023.04.28 06:35 | modify | 1387 | 0.10 | 134.210 | 134.592 | 136.610 | ||
| 13057 | 2023.04.28 06:35 | modify | 1385 | 0.10 | 134.143 | 134.592 | 136.543 | ||
| 13058 | 2023.04.28 06:35 | modify | 1380 | 0.10 | 133.965 | 134.592 | 136.365 | ||
| 13059 | 2023.04.28 06:35 | modify | 1359 | 0.10 | 134.145 | 134.592 | 136.545 | ||
| 13060 | 2023.04.28 06:39 | modify | 1397 | 0.10 | 133.903 | 134.599 | 136.303 | ||
| 13061 | 2023.04.28 06:39 | modify | 1383 | 0.10 | 134.311 | 134.599 | 136.711 | ||
| 13062 | 2023.04.28 06:39 | modify | 1376 | 0.10 | 134.309 | 134.599 | 136.709 | ||
| 13063 | 2023.04.28 06:39 | modify | 1378 | 0.10 | 134.238 | 134.603 | 136.638 | ||
| 13064 | 2023.04.28 06:40 | modify | 1395 | 0.10 | 133.997 | 134.618 | 136.397 | ||
| 13065 | 2023.04.28 06:40 | modify | 1388 | 0.10 | 134.255 | 134.618 | 136.655 | ||
| 13066 | 2023.04.28 06:40 | modify | 1386 | 0.10 | 134.245 | 134.618 | 136.645 | ||
| 13067 | 2023.04.28 06:40 | modify | 1384 | 0.10 | 134.159 | 134.618 | 136.559 | ||
| 13068 | 2023.04.28 06:40 | modify | 1381 | 0.10 | 134.328 | 134.618 | 136.728 | ||
| 13069 | 2023.04.28 06:40 | modify | 1377 | 0.10 | 134.250 | 134.618 | 136.650 | ||
| 13070 | 2023.04.28 06:40 | modify | 1382 | 0.10 | 134.441 | 134.643 | 136.841 | ||
| 13071 | 2023.04.28 06:41 | modify | 1396 | 0.10 | 133.773 | 134.655 | 136.173 | ||
| 13072 | 2023.04.28 06:41 | modify | 1379 | 0.10 | 134.199 | 134.655 | 136.599 | ||
| 13073 | 2023.04.28 06:41 | modify | 1375 | 0.10 | 134.363 | 134.655 | 136.763 | ||
| 13074 | 2023.04.28 06:41 | modify | 1394 | 0.10 | 134.225 | 134.677 | 136.625 | ||
| 13075 | 2023.04.28 06:41 | modify | 1387 | 0.10 | 134.210 | 134.677 | 136.610 | ||
| 13076 | 2023.04.28 06:41 | modify | 1385 | 0.10 | 134.143 | 134.677 | 136.543 | ||
| 13077 | 2023.04.28 06:41 | modify | 1380 | 0.10 | 133.965 | 134.677 | 136.365 | ||
| 13078 | 2023.04.28 06:41 | modify | 1359 | 0.10 | 134.145 | 134.677 | 136.545 | ||
| 13079 | 2023.04.28 06:41 | modify | 1397 | 0.10 | 133.903 | 134.679 | 136.303 | ||
| 13080 | 2023.04.28 06:41 | modify | 1383 | 0.10 | 134.311 | 134.679 | 136.711 | ||
| 13081 | 2023.04.28 06:41 | modify | 1376 | 0.10 | 134.309 | 134.679 | 136.709 | ||
| 13082 | 2023.04.28 06:41 | modify | 1393 | 0.10 | 134.480 | 134.682 | 136.880 | ||
| 13083 | 2023.04.28 06:41 | modify | 1378 | 0.10 | 134.238 | 134.689 | 136.638 | ||
| 13084 | 2023.04.28 06:41 | modify | 1395 | 0.10 | 133.997 | 134.700 | 136.397 | ||
| 13085 | 2023.04.28 06:41 | modify | 1388 | 0.10 | 134.255 | 134.700 | 136.655 | ||
| 13086 | 2023.04.28 06:41 | modify | 1386 | 0.10 | 134.245 | 134.700 | 136.645 | ||
| 13087 | 2023.04.28 06:41 | modify | 1384 | 0.10 | 134.159 | 134.700 | 136.559 | ||
| 13088 | 2023.04.28 06:41 | modify | 1381 | 0.10 | 134.328 | 134.700 | 136.728 | ||
| 13089 | 2023.04.28 06:41 | modify | 1377 | 0.10 | 134.250 | 134.700 | 136.650 | ||
| 13090 | 2023.04.28 06:41 | modify | 1391 | 0.10 | 134.532 | 134.732 | 136.932 | ||
| 13091 | 2023.04.28 06:41 | modify | 1382 | 0.10 | 134.441 | 134.732 | 136.841 | ||
| 13092 | 2023.04.28 06:42 | modify | 1396 | 0.10 | 133.773 | 134.736 | 136.173 | ||
| 13093 | 2023.04.28 06:42 | modify | 1379 | 0.10 | 134.199 | 134.736 | 136.599 | ||
| 13094 | 2023.04.28 06:42 | modify | 1375 | 0.10 | 134.363 | 134.736 | 136.763 | ||
| 13095 | 2023.04.28 06:42 | modify | 1397 | 0.10 | 133.903 | 134.769 | 136.303 | ||
| 13096 | 2023.04.28 06:42 | modify | 1394 | 0.10 | 134.225 | 134.769 | 136.625 | ||
| 13097 | 2023.04.28 06:42 | modify | 1393 | 0.10 | 134.480 | 134.769 | 136.880 | ||
| 13098 | 2023.04.28 06:42 | modify | 1387 | 0.10 | 134.210 | 134.769 | 136.610 | ||
| 13099 | 2023.04.28 06:42 | modify | 1385 | 0.10 | 134.143 | 134.769 | 136.543 | ||
| 13100 | 2023.04.28 06:42 | modify | 1383 | 0.10 | 134.311 | 134.769 | 136.711 | ||
| 13101 | 2023.04.28 06:42 | modify | 1380 | 0.10 | 133.965 | 134.769 | 136.365 | ||
| 13102 | 2023.04.28 06:42 | modify | 1376 | 0.10 | 134.309 | 134.769 | 136.709 | ||
| 13103 | 2023.04.28 06:42 | modify | 1359 | 0.10 | 134.145 | 134.769 | 136.545 | ||
| 13104 | 2023.04.28 06:42 | modify | 1378 | 0.10 | 134.238 | 134.773 | 136.638 | ||
| 13105 | 2023.04.28 06:42 | modify | 1395 | 0.10 | 133.997 | 134.782 | 136.397 | ||
| 13106 | 2023.04.28 06:42 | modify | 1388 | 0.10 | 134.255 | 134.782 | 136.655 | ||
| 13107 | 2023.04.28 06:42 | modify | 1386 | 0.10 | 134.245 | 134.782 | 136.645 | ||
| 13108 | 2023.04.28 06:42 | modify | 1384 | 0.10 | 134.159 | 134.782 | 136.559 | ||
| 13109 | 2023.04.28 06:42 | modify | 1381 | 0.10 | 134.328 | 134.782 | 136.728 | ||
| 13110 | 2023.04.28 06:42 | modify | 1377 | 0.10 | 134.250 | 134.782 | 136.650 | ||
| 13111 | 2023.04.28 06:42 | modify | 1396 | 0.10 | 133.773 | 134.831 | 136.173 | ||
| 13112 | 2023.04.28 06:42 | modify | 1391 | 0.10 | 134.532 | 134.831 | 136.932 | ||
| 13113 | 2023.04.28 06:42 | modify | 1389 | 0.10 | 134.616 | 134.831 | 137.016 | ||
| 13114 | 2023.04.28 06:42 | modify | 1382 | 0.10 | 134.441 | 134.831 | 136.841 | ||
| 13115 | 2023.04.28 06:42 | modify | 1379 | 0.10 | 134.199 | 134.831 | 136.599 | ||
| 13116 | 2023.04.28 06:42 | modify | 1375 | 0.10 | 134.363 | 134.831 | 136.763 | ||
| 13117 | 2023.04.28 06:42 | modify | 1392 | 0.10 | 134.632 | 134.832 | 137.032 | ||
| 13118 | 2023.04.28 06:42 | modify | 1363 | 0.10 | 134.638 | 134.844 | 137.038 | ||
| 13119 | 2023.04.28 06:42 | modify | 1397 | 0.10 | 133.903 | 134.854 | 136.303 | ||
| 13120 | 2023.04.28 06:42 | modify | 1394 | 0.10 | 134.225 | 134.854 | 136.625 | ||
| 13121 | 2023.04.28 06:42 | modify | 1393 | 0.10 | 134.480 | 134.854 | 136.880 | ||
| 13122 | 2023.04.28 06:42 | modify | 1387 | 0.10 | 134.210 | 134.854 | 136.610 | ||
| 13123 | 2023.04.28 06:42 | modify | 1385 | 0.10 | 134.143 | 134.854 | 136.543 | ||
| 13124 | 2023.04.28 06:42 | modify | 1383 | 0.10 | 134.311 | 134.854 | 136.711 | ||
| 13125 | 2023.04.28 06:42 | modify | 1380 | 0.10 | 133.965 | 134.854 | 136.365 | ||
| 13126 | 2023.04.28 06:42 | modify | 1378 | 0.10 | 134.238 | 134.854 | 136.638 | ||
| 13127 | 2023.04.28 06:42 | modify | 1376 | 0.10 | 134.309 | 134.854 | 136.709 | ||
| 13128 | 2023.04.28 06:42 | modify | 1359 | 0.10 | 134.145 | 134.854 | 136.545 | ||
| 13129 | 2023.04.28 06:42 | modify | 1390 | 0.10 | 134.655 | 134.856 | 137.055 | ||
| 13130 | 2023.04.28 06:42 | modify | 1395 | 0.10 | 133.997 | 134.868 | 136.397 | ||
| 13131 | 2023.04.28 06:42 | modify | 1388 | 0.10 | 134.255 | 134.868 | 136.655 | ||
| 13132 | 2023.04.28 06:42 | modify | 1386 | 0.10 | 134.245 | 134.868 | 136.645 | ||
| 13133 | 2023.04.28 06:42 | modify | 1384 | 0.10 | 134.159 | 134.868 | 136.559 | ||
| 13134 | 2023.04.28 06:42 | modify | 1381 | 0.10 | 134.328 | 134.868 | 136.728 | ||
| 13135 | 2023.04.28 06:42 | modify | 1377 | 0.10 | 134.250 | 134.868 | 136.650 | ||
| 13136 | 2023.04.28 06:44 | modify | 1373 | 0.10 | 134.705 | 134.906 | 137.105 | ||
| 13137 | 2023.04.28 06:44 | modify | 1368 | 0.10 | 134.702 | 134.906 | 137.102 | ||
| 13138 | 2023.04.28 06:44 | modify | 1396 | 0.10 | 133.773 | 134.912 | 136.173 | ||
| 13139 | 2023.04.28 06:44 | modify | 1391 | 0.10 | 134.532 | 134.912 | 136.932 | ||
| 13140 | 2023.04.28 06:44 | modify | 1389 | 0.10 | 134.616 | 134.912 | 137.016 | ||
| 13141 | 2023.04.28 06:44 | modify | 1382 | 0.10 | 134.441 | 134.912 | 136.841 | ||
| 13142 | 2023.04.28 06:44 | modify | 1379 | 0.10 | 134.199 | 134.912 | 136.599 | ||
| 13143 | 2023.04.28 06:44 | modify | 1375 | 0.10 | 134.363 | 134.912 | 136.763 | ||
| 13144 | 2023.04.28 06:44 | modify | 1392 | 0.10 | 134.632 | 134.916 | 137.032 | ||
| 13145 | 2023.04.28 06:44 | modify | 1363 | 0.10 | 134.638 | 134.927 | 137.038 | ||
| 13146 | 2023.04.28 06:45 | modify | 1397 | 0.10 | 133.903 | 134.948 | 136.303 | ||
| 13147 | 2023.04.28 06:45 | modify | 1394 | 0.10 | 134.225 | 134.948 | 136.625 | ||
| 13148 | 2023.04.28 06:45 | modify | 1393 | 0.10 | 134.480 | 134.948 | 136.880 | ||
| 13149 | 2023.04.28 06:45 | modify | 1390 | 0.10 | 134.655 | 134.948 | 137.055 | ||
| 13150 | 2023.04.28 06:45 | modify | 1387 | 0.10 | 134.210 | 134.948 | 136.610 | ||
| 13151 | 2023.04.28 06:45 | modify | 1385 | 0.10 | 134.143 | 134.948 | 136.543 | ||
| 13152 | 2023.04.28 06:45 | modify | 1383 | 0.10 | 134.311 | 134.948 | 136.711 | ||
| 13153 | 2023.04.28 06:45 | modify | 1380 | 0.10 | 133.965 | 134.948 | 136.365 | ||
| 13154 | 2023.04.28 06:45 | modify | 1378 | 0.10 | 134.238 | 134.948 | 136.638 | ||
| 13155 | 2023.04.28 06:45 | modify | 1376 | 0.10 | 134.309 | 134.948 | 136.709 | ||
| 13156 | 2023.04.28 06:45 | modify | 1359 | 0.10 | 134.145 | 134.948 | 136.545 | ||
| 13157 | 2023.04.28 06:45 | modify | 1395 | 0.10 | 133.997 | 134.952 | 136.397 | ||
| 13158 | 2023.04.28 06:45 | modify | 1388 | 0.10 | 134.255 | 134.952 | 136.655 | ||
| 13159 | 2023.04.28 06:45 | modify | 1386 | 0.10 | 134.245 | 134.952 | 136.645 | ||
| 13160 | 2023.04.28 06:45 | modify | 1384 | 0.10 | 134.159 | 134.952 | 136.559 | ||
| 13161 | 2023.04.28 06:45 | modify | 1381 | 0.10 | 134.328 | 134.952 | 136.728 | ||
| 13162 | 2023.04.28 06:45 | modify | 1377 | 0.10 | 134.250 | 134.952 | 136.650 | ||
| 13163 | 2023.04.28 06:45 | modify | 1374 | 0.10 | 134.750 | 134.952 | 137.150 | ||
| 13164 | 2023.04.28 06:45 | modify | 1371 | 0.10 | 134.755 | 134.957 | 137.155 | ||
| 13165 | 2023.04.28 07:00 | close | 1359 | 0.10 | 135.635 | 134.948 | 136.545 | 122.91 | 49798.15 |
| 13166 | 2023.04.28 07:00 | buy | 1402 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 13167 | 2023.04.28 07:00 | modify | 1402 | 0.10 | 135.665 | 133.265 | 138.065 | ||
| 13168 | 2023.04.28 07:02 | modify | 1364 | 0.10 | 134.763 | 134.977 | 137.163 | ||
| 13169 | 2023.04.28 07:08 | modify | 1373 | 0.10 | 134.705 | 134.987 | 137.105 | ||
| 13170 | 2023.04.28 07:08 | modify | 1368 | 0.10 | 134.702 | 134.987 | 137.102 | ||
| 13171 | 2023.04.28 07:08 | modify | 1396 | 0.10 | 133.773 | 134.993 | 136.173 | ||
| 13172 | 2023.04.28 07:08 | modify | 1391 | 0.10 | 134.532 | 134.993 | 136.932 | ||
| 13173 | 2023.04.28 07:08 | modify | 1389 | 0.10 | 134.616 | 134.993 | 137.016 | ||
| 13174 | 2023.04.28 07:08 | modify | 1382 | 0.10 | 134.441 | 134.993 | 136.841 | ||
| 13175 | 2023.04.28 07:08 | modify | 1379 | 0.10 | 134.199 | 134.993 | 136.599 | ||
| 13176 | 2023.04.28 07:08 | modify | 1375 | 0.10 | 134.363 | 134.993 | 136.763 | ||
| 13177 | 2023.04.28 07:08 | modify | 1392 | 0.10 | 134.632 | 135.001 | 137.032 | ||
| 13178 | 2023.04.28 07:08 | modify | 1363 | 0.10 | 134.638 | 135.008 | 137.038 | ||
| 13179 | 2023.04.28 07:08 | modify | 1370 | 0.10 | 134.809 | 135.009 | 137.209 | ||
| 13180 | 2023.04.28 07:09 | modify | 1372 | 0.10 | 134.824 | 135.024 | 137.224 | ||
| 13181 | 2023.04.28 07:09 | modify | 1369 | 0.10 | 134.821 | 135.024 | 137.221 | ||
| 13182 | 2023.04.28 07:09 | modify | 1366 | 0.10 | 134.822 | 135.024 | 137.222 | ||
| 13183 | 2023.04.28 07:09 | modify | 1397 | 0.10 | 133.903 | 135.029 | 136.303 | ||
| 13184 | 2023.04.28 07:09 | modify | 1394 | 0.10 | 134.225 | 135.029 | 136.625 | ||
| 13185 | 2023.04.28 07:09 | modify | 1393 | 0.10 | 134.480 | 135.029 | 136.880 | ||
| 13186 | 2023.04.28 07:09 | modify | 1390 | 0.10 | 134.655 | 135.029 | 137.055 | ||
| 13187 | 2023.04.28 07:09 | modify | 1387 | 0.10 | 134.210 | 135.029 | 136.610 | ||
| 13188 | 2023.04.28 07:09 | modify | 1385 | 0.10 | 134.143 | 135.029 | 136.543 | ||
| 13189 | 2023.04.28 07:09 | modify | 1383 | 0.10 | 134.311 | 135.029 | 136.711 | ||
| 13190 | 2023.04.28 07:09 | modify | 1380 | 0.10 | 133.965 | 135.029 | 136.365 | ||
| 13191 | 2023.04.28 07:09 | modify | 1378 | 0.10 | 134.238 | 135.029 | 136.638 | ||
| 13192 | 2023.04.28 07:09 | modify | 1376 | 0.10 | 134.309 | 135.029 | 136.709 | ||
| 13193 | 2023.04.28 07:09 | modify | 1395 | 0.10 | 133.997 | 135.033 | 136.397 | ||
| 13194 | 2023.04.28 07:09 | modify | 1388 | 0.10 | 134.255 | 135.033 | 136.655 | ||
| 13195 | 2023.04.28 07:09 | modify | 1386 | 0.10 | 134.245 | 135.033 | 136.645 | ||
| 13196 | 2023.04.28 07:09 | modify | 1384 | 0.10 | 134.159 | 135.033 | 136.559 | ||
| 13197 | 2023.04.28 07:09 | modify | 1381 | 0.10 | 134.328 | 135.033 | 136.728 | ||
| 13198 | 2023.04.28 07:09 | modify | 1377 | 0.10 | 134.250 | 135.033 | 136.650 | ||
| 13199 | 2023.04.28 07:09 | modify | 1374 | 0.10 | 134.750 | 135.033 | 137.150 | ||
| 13200 | 2023.04.28 07:09 | modify | 1371 | 0.10 | 134.755 | 135.040 | 137.155 | ||
| 13201 | 2023.04.28 07:16 | s/l | 1398 | 0.10 | 135.886 | 135.886 | 131.086 | -177.99 | 49620.15 |
| 13202 | 2023.04.28 07:16 | modify | 1367 | 0.10 | 134.855 | 135.056 | 137.255 | ||
| 13203 | 2023.04.28 08:00 | buy | 1403 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 13204 | 2023.04.28 08:00 | modify | 1403 | 0.10 | 135.756 | 133.356 | 138.156 | ||
| 13205 | 2023.04.28 09:00 | close | 1363 | 0.10 | 135.632 | 135.008 | 137.038 | 85.26 | 49705.42 |
| 13206 | 2023.04.28 09:00 | buy | 1404 | 0.10 | 135.662 | 0.000 | 0.000 | ||
| 13207 | 2023.04.28 09:00 | modify | 1404 | 0.10 | 135.662 | 133.262 | 138.062 | ||
| 13208 | 2023.04.28 09:06 | modify | 1364 | 0.10 | 134.763 | 135.061 | 137.163 | ||
| 13209 | 2023.04.28 09:06 | modify | 1373 | 0.10 | 134.705 | 135.070 | 137.105 | ||
| 13210 | 2023.04.28 09:06 | modify | 1368 | 0.10 | 134.702 | 135.070 | 137.102 | ||
| 13211 | 2023.04.28 09:21 | modify | 1396 | 0.10 | 133.773 | 135.078 | 136.173 | ||
| 13212 | 2023.04.28 09:21 | modify | 1391 | 0.10 | 134.532 | 135.078 | 136.932 | ||
| 13213 | 2023.04.28 09:21 | modify | 1389 | 0.10 | 134.616 | 135.078 | 137.016 | ||
| 13214 | 2023.04.28 09:21 | modify | 1382 | 0.10 | 134.441 | 135.078 | 136.841 | ||
| 13215 | 2023.04.28 09:21 | modify | 1379 | 0.10 | 134.199 | 135.078 | 136.599 | ||
| 13216 | 2023.04.28 09:21 | modify | 1375 | 0.10 | 134.363 | 135.078 | 136.763 | ||
| 13217 | 2023.04.28 09:21 | modify | 1392 | 0.10 | 134.632 | 135.082 | 137.032 | ||
| 13218 | 2023.04.28 09:21 | modify | 1370 | 0.10 | 134.809 | 135.092 | 137.209 | ||
| 13219 | 2023.04.28 09:21 | modify | 1397 | 0.10 | 133.903 | 135.116 | 136.303 | ||
| 13220 | 2023.04.28 09:21 | modify | 1395 | 0.10 | 133.997 | 135.116 | 136.397 | ||
| 13221 | 2023.04.28 09:21 | modify | 1394 | 0.10 | 134.225 | 135.116 | 136.625 | ||
| 13222 | 2023.04.28 09:21 | modify | 1393 | 0.10 | 134.480 | 135.116 | 136.880 | ||
| 13223 | 2023.04.28 09:21 | modify | 1390 | 0.10 | 134.655 | 135.116 | 137.055 | ||
| 13224 | 2023.04.28 09:21 | modify | 1388 | 0.10 | 134.255 | 135.116 | 136.655 | ||
| 13225 | 2023.04.28 09:21 | modify | 1387 | 0.10 | 134.210 | 135.116 | 136.610 | ||
| 13226 | 2023.04.28 09:21 | modify | 1386 | 0.10 | 134.245 | 135.116 | 136.645 | ||
| 13227 | 2023.04.28 09:21 | modify | 1385 | 0.10 | 134.143 | 135.116 | 136.543 | ||
| 13228 | 2023.04.28 09:21 | modify | 1384 | 0.10 | 134.159 | 135.116 | 136.559 | ||
| 13229 | 2023.04.28 09:21 | modify | 1383 | 0.10 | 134.311 | 135.116 | 136.711 | ||
| 13230 | 2023.04.28 09:21 | modify | 1381 | 0.10 | 134.328 | 135.116 | 136.728 | ||
| 13231 | 2023.04.28 09:21 | modify | 1380 | 0.10 | 133.965 | 135.116 | 136.365 | ||
| 13232 | 2023.04.28 09:21 | modify | 1378 | 0.10 | 134.238 | 135.116 | 136.638 | ||
| 13233 | 2023.04.28 09:21 | modify | 1377 | 0.10 | 134.250 | 135.116 | 136.650 | ||
| 13234 | 2023.04.28 09:21 | modify | 1376 | 0.10 | 134.309 | 135.116 | 136.709 | ||
| 13235 | 2023.04.28 09:21 | modify | 1374 | 0.10 | 134.750 | 135.116 | 137.150 | ||
| 13236 | 2023.04.28 09:21 | modify | 1372 | 0.10 | 134.824 | 135.116 | 137.224 | ||
| 13237 | 2023.04.28 09:21 | modify | 1369 | 0.10 | 134.821 | 135.116 | 137.221 | ||
| 13238 | 2023.04.28 09:21 | modify | 1366 | 0.10 | 134.822 | 135.116 | 137.222 | ||
| 13239 | 2023.04.28 09:22 | modify | 1371 | 0.10 | 134.755 | 135.123 | 137.155 | ||
| 13240 | 2023.04.28 09:22 | modify | 1365 | 0.10 | 134.918 | 135.123 | 137.318 | ||
| 13241 | 2023.04.28 09:31 | modify | 1367 | 0.10 | 134.855 | 135.137 | 137.255 | ||
| 13242 | 2023.04.28 09:31 | modify | 1364 | 0.10 | 134.763 | 135.147 | 137.163 | ||
| 13243 | 2023.04.28 09:32 | modify | 1373 | 0.10 | 134.705 | 135.155 | 137.105 | ||
| 13244 | 2023.04.28 09:32 | modify | 1368 | 0.10 | 134.702 | 135.155 | 137.102 | ||
| 13245 | 2023.04.28 09:32 | modify | 1396 | 0.10 | 133.773 | 135.159 | 136.173 | ||
| 13246 | 2023.04.28 09:32 | modify | 1391 | 0.10 | 134.532 | 135.159 | 136.932 | ||
| 13247 | 2023.04.28 09:32 | modify | 1389 | 0.10 | 134.616 | 135.159 | 137.016 | ||
| 13248 | 2023.04.28 09:32 | modify | 1382 | 0.10 | 134.441 | 135.159 | 136.841 | ||
| 13249 | 2023.04.28 09:32 | modify | 1379 | 0.10 | 134.199 | 135.159 | 136.599 | ||
| 13250 | 2023.04.28 09:32 | modify | 1375 | 0.10 | 134.363 | 135.159 | 136.763 | ||
| 13251 | 2023.04.28 09:32 | modify | 1392 | 0.10 | 134.632 | 135.164 | 137.032 | ||
| 13252 | 2023.04.28 09:35 | modify | 1396 | 0.10 | 133.773 | 135.773 | 136.173 | ||
| 13253 | 2023.04.28 09:35 | modify | 1370 | 0.10 | 134.809 | 135.174 | 137.209 | ||
| 13254 | 2023.04.28 09:40 | modify | 1397 | 0.10 | 133.903 | 135.203 | 136.303 | ||
| 13255 | 2023.04.28 09:40 | modify | 1395 | 0.10 | 133.997 | 135.203 | 136.397 | ||
| 13256 | 2023.04.28 09:40 | modify | 1394 | 0.10 | 134.225 | 135.203 | 136.625 | ||
| 13257 | 2023.04.28 09:40 | modify | 1393 | 0.10 | 134.480 | 135.203 | 136.880 | ||
| 13258 | 2023.04.28 09:40 | modify | 1390 | 0.10 | 134.655 | 135.203 | 137.055 | ||
| 13259 | 2023.04.28 09:40 | modify | 1388 | 0.10 | 134.255 | 135.203 | 136.655 | ||
| 13260 | 2023.04.28 09:40 | modify | 1387 | 0.10 | 134.210 | 135.203 | 136.610 | ||
| 13261 | 2023.04.28 09:40 | modify | 1386 | 0.10 | 134.245 | 135.203 | 136.645 | ||
| 13262 | 2023.04.28 09:40 | modify | 1385 | 0.10 | 134.143 | 135.203 | 136.543 | ||
| 13263 | 2023.04.28 09:40 | modify | 1384 | 0.10 | 134.159 | 135.203 | 136.559 | ||
| 13264 | 2023.04.28 09:40 | modify | 1383 | 0.10 | 134.311 | 135.203 | 136.711 | ||
| 13265 | 2023.04.28 09:40 | modify | 1381 | 0.10 | 134.328 | 135.203 | 136.728 | ||
| 13266 | 2023.04.28 09:40 | modify | 1380 | 0.10 | 133.965 | 135.203 | 136.365 | ||
| 13267 | 2023.04.28 09:40 | modify | 1378 | 0.10 | 134.238 | 135.203 | 136.638 | ||
| 13268 | 2023.04.28 09:40 | modify | 1377 | 0.10 | 134.250 | 135.203 | 136.650 | ||
| 13269 | 2023.04.28 09:40 | modify | 1376 | 0.10 | 134.309 | 135.203 | 136.709 | ||
| 13270 | 2023.04.28 09:40 | modify | 1374 | 0.10 | 134.750 | 135.203 | 137.150 | ||
| 13271 | 2023.04.28 09:40 | modify | 1372 | 0.10 | 134.824 | 135.203 | 137.224 | ||
| 13272 | 2023.04.28 09:40 | modify | 1369 | 0.10 | 134.821 | 135.203 | 137.221 | ||
| 13273 | 2023.04.28 09:40 | modify | 1366 | 0.10 | 134.822 | 135.203 | 137.222 | ||
| 13274 | 2023.04.28 09:40 | modify | 1371 | 0.10 | 134.755 | 135.208 | 137.155 | ||
| 13275 | 2023.04.28 09:40 | modify | 1365 | 0.10 | 134.918 | 135.208 | 137.318 | ||
| 13276 | 2023.04.28 09:41 | modify | 1367 | 0.10 | 134.855 | 135.231 | 137.255 | ||
| 13277 | 2023.04.28 09:41 | modify | 1364 | 0.10 | 134.763 | 135.231 | 137.163 | ||
| 13278 | 2023.04.28 09:41 | modify | 1373 | 0.10 | 134.705 | 135.237 | 137.105 | ||
| 13279 | 2023.04.28 09:41 | modify | 1368 | 0.10 | 134.702 | 135.237 | 137.102 | ||
| 13280 | 2023.04.28 09:41 | modify | 1392 | 0.10 | 134.632 | 135.245 | 137.032 | ||
| 13281 | 2023.04.28 09:41 | modify | 1391 | 0.10 | 134.532 | 135.245 | 136.932 | ||
| 13282 | 2023.04.28 09:41 | modify | 1389 | 0.10 | 134.616 | 135.245 | 137.016 | ||
| 13283 | 2023.04.28 09:41 | modify | 1382 | 0.10 | 134.441 | 135.245 | 136.841 | ||
| 13284 | 2023.04.28 09:41 | modify | 1379 | 0.10 | 134.199 | 135.245 | 136.599 | ||
| 13285 | 2023.04.28 09:41 | modify | 1375 | 0.10 | 134.363 | 135.245 | 136.763 | ||
| 13286 | 2023.04.28 09:41 | modify | 1370 | 0.10 | 134.809 | 135.256 | 137.209 | ||
| 13287 | 2023.04.28 09:51 | modify | 1396 | 0.10 | 133.773 | 135.973 | 136.173 | ||
| 13288 | 2023.04.28 09:52 | modify | 1397 | 0.10 | 133.903 | 135.284 | 136.303 | ||
| 13289 | 2023.04.28 09:52 | modify | 1395 | 0.10 | 133.997 | 135.284 | 136.397 | ||
| 13290 | 2023.04.28 09:52 | modify | 1394 | 0.10 | 134.225 | 135.284 | 136.625 | ||
| 13291 | 2023.04.28 09:52 | modify | 1393 | 0.10 | 134.480 | 135.284 | 136.880 | ||
| 13292 | 2023.04.28 09:52 | modify | 1390 | 0.10 | 134.655 | 135.284 | 137.055 | ||
| 13293 | 2023.04.28 09:52 | modify | 1388 | 0.10 | 134.255 | 135.284 | 136.655 | ||
| 13294 | 2023.04.28 09:52 | modify | 1387 | 0.10 | 134.210 | 135.284 | 136.610 | ||
| 13295 | 2023.04.28 09:52 | modify | 1386 | 0.10 | 134.245 | 135.284 | 136.645 | ||
| 13296 | 2023.04.28 09:52 | modify | 1385 | 0.10 | 134.143 | 135.284 | 136.543 | ||
| 13297 | 2023.04.28 09:52 | modify | 1384 | 0.10 | 134.159 | 135.284 | 136.559 | ||
| 13298 | 2023.04.28 09:52 | modify | 1383 | 0.10 | 134.311 | 135.284 | 136.711 | ||
| 13299 | 2023.04.28 09:52 | modify | 1381 | 0.10 | 134.328 | 135.284 | 136.728 | ||
| 13300 | 2023.04.28 09:52 | modify | 1380 | 0.10 | 133.965 | 135.284 | 136.365 | ||
| 13301 | 2023.04.28 09:52 | modify | 1378 | 0.10 | 134.238 | 135.284 | 136.638 | ||
| 13302 | 2023.04.28 09:52 | modify | 1377 | 0.10 | 134.250 | 135.284 | 136.650 | ||
| 13303 | 2023.04.28 09:52 | modify | 1376 | 0.10 | 134.309 | 135.284 | 136.709 | ||
| 13304 | 2023.04.28 09:52 | modify | 1374 | 0.10 | 134.750 | 135.284 | 137.150 | ||
| 13305 | 2023.04.28 09:52 | modify | 1372 | 0.10 | 134.824 | 135.284 | 137.224 | ||
| 13306 | 2023.04.28 09:52 | modify | 1369 | 0.10 | 134.821 | 135.284 | 137.221 | ||
| 13307 | 2023.04.28 09:52 | modify | 1366 | 0.10 | 134.822 | 135.284 | 137.222 | ||
| 13308 | 2023.04.28 09:52 | modify | 1371 | 0.10 | 134.755 | 135.289 | 137.155 | ||
| 13309 | 2023.04.28 09:52 | modify | 1365 | 0.10 | 134.918 | 135.289 | 137.318 | ||
| 13310 | 2023.04.28 09:52 | modify | 1397 | 0.10 | 133.903 | 135.903 | 136.303 | ||
| 13311 | 2023.04.28 09:57 | modify | 1367 | 0.10 | 134.855 | 135.313 | 137.255 | ||
| 13312 | 2023.04.28 09:57 | modify | 1364 | 0.10 | 134.763 | 135.313 | 137.163 | ||
| 13313 | 2023.04.28 09:58 | modify | 1373 | 0.10 | 134.705 | 135.319 | 137.105 | ||
| 13314 | 2023.04.28 09:58 | modify | 1368 | 0.10 | 134.702 | 135.319 | 137.102 | ||
| 13315 | 2023.04.28 09:58 | modify | 1392 | 0.10 | 134.632 | 135.330 | 137.032 | ||
| 13316 | 2023.04.28 09:58 | modify | 1391 | 0.10 | 134.532 | 135.330 | 136.932 | ||
| 13317 | 2023.04.28 09:58 | modify | 1389 | 0.10 | 134.616 | 135.330 | 137.016 | ||
| 13318 | 2023.04.28 09:58 | modify | 1382 | 0.10 | 134.441 | 135.330 | 136.841 | ||
| 13319 | 2023.04.28 09:58 | modify | 1379 | 0.10 | 134.199 | 135.330 | 136.599 | ||
| 13320 | 2023.04.28 09:58 | modify | 1375 | 0.10 | 134.363 | 135.330 | 136.763 | ||
| 13321 | 2023.04.28 09:59 | modify | 1370 | 0.10 | 134.809 | 135.338 | 137.209 | ||
| 13322 | 2023.04.28 09:59 | t/p | 1396 | 0.10 | 136.173 | 135.973 | 136.173 | 180.60 | 49886.02 |
| 13323 | 2023.04.28 09:59 | modify | 1395 | 0.10 | 133.997 | 135.374 | 136.397 | ||
| 13324 | 2023.04.28 09:59 | modify | 1394 | 0.10 | 134.225 | 135.374 | 136.625 | ||
| 13325 | 2023.04.28 09:59 | modify | 1393 | 0.10 | 134.480 | 135.374 | 136.880 | ||
| 13326 | 2023.04.28 09:59 | modify | 1390 | 0.10 | 134.655 | 135.374 | 137.055 | ||
| 13327 | 2023.04.28 09:59 | modify | 1388 | 0.10 | 134.255 | 135.374 | 136.655 | ||
| 13328 | 2023.04.28 09:59 | modify | 1387 | 0.10 | 134.210 | 135.374 | 136.610 | ||
| 13329 | 2023.04.28 09:59 | modify | 1386 | 0.10 | 134.245 | 135.374 | 136.645 | ||
| 13330 | 2023.04.28 09:59 | modify | 1385 | 0.10 | 134.143 | 135.374 | 136.543 | ||
| 13331 | 2023.04.28 09:59 | modify | 1384 | 0.10 | 134.159 | 135.374 | 136.559 | ||
| 13332 | 2023.04.28 09:59 | modify | 1383 | 0.10 | 134.311 | 135.374 | 136.711 | ||
| 13333 | 2023.04.28 09:59 | modify | 1381 | 0.10 | 134.328 | 135.374 | 136.728 | ||
| 13334 | 2023.04.28 09:59 | modify | 1380 | 0.10 | 133.965 | 135.965 | 136.365 | ||
| 13335 | 2023.04.28 09:59 | modify | 1378 | 0.10 | 134.238 | 135.374 | 136.638 | ||
| 13336 | 2023.04.28 09:59 | modify | 1377 | 0.10 | 134.250 | 135.374 | 136.650 | ||
| 13337 | 2023.04.28 09:59 | modify | 1376 | 0.10 | 134.309 | 135.374 | 136.709 | ||
| 13338 | 2023.04.28 09:59 | modify | 1374 | 0.10 | 134.750 | 135.374 | 137.150 | ||
| 13339 | 2023.04.28 09:59 | modify | 1372 | 0.10 | 134.824 | 135.374 | 137.224 | ||
| 13340 | 2023.04.28 09:59 | modify | 1371 | 0.10 | 134.755 | 135.374 | 137.155 | ||
| 13341 | 2023.04.28 09:59 | modify | 1369 | 0.10 | 134.821 | 135.374 | 137.221 | ||
| 13342 | 2023.04.28 09:59 | modify | 1366 | 0.10 | 134.822 | 135.374 | 137.222 | ||
| 13343 | 2023.04.28 09:59 | modify | 1365 | 0.10 | 134.918 | 135.374 | 137.318 | ||
| 13344 | 2023.04.28 10:00 | buy | 1405 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 13345 | 2023.04.28 10:00 | modify | 1405 | 0.10 | 136.186 | 133.786 | 138.586 | ||
| 13346 | 2023.04.28 10:21 | s/l | 1380 | 0.10 | 135.965 | 135.965 | 136.365 | 154.71 | 50040.73 |
| 13347 | 2023.04.28 10:31 | s/l | 1397 | 0.10 | 135.903 | 135.903 | 136.303 | 148.25 | 50188.98 |
| 13348 | 2023.04.28 11:00 | buy | 1406 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 13349 | 2023.04.28 11:00 | modify | 1406 | 0.10 | 136.100 | 133.700 | 138.500 | ||
| 13350 | 2023.04.28 12:00 | buy | 1407 | 0.10 | 136.160 | 0.000 | 0.000 | ||
| 13351 | 2023.04.28 12:00 | modify | 1407 | 0.10 | 136.160 | 133.760 | 138.560 | ||
| 13352 | 2023.04.28 12:29 | modify | 1367 | 0.10 | 134.855 | 135.394 | 137.255 | ||
| 13353 | 2023.04.28 12:29 | modify | 1364 | 0.10 | 134.763 | 135.394 | 137.163 | ||
| 13354 | 2023.04.28 12:29 | modify | 1395 | 0.10 | 133.997 | 135.997 | 136.397 | ||
| 13355 | 2023.04.28 12:29 | modify | 1373 | 0.10 | 134.705 | 135.401 | 137.105 | ||
| 13356 | 2023.04.28 12:29 | modify | 1368 | 0.10 | 134.702 | 135.401 | 137.102 | ||
| 13357 | 2023.04.28 12:29 | modify | 1392 | 0.10 | 134.632 | 135.413 | 137.032 | ||
| 13358 | 2023.04.28 12:29 | modify | 1391 | 0.10 | 134.532 | 135.413 | 136.932 | ||
| 13359 | 2023.04.28 12:29 | modify | 1389 | 0.10 | 134.616 | 135.413 | 137.016 | ||
| 13360 | 2023.04.28 12:29 | modify | 1382 | 0.10 | 134.441 | 135.413 | 136.841 | ||
| 13361 | 2023.04.28 12:29 | modify | 1379 | 0.10 | 134.199 | 135.413 | 136.599 | ||
| 13362 | 2023.04.28 12:29 | modify | 1375 | 0.10 | 134.363 | 135.413 | 136.763 | ||
| 13363 | 2023.04.28 12:29 | modify | 1370 | 0.10 | 134.809 | 135.419 | 137.209 | ||
| 13364 | 2023.04.28 12:29 | s/l | 1400 | 0.10 | 136.270 | 136.270 | 131.470 | -177.49 | 50011.48 |
| 13365 | 2023.04.28 12:29 | modify | 1394 | 0.10 | 134.225 | 135.460 | 136.625 | ||
| 13366 | 2023.04.28 12:29 | modify | 1393 | 0.10 | 134.480 | 135.460 | 136.880 | ||
| 13367 | 2023.04.28 12:29 | modify | 1390 | 0.10 | 134.655 | 135.460 | 137.055 | ||
| 13368 | 2023.04.28 12:29 | modify | 1388 | 0.10 | 134.255 | 135.460 | 136.655 | ||
| 13369 | 2023.04.28 12:29 | modify | 1387 | 0.10 | 134.210 | 135.460 | 136.610 | ||
| 13370 | 2023.04.28 12:29 | modify | 1386 | 0.10 | 134.245 | 135.460 | 136.645 | ||
| 13371 | 2023.04.28 12:29 | modify | 1385 | 0.10 | 134.143 | 135.460 | 136.543 | ||
| 13372 | 2023.04.28 12:29 | modify | 1384 | 0.10 | 134.159 | 135.460 | 136.559 | ||
| 13373 | 2023.04.28 12:29 | modify | 1383 | 0.10 | 134.311 | 135.460 | 136.711 | ||
| 13374 | 2023.04.28 12:29 | modify | 1381 | 0.10 | 134.328 | 135.460 | 136.728 | ||
| 13375 | 2023.04.28 12:29 | modify | 1378 | 0.10 | 134.238 | 135.460 | 136.638 | ||
| 13376 | 2023.04.28 12:29 | modify | 1377 | 0.10 | 134.250 | 135.460 | 136.650 | ||
| 13377 | 2023.04.28 12:29 | modify | 1376 | 0.10 | 134.309 | 135.460 | 136.709 | ||
| 13378 | 2023.04.28 12:29 | modify | 1374 | 0.10 | 134.750 | 135.460 | 137.150 | ||
| 13379 | 2023.04.28 12:29 | modify | 1372 | 0.10 | 134.824 | 135.460 | 137.224 | ||
| 13380 | 2023.04.28 12:29 | modify | 1371 | 0.10 | 134.755 | 135.460 | 137.155 | ||
| 13381 | 2023.04.28 12:29 | modify | 1369 | 0.10 | 134.821 | 135.460 | 137.221 | ||
| 13382 | 2023.04.28 12:29 | modify | 1366 | 0.10 | 134.822 | 135.460 | 137.222 | ||
| 13383 | 2023.04.28 12:29 | modify | 1365 | 0.10 | 134.918 | 135.460 | 137.318 | ||
| 13384 | 2023.04.28 12:29 | modify | 1367 | 0.10 | 134.855 | 135.479 | 137.255 | ||
| 13385 | 2023.04.28 12:29 | modify | 1364 | 0.10 | 134.763 | 135.479 | 137.163 | ||
| 13386 | 2023.04.28 12:29 | s/l | 1401 | 0.10 | 136.313 | 136.313 | 131.513 | -177.44 | 49834.04 |
| 13387 | 2023.04.28 12:29 | modify | 1373 | 0.10 | 134.705 | 135.483 | 137.105 | ||
| 13388 | 2023.04.28 12:29 | modify | 1368 | 0.10 | 134.702 | 135.483 | 137.102 | ||
| 13389 | 2023.04.28 12:30 | modify | 1395 | 0.10 | 133.997 | 136.197 | 136.397 | ||
| 13390 | 2023.04.28 12:30 | modify | 1392 | 0.10 | 134.632 | 135.521 | 137.032 | ||
| 13391 | 2023.04.28 12:30 | modify | 1391 | 0.10 | 134.532 | 135.521 | 136.932 | ||
| 13392 | 2023.04.28 12:30 | modify | 1389 | 0.10 | 134.616 | 135.521 | 137.016 | ||
| 13393 | 2023.04.28 12:30 | modify | 1382 | 0.10 | 134.441 | 135.521 | 136.841 | ||
| 13394 | 2023.04.28 12:30 | modify | 1379 | 0.10 | 134.199 | 135.521 | 136.599 | ||
| 13395 | 2023.04.28 12:30 | modify | 1375 | 0.10 | 134.363 | 135.521 | 136.763 | ||
| 13396 | 2023.04.28 12:30 | modify | 1370 | 0.10 | 134.809 | 135.521 | 137.209 | ||
| 13397 | 2023.04.28 12:30 | s/l | 1399 | 0.10 | 136.367 | 136.367 | 131.567 | -177.35 | 49656.69 |
| 13398 | 2023.04.28 12:30 | modify | 1394 | 0.10 | 134.225 | 135.545 | 136.625 | ||
| 13399 | 2023.04.28 12:30 | modify | 1393 | 0.10 | 134.480 | 135.545 | 136.880 | ||
| 13400 | 2023.04.28 12:30 | modify | 1390 | 0.10 | 134.655 | 135.545 | 137.055 | ||
| 13401 | 2023.04.28 12:30 | modify | 1388 | 0.10 | 134.255 | 135.545 | 136.655 | ||
| 13402 | 2023.04.28 12:30 | modify | 1387 | 0.10 | 134.210 | 135.545 | 136.610 | ||
| 13403 | 2023.04.28 12:30 | modify | 1386 | 0.10 | 134.245 | 135.545 | 136.645 | ||
| 13404 | 2023.04.28 12:30 | modify | 1385 | 0.10 | 134.143 | 136.143 | 136.543 | ||
| 13405 | 2023.04.28 12:30 | modify | 1384 | 0.10 | 134.159 | 135.545 | 136.559 | ||
| 13406 | 2023.04.28 12:30 | modify | 1383 | 0.10 | 134.311 | 135.545 | 136.711 | ||
| 13407 | 2023.04.28 12:30 | modify | 1381 | 0.10 | 134.328 | 135.545 | 136.728 | ||
| 13408 | 2023.04.28 12:30 | modify | 1378 | 0.10 | 134.238 | 135.545 | 136.638 | ||
| 13409 | 2023.04.28 12:30 | modify | 1377 | 0.10 | 134.250 | 135.545 | 136.650 | ||
| 13410 | 2023.04.28 12:30 | modify | 1376 | 0.10 | 134.309 | 135.545 | 136.709 | ||
| 13411 | 2023.04.28 12:30 | modify | 1374 | 0.10 | 134.750 | 135.545 | 137.150 | ||
| 13412 | 2023.04.28 12:30 | modify | 1372 | 0.10 | 134.824 | 135.545 | 137.224 | ||
| 13413 | 2023.04.28 12:30 | modify | 1371 | 0.10 | 134.755 | 135.545 | 137.155 | ||
| 13414 | 2023.04.28 12:30 | modify | 1369 | 0.10 | 134.821 | 135.545 | 137.221 | ||
| 13415 | 2023.04.28 12:30 | modify | 1366 | 0.10 | 134.822 | 135.545 | 137.222 | ||
| 13416 | 2023.04.28 12:30 | modify | 1365 | 0.10 | 134.918 | 135.545 | 137.318 | ||
| 13417 | 2023.04.28 12:30 | modify | 1384 | 0.10 | 134.159 | 136.159 | 136.559 | ||
| 13418 | 2023.04.28 12:30 | modify | 1373 | 0.10 | 134.705 | 135.569 | 137.105 | ||
| 13419 | 2023.04.28 12:30 | modify | 1368 | 0.10 | 134.702 | 135.569 | 137.102 | ||
| 13420 | 2023.04.28 12:30 | modify | 1367 | 0.10 | 134.855 | 135.569 | 137.255 | ||
| 13421 | 2023.04.28 12:30 | modify | 1364 | 0.10 | 134.763 | 135.569 | 137.163 | ||
| 13422 | 2023.04.28 12:30 | t/p | 1395 | 0.10 | 136.397 | 136.197 | 136.397 | 181.40 | 49838.09 |
| 13423 | 2023.04.28 12:31 | modify | 1392 | 0.10 | 134.632 | 135.604 | 137.032 | ||
| 13424 | 2023.04.28 12:31 | modify | 1391 | 0.10 | 134.532 | 135.604 | 136.932 | ||
| 13425 | 2023.04.28 12:31 | modify | 1389 | 0.10 | 134.616 | 135.604 | 137.016 | ||
| 13426 | 2023.04.28 12:31 | modify | 1382 | 0.10 | 134.441 | 135.604 | 136.841 | ||
| 13427 | 2023.04.28 12:31 | modify | 1379 | 0.10 | 134.199 | 136.199 | 136.599 | ||
| 13428 | 2023.04.28 12:31 | modify | 1375 | 0.10 | 134.363 | 135.604 | 136.763 | ||
| 13429 | 2023.04.28 12:31 | modify | 1370 | 0.10 | 134.809 | 135.604 | 137.209 | ||
| 13430 | 2023.04.28 12:31 | modify | 1387 | 0.10 | 134.210 | 136.210 | 136.610 | ||
| 13431 | 2023.04.28 12:31 | s/l | 1387 | 0.10 | 136.210 | 136.210 | 136.610 | 153.37 | 49991.46 |
| 13432 | 2023.04.28 12:31 | s/l | 1379 | 0.10 | 136.199 | 136.199 | 136.599 | 155.55 | 50147.01 |
| 13433 | 2023.04.28 12:31 | s/l | 1384 | 0.10 | 136.159 | 136.159 | 136.559 | 154.50 | 50301.51 |
| 13434 | 2023.04.28 12:32 | s/l | 1385 | 0.10 | 136.143 | 136.143 | 136.543 | 154.53 | 50456.04 |
| 13435 | 2023.04.28 13:00 | buy | 1408 | 0.10 | 136.096 | 0.000 | 0.000 | ||
| 13436 | 2023.04.28 13:00 | modify | 1408 | 0.10 | 136.096 | 133.696 | 138.496 | ||
| 13437 | 2023.04.28 14:00 | buy | 1409 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 13438 | 2023.04.28 14:00 | modify | 1409 | 0.10 | 136.243 | 133.843 | 138.643 | ||
| 13439 | 2023.04.28 14:18 | modify | 1394 | 0.10 | 134.225 | 136.225 | 136.625 | ||
| 13440 | 2023.04.28 14:18 | modify | 1393 | 0.10 | 134.480 | 135.626 | 136.880 | ||
| 13441 | 2023.04.28 14:18 | modify | 1390 | 0.10 | 134.655 | 135.626 | 137.055 | ||
| 13442 | 2023.04.28 14:18 | modify | 1388 | 0.10 | 134.255 | 135.626 | 136.655 | ||
| 13443 | 2023.04.28 14:18 | modify | 1386 | 0.10 | 134.245 | 135.626 | 136.645 | ||
| 13444 | 2023.04.28 14:18 | modify | 1383 | 0.10 | 134.311 | 135.626 | 136.711 | ||
| 13445 | 2023.04.28 14:18 | modify | 1381 | 0.10 | 134.328 | 135.626 | 136.728 | ||
| 13446 | 2023.04.28 14:18 | modify | 1378 | 0.10 | 134.238 | 135.626 | 136.638 | ||
| 13447 | 2023.04.28 14:18 | modify | 1377 | 0.10 | 134.250 | 135.626 | 136.650 | ||
| 13448 | 2023.04.28 14:18 | modify | 1376 | 0.10 | 134.309 | 135.626 | 136.709 | ||
| 13449 | 2023.04.28 14:18 | modify | 1374 | 0.10 | 134.750 | 135.626 | 137.150 | ||
| 13450 | 2023.04.28 14:18 | modify | 1372 | 0.10 | 134.824 | 135.626 | 137.224 | ||
| 13451 | 2023.04.28 14:18 | modify | 1371 | 0.10 | 134.755 | 135.626 | 137.155 | ||
| 13452 | 2023.04.28 14:18 | modify | 1369 | 0.10 | 134.821 | 135.626 | 137.221 | ||
| 13453 | 2023.04.28 14:18 | modify | 1366 | 0.10 | 134.822 | 135.626 | 137.222 | ||
| 13454 | 2023.04.28 14:18 | modify | 1365 | 0.10 | 134.918 | 135.626 | 137.318 | ||
| 13455 | 2023.04.28 14:22 | modify | 1378 | 0.10 | 134.238 | 136.238 | 136.638 | ||
| 13456 | 2023.04.28 14:22 | modify | 1386 | 0.10 | 134.245 | 136.245 | 136.645 | ||
| 13457 | 2023.04.28 14:22 | modify | 1377 | 0.10 | 134.250 | 136.250 | 136.650 | ||
| 13458 | 2023.04.28 14:22 | modify | 1373 | 0.10 | 134.705 | 135.654 | 137.105 | ||
| 13459 | 2023.04.28 14:22 | modify | 1368 | 0.10 | 134.702 | 135.654 | 137.102 | ||
| 13460 | 2023.04.28 14:22 | modify | 1367 | 0.10 | 134.855 | 135.654 | 137.255 | ||
| 13461 | 2023.04.28 14:22 | modify | 1364 | 0.10 | 134.763 | 135.654 | 137.163 | ||
| 13462 | 2023.04.28 14:22 | modify | 1388 | 0.10 | 134.255 | 136.255 | 136.655 | ||
| 13463 | 2023.04.28 14:25 | modify | 1392 | 0.10 | 134.632 | 135.685 | 137.032 | ||
| 13464 | 2023.04.28 14:25 | modify | 1391 | 0.10 | 134.532 | 135.685 | 136.932 | ||
| 13465 | 2023.04.28 14:25 | modify | 1389 | 0.10 | 134.616 | 135.685 | 137.016 | ||
| 13466 | 2023.04.28 14:25 | modify | 1382 | 0.10 | 134.441 | 135.685 | 136.841 | ||
| 13467 | 2023.04.28 14:25 | modify | 1375 | 0.10 | 134.363 | 135.685 | 136.763 | ||
| 13468 | 2023.04.28 14:25 | modify | 1370 | 0.10 | 134.809 | 135.685 | 137.209 | ||
| 13469 | 2023.04.28 14:26 | modify | 1393 | 0.10 | 134.480 | 135.710 | 136.880 | ||
| 13470 | 2023.04.28 14:26 | modify | 1390 | 0.10 | 134.655 | 135.710 | 137.055 | ||
| 13471 | 2023.04.28 14:26 | modify | 1383 | 0.10 | 134.311 | 135.710 | 136.711 | ||
| 13472 | 2023.04.28 14:26 | modify | 1381 | 0.10 | 134.328 | 135.710 | 136.728 | ||
| 13473 | 2023.04.28 14:26 | modify | 1376 | 0.10 | 134.309 | 136.309 | 136.709 | ||
| 13474 | 2023.04.28 14:26 | modify | 1374 | 0.10 | 134.750 | 135.710 | 137.150 | ||
| 13475 | 2023.04.28 14:26 | modify | 1372 | 0.10 | 134.824 | 135.710 | 137.224 | ||
| 13476 | 2023.04.28 14:26 | modify | 1371 | 0.10 | 134.755 | 135.710 | 137.155 | ||
| 13477 | 2023.04.28 14:26 | modify | 1369 | 0.10 | 134.821 | 135.710 | 137.221 | ||
| 13478 | 2023.04.28 14:26 | modify | 1366 | 0.10 | 134.822 | 135.710 | 137.222 | ||
| 13479 | 2023.04.28 14:26 | modify | 1365 | 0.10 | 134.918 | 135.710 | 137.318 | ||
| 13480 | 2023.04.28 14:27 | modify | 1383 | 0.10 | 134.311 | 136.311 | 136.711 | ||
| 13481 | 2023.04.28 14:27 | modify | 1394 | 0.10 | 134.225 | 136.425 | 136.625 | ||
| 13482 | 2023.04.28 14:27 | modify | 1381 | 0.10 | 134.328 | 136.328 | 136.728 | ||
| 13483 | 2023.04.28 14:29 | modify | 1378 | 0.10 | 134.238 | 136.438 | 136.638 | ||
| 13484 | 2023.04.28 14:29 | modify | 1373 | 0.10 | 134.705 | 135.739 | 137.105 | ||
| 13485 | 2023.04.28 14:29 | modify | 1368 | 0.10 | 134.702 | 135.739 | 137.102 | ||
| 13486 | 2023.04.28 14:29 | modify | 1367 | 0.10 | 134.855 | 135.739 | 137.255 | ||
| 13487 | 2023.04.28 14:29 | modify | 1364 | 0.10 | 134.763 | 135.739 | 137.163 | ||
| 13488 | 2023.04.28 14:29 | modify | 1386 | 0.10 | 134.245 | 136.445 | 136.645 | ||
| 13489 | 2023.04.28 14:29 | modify | 1377 | 0.10 | 134.250 | 136.450 | 136.650 | ||
| 13490 | 2023.04.28 14:29 | modify | 1388 | 0.10 | 134.255 | 136.455 | 136.655 | ||
| 13491 | 2023.04.28 14:31 | s/l | 1388 | 0.10 | 136.455 | 136.455 | 136.655 | 167.75 | 50623.79 |
| 13492 | 2023.04.28 14:31 | s/l | 1377 | 0.10 | 136.450 | 136.450 | 136.650 | 169.94 | 50793.72 |
| 13493 | 2023.04.28 14:32 | s/l | 1386 | 0.10 | 136.445 | 136.445 | 136.645 | 168.86 | 50962.58 |
| 13494 | 2023.04.28 14:32 | s/l | 1378 | 0.10 | 136.438 | 136.438 | 136.638 | 169.96 | 51132.54 |
| 13495 | 2023.04.28 14:35 | s/l | 1394 | 0.10 | 136.425 | 136.425 | 136.625 | 166.70 | 51299.24 |
| 13496 | 2023.04.28 14:37 | s/l | 1381 | 0.10 | 136.328 | 136.328 | 136.728 | 154.33 | 51453.57 |
| 13497 | 2023.04.28 14:37 | s/l | 1383 | 0.10 | 136.311 | 136.311 | 136.711 | 154.34 | 51607.91 |
| 13498 | 2023.04.28 14:38 | s/l | 1376 | 0.10 | 136.309 | 136.309 | 136.709 | 155.44 | 51763.35 |
| 13499 | 2023.04.28 15:00 | buy | 1410 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 13500 | 2023.04.28 15:00 | modify | 1410 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 13501 | 2023.04.28 17:00 | buy | 1411 | 0.10 | 136.104 | 0.000 | 0.000 | ||
| 13502 | 2023.04.28 17:00 | modify | 1411 | 0.10 | 136.104 | 133.704 | 138.504 | ||
| 13503 | 2023.04.28 18:00 | buy | 1412 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 13504 | 2023.04.28 18:00 | modify | 1412 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 13505 | 2023.04.28 19:00 | buy | 1413 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 13506 | 2023.04.28 19:00 | modify | 1413 | 0.10 | 136.284 | 133.884 | 138.684 | ||
| 13507 | 2023.04.28 20:00 | buy | 1414 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 13508 | 2023.04.28 20:00 | modify | 1414 | 0.10 | 136.268 | 133.868 | 138.668 | ||
| 13509 | 2023.04.30 22:00 | buy | 1415 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 13510 | 2023.04.30 22:00 | modify | 1415 | 0.10 | 136.225 | 133.825 | 138.625 | ||
| 13511 | 2023.04.30 23:00 | buy | 1416 | 0.10 | 136.241 | 0.000 | 0.000 | ||
| 13512 | 2023.04.30 23:00 | modify | 1416 | 0.10 | 136.241 | 133.841 | 138.641 | ||
| 13513 | 2023.05.01 00:18 | modify | 1392 | 0.10 | 134.632 | 135.768 | 137.032 | ||
| 13514 | 2023.05.01 00:18 | modify | 1391 | 0.10 | 134.532 | 135.768 | 136.932 | ||
| 13515 | 2023.05.01 00:18 | modify | 1389 | 0.10 | 134.616 | 135.768 | 137.016 | ||
| 13516 | 2023.05.01 00:18 | modify | 1382 | 0.10 | 134.441 | 135.768 | 136.841 | ||
| 13517 | 2023.05.01 00:18 | modify | 1375 | 0.10 | 134.363 | 136.363 | 136.763 | ||
| 13518 | 2023.05.01 00:18 | modify | 1370 | 0.10 | 134.809 | 135.768 | 137.209 | ||
| 13519 | 2023.05.01 00:18 | modify | 1393 | 0.10 | 134.480 | 135.793 | 136.880 | ||
| 13520 | 2023.05.01 00:18 | modify | 1390 | 0.10 | 134.655 | 135.793 | 137.055 | ||
| 13521 | 2023.05.01 00:18 | modify | 1374 | 0.10 | 134.750 | 135.793 | 137.150 | ||
| 13522 | 2023.05.01 00:18 | modify | 1372 | 0.10 | 134.824 | 135.793 | 137.224 | ||
| 13523 | 2023.05.01 00:18 | modify | 1371 | 0.10 | 134.755 | 135.793 | 137.155 | ||
| 13524 | 2023.05.01 00:18 | modify | 1369 | 0.10 | 134.821 | 135.793 | 137.221 | ||
| 13525 | 2023.05.01 00:18 | modify | 1366 | 0.10 | 134.822 | 135.793 | 137.222 | ||
| 13526 | 2023.05.01 00:18 | modify | 1365 | 0.10 | 134.918 | 135.793 | 137.318 | ||
| 13527 | 2023.05.01 00:21 | modify | 1373 | 0.10 | 134.705 | 135.828 | 137.105 | ||
| 13528 | 2023.05.01 00:21 | modify | 1368 | 0.10 | 134.702 | 135.828 | 137.102 | ||
| 13529 | 2023.05.01 00:21 | modify | 1367 | 0.10 | 134.855 | 135.828 | 137.255 | ||
| 13530 | 2023.05.01 00:21 | modify | 1364 | 0.10 | 134.763 | 135.828 | 137.163 | ||
| 13531 | 2023.05.01 00:21 | modify | 1382 | 0.10 | 134.441 | 136.441 | 136.841 | ||
| 13532 | 2023.05.01 00:21 | modify | 1392 | 0.10 | 134.632 | 135.849 | 137.032 | ||
| 13533 | 2023.05.01 00:21 | modify | 1391 | 0.10 | 134.532 | 135.849 | 136.932 | ||
| 13534 | 2023.05.01 00:21 | modify | 1389 | 0.10 | 134.616 | 135.849 | 137.016 | ||
| 13535 | 2023.05.01 00:21 | modify | 1370 | 0.10 | 134.809 | 135.849 | 137.209 | ||
| 13536 | 2023.05.01 00:21 | modify | 1404 | 0.10 | 135.662 | 135.864 | 138.062 | ||
| 13537 | 2023.05.01 00:21 | modify | 1375 | 0.10 | 134.363 | 136.563 | 136.763 | ||
| 13538 | 2023.05.01 00:21 | modify | 1402 | 0.10 | 135.665 | 135.867 | 138.065 | ||
| 13539 | 2023.05.01 00:21 | modify | 1393 | 0.10 | 134.480 | 135.875 | 136.880 | ||
| 13540 | 2023.05.01 00:21 | modify | 1390 | 0.10 | 134.655 | 135.875 | 137.055 | ||
| 13541 | 2023.05.01 00:21 | modify | 1374 | 0.10 | 134.750 | 135.875 | 137.150 | ||
| 13542 | 2023.05.01 00:21 | modify | 1372 | 0.10 | 134.824 | 135.875 | 137.224 | ||
| 13543 | 2023.05.01 00:21 | modify | 1371 | 0.10 | 134.755 | 135.875 | 137.155 | ||
| 13544 | 2023.05.01 00:21 | modify | 1369 | 0.10 | 134.821 | 135.875 | 137.221 | ||
| 13545 | 2023.05.01 00:21 | modify | 1366 | 0.10 | 134.822 | 135.875 | 137.222 | ||
| 13546 | 2023.05.01 00:21 | modify | 1365 | 0.10 | 134.918 | 135.875 | 137.318 | ||
| 13547 | 2023.05.01 00:21 | modify | 1393 | 0.10 | 134.480 | 136.480 | 136.880 | ||
| 13548 | 2023.05.01 00:22 | modify | 1373 | 0.10 | 134.705 | 135.916 | 137.105 | ||
| 13549 | 2023.05.01 00:22 | modify | 1368 | 0.10 | 134.702 | 135.916 | 137.102 | ||
| 13550 | 2023.05.01 00:22 | modify | 1367 | 0.10 | 134.855 | 135.916 | 137.255 | ||
| 13551 | 2023.05.01 00:22 | modify | 1364 | 0.10 | 134.763 | 135.916 | 137.163 | ||
| 13552 | 2023.05.01 00:27 | modify | 1404 | 0.10 | 135.662 | 135.953 | 138.062 | ||
| 13553 | 2023.05.01 00:27 | modify | 1402 | 0.10 | 135.665 | 135.953 | 138.065 | ||
| 13554 | 2023.05.01 00:27 | modify | 1392 | 0.10 | 134.632 | 135.953 | 137.032 | ||
| 13555 | 2023.05.01 00:27 | modify | 1391 | 0.10 | 134.532 | 136.532 | 136.932 | ||
| 13556 | 2023.05.01 00:27 | modify | 1389 | 0.10 | 134.616 | 135.953 | 137.016 | ||
| 13557 | 2023.05.01 00:27 | modify | 1382 | 0.10 | 134.441 | 136.641 | 136.841 | ||
| 13558 | 2023.05.01 00:27 | modify | 1370 | 0.10 | 134.809 | 135.953 | 137.209 | ||
| 13559 | 2023.05.01 00:27 | modify | 1403 | 0.10 | 135.756 | 135.959 | 138.156 | ||
| 13560 | 2023.05.01 00:27 | modify | 1390 | 0.10 | 134.655 | 135.959 | 137.055 | ||
| 13561 | 2023.05.01 00:27 | modify | 1374 | 0.10 | 134.750 | 135.959 | 137.150 | ||
| 13562 | 2023.05.01 00:27 | modify | 1372 | 0.10 | 134.824 | 135.959 | 137.224 | ||
| 13563 | 2023.05.01 00:27 | modify | 1371 | 0.10 | 134.755 | 135.959 | 137.155 | ||
| 13564 | 2023.05.01 00:27 | modify | 1369 | 0.10 | 134.821 | 135.959 | 137.221 | ||
| 13565 | 2023.05.01 00:27 | modify | 1366 | 0.10 | 134.822 | 135.959 | 137.222 | ||
| 13566 | 2023.05.01 00:27 | modify | 1365 | 0.10 | 134.918 | 135.959 | 137.318 | ||
| 13567 | 2023.05.01 00:27 | t/p | 1375 | 0.10 | 136.763 | 136.563 | 136.763 | 185.29 | 51948.64 |
| 13568 | 2023.05.01 00:31 | modify | 1393 | 0.10 | 134.480 | 136.680 | 136.880 | ||
| 13569 | 2023.05.01 00:35 | s/l | 1393 | 0.10 | 136.680 | 136.680 | 136.880 | 167.49 | 52116.13 |
| 13570 | 2023.05.01 00:40 | s/l | 1382 | 0.10 | 136.641 | 136.641 | 136.841 | 169.72 | 52285.84 |
| 13571 | 2023.05.01 02:19 | modify | 1373 | 0.10 | 134.705 | 135.998 | 137.105 | ||
| 13572 | 2023.05.01 02:19 | modify | 1368 | 0.10 | 134.702 | 135.998 | 137.102 | ||
| 13573 | 2023.05.01 02:19 | modify | 1367 | 0.10 | 134.855 | 135.998 | 137.255 | ||
| 13574 | 2023.05.01 02:19 | modify | 1364 | 0.10 | 134.763 | 135.998 | 137.163 | ||
| 13575 | 2023.05.01 02:28 | modify | 1389 | 0.10 | 134.616 | 136.616 | 137.016 | ||
| 13576 | 2023.05.01 02:46 | modify | 1404 | 0.10 | 135.662 | 136.037 | 138.062 | ||
| 13577 | 2023.05.01 02:46 | modify | 1402 | 0.10 | 135.665 | 136.037 | 138.065 | ||
| 13578 | 2023.05.01 02:46 | modify | 1392 | 0.10 | 134.632 | 136.632 | 137.032 | ||
| 13579 | 2023.05.01 02:46 | modify | 1391 | 0.10 | 134.532 | 136.732 | 136.932 | ||
| 13580 | 2023.05.01 02:46 | modify | 1370 | 0.10 | 134.809 | 136.037 | 137.209 | ||
| 13581 | 2023.05.01 02:46 | modify | 1403 | 0.10 | 135.756 | 136.043 | 138.156 | ||
| 13582 | 2023.05.01 02:46 | modify | 1390 | 0.10 | 134.655 | 136.043 | 137.055 | ||
| 13583 | 2023.05.01 02:46 | modify | 1374 | 0.10 | 134.750 | 136.043 | 137.150 | ||
| 13584 | 2023.05.01 02:46 | modify | 1372 | 0.10 | 134.824 | 136.043 | 137.224 | ||
| 13585 | 2023.05.01 02:46 | modify | 1371 | 0.10 | 134.755 | 136.043 | 137.155 | ||
| 13586 | 2023.05.01 02:46 | modify | 1369 | 0.10 | 134.821 | 136.043 | 137.221 | ||
| 13587 | 2023.05.01 02:46 | modify | 1366 | 0.10 | 134.822 | 136.043 | 137.222 | ||
| 13588 | 2023.05.01 02:46 | modify | 1365 | 0.10 | 134.918 | 136.043 | 137.318 | ||
| 13589 | 2023.05.01 02:46 | modify | 1390 | 0.10 | 134.655 | 136.655 | 137.055 | ||
| 13590 | 2023.05.01 02:50 | modify | 1373 | 0.10 | 134.705 | 136.080 | 137.105 | ||
| 13591 | 2023.05.01 02:50 | modify | 1368 | 0.10 | 134.702 | 136.080 | 137.102 | ||
| 13592 | 2023.05.01 02:50 | modify | 1367 | 0.10 | 134.855 | 136.080 | 137.255 | ||
| 13593 | 2023.05.01 02:50 | modify | 1364 | 0.10 | 134.763 | 136.080 | 137.163 | ||
| 13594 | 2023.05.01 02:50 | modify | 1368 | 0.10 | 134.702 | 136.702 | 137.102 | ||
| 13595 | 2023.05.01 02:50 | modify | 1373 | 0.10 | 134.705 | 136.705 | 137.105 | ||
| 13596 | 2023.05.01 02:58 | modify | 1389 | 0.10 | 134.616 | 136.816 | 137.016 | ||
| 13597 | 2023.05.01 03:15 | s/l | 1389 | 0.10 | 136.816 | 136.816 | 137.016 | 168.42 | 52454.26 |
| 13598 | 2023.05.01 03:45 | modify | 1404 | 0.10 | 135.662 | 136.121 | 138.062 | ||
| 13599 | 2023.05.01 03:45 | modify | 1402 | 0.10 | 135.665 | 136.121 | 138.065 | ||
| 13600 | 2023.05.01 03:45 | modify | 1370 | 0.10 | 134.809 | 136.121 | 137.209 | ||
| 13601 | 2023.05.01 03:45 | modify | 1403 | 0.10 | 135.756 | 136.127 | 138.156 | ||
| 13602 | 2023.05.01 03:45 | modify | 1374 | 0.10 | 134.750 | 136.127 | 137.150 | ||
| 13603 | 2023.05.01 03:45 | modify | 1372 | 0.10 | 134.824 | 136.127 | 137.224 | ||
| 13604 | 2023.05.01 03:45 | modify | 1371 | 0.10 | 134.755 | 136.127 | 137.155 | ||
| 13605 | 2023.05.01 03:45 | modify | 1369 | 0.10 | 134.821 | 136.127 | 137.221 | ||
| 13606 | 2023.05.01 03:45 | modify | 1366 | 0.10 | 134.822 | 136.127 | 137.222 | ||
| 13607 | 2023.05.01 03:45 | modify | 1365 | 0.10 | 134.918 | 136.127 | 137.318 | ||
| 13608 | 2023.05.01 03:46 | t/p | 1391 | 0.10 | 136.932 | 136.732 | 136.932 | 182.88 | 52637.14 |
| 13609 | 2023.05.01 03:46 | modify | 1392 | 0.10 | 134.632 | 136.832 | 137.032 | ||
| 13610 | 2023.05.01 04:30 | s/l | 1392 | 0.10 | 136.832 | 136.832 | 137.032 | 168.40 | 52805.54 |
| 13611 | 2023.05.01 06:09 | modify | 1374 | 0.10 | 134.750 | 136.750 | 137.150 | ||
| 13612 | 2023.05.01 06:09 | modify | 1390 | 0.10 | 134.655 | 136.855 | 137.055 | ||
| 13613 | 2023.05.01 06:09 | modify | 1371 | 0.10 | 134.755 | 136.755 | 137.155 | ||
| 13614 | 2023.05.01 06:09 | modify | 1367 | 0.10 | 134.855 | 136.162 | 137.255 | ||
| 13615 | 2023.05.01 06:09 | modify | 1364 | 0.10 | 134.763 | 136.162 | 137.163 | ||
| 13616 | 2023.05.01 06:24 | modify | 1364 | 0.10 | 134.763 | 136.763 | 137.163 | ||
| 13617 | 2023.05.01 07:00 | buy | 1417 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 13618 | 2023.05.01 07:00 | modify | 1417 | 0.10 | 136.937 | 134.537 | 139.337 | ||
| 13619 | 2023.05.01 07:01 | s/l | 1390 | 0.10 | 136.855 | 136.855 | 137.055 | 168.37 | 52973.91 |
| 13620 | 2023.05.01 07:18 | s/l | 1364 | 0.10 | 136.763 | 136.763 | 137.163 | 159.30 | 53133.21 |
| 13621 | 2023.05.01 07:18 | s/l | 1371 | 0.10 | 136.755 | 136.755 | 137.155 | 159.31 | 53292.52 |
| 13622 | 2023.05.01 07:18 | s/l | 1374 | 0.10 | 136.750 | 136.750 | 137.150 | 159.31 | 53451.83 |
| 13623 | 2023.05.01 07:19 | s/l | 1373 | 0.10 | 136.705 | 136.705 | 137.105 | 159.36 | 53611.19 |
| 13624 | 2023.05.01 07:19 | s/l | 1368 | 0.10 | 136.702 | 136.702 | 137.102 | 159.36 | 53770.56 |
| 13625 | 2023.05.01 08:00 | buy | 1418 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 13626 | 2023.05.01 08:00 | modify | 1418 | 0.10 | 136.746 | 134.346 | 139.146 | ||
| 13627 | 2023.05.01 14:00 | buy | 1419 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 13628 | 2023.05.01 14:00 | modify | 1419 | 0.10 | 136.858 | 134.458 | 139.258 | ||
| 13629 | 2023.05.01 14:03 | modify | 1404 | 0.10 | 135.662 | 136.212 | 138.062 | ||
| 13630 | 2023.05.01 14:03 | modify | 1403 | 0.10 | 135.756 | 136.212 | 138.156 | ||
| 13631 | 2023.05.01 14:03 | modify | 1402 | 0.10 | 135.665 | 136.212 | 138.065 | ||
| 13632 | 2023.05.01 14:03 | modify | 1372 | 0.10 | 134.824 | 136.212 | 137.224 | ||
| 13633 | 2023.05.01 14:03 | modify | 1370 | 0.10 | 134.809 | 136.809 | 137.209 | ||
| 13634 | 2023.05.01 14:03 | modify | 1369 | 0.10 | 134.821 | 136.212 | 137.221 | ||
| 13635 | 2023.05.01 14:03 | modify | 1366 | 0.10 | 134.822 | 136.212 | 137.222 | ||
| 13636 | 2023.05.01 14:03 | modify | 1365 | 0.10 | 134.918 | 136.212 | 137.318 | ||
| 13637 | 2023.05.01 14:03 | modify | 1372 | 0.10 | 134.824 | 136.824 | 137.224 | ||
| 13638 | 2023.05.01 14:03 | modify | 1369 | 0.10 | 134.821 | 136.821 | 137.221 | ||
| 13639 | 2023.05.01 14:03 | modify | 1366 | 0.10 | 134.822 | 136.822 | 137.222 | ||
| 13640 | 2023.05.01 14:03 | modify | 1367 | 0.10 | 134.855 | 136.250 | 137.255 | ||
| 13641 | 2023.05.01 14:03 | modify | 1367 | 0.10 | 134.855 | 136.855 | 137.255 | ||
| 13642 | 2023.05.01 14:04 | modify | 1408 | 0.10 | 136.096 | 136.298 | 138.496 | ||
| 13643 | 2023.05.01 14:04 | modify | 1404 | 0.10 | 135.662 | 136.298 | 138.062 | ||
| 13644 | 2023.05.01 14:04 | modify | 1403 | 0.10 | 135.756 | 136.298 | 138.156 | ||
| 13645 | 2023.05.01 14:04 | modify | 1402 | 0.10 | 135.665 | 136.298 | 138.065 | ||
| 13646 | 2023.05.01 14:04 | modify | 1365 | 0.10 | 134.918 | 136.298 | 137.318 | ||
| 13647 | 2023.05.01 14:04 | modify | 1406 | 0.10 | 136.100 | 136.302 | 138.500 | ||
| 13648 | 2023.05.01 14:04 | modify | 1411 | 0.10 | 136.104 | 136.315 | 138.504 | ||
| 13649 | 2023.05.01 14:04 | modify | 1370 | 0.10 | 134.809 | 137.009 | 137.209 | ||
| 13650 | 2023.05.01 14:04 | modify | 1365 | 0.10 | 134.918 | 136.918 | 137.318 | ||
| 13651 | 2023.05.01 14:04 | modify | 1369 | 0.10 | 134.821 | 137.021 | 137.221 | ||
| 13652 | 2023.05.01 14:05 | modify | 1366 | 0.10 | 134.822 | 137.022 | 137.222 | ||
| 13653 | 2023.05.01 14:05 | modify | 1372 | 0.10 | 134.824 | 137.024 | 137.224 | ||
| 13654 | 2023.05.01 14:05 | modify | 1367 | 0.10 | 134.855 | 137.055 | 137.255 | ||
| 13655 | 2023.05.01 14:05 | modify | 1407 | 0.10 | 136.160 | 136.360 | 138.560 | ||
| 13656 | 2023.05.01 14:05 | modify | 1408 | 0.10 | 136.096 | 136.380 | 138.496 | ||
| 13657 | 2023.05.01 14:05 | modify | 1404 | 0.10 | 135.662 | 136.380 | 138.062 | ||
| 13658 | 2023.05.01 14:05 | modify | 1403 | 0.10 | 135.756 | 136.380 | 138.156 | ||
| 13659 | 2023.05.01 14:05 | modify | 1402 | 0.10 | 135.665 | 136.380 | 138.065 | ||
| 13660 | 2023.05.01 14:05 | modify | 1406 | 0.10 | 136.100 | 136.384 | 138.500 | ||
| 13661 | 2023.05.01 14:12 | modify | 1405 | 0.10 | 136.186 | 136.386 | 138.586 | ||
| 13662 | 2023.05.01 14:13 | modify | 1411 | 0.10 | 136.104 | 136.397 | 138.504 | ||
| 13663 | 2023.05.01 14:13 | modify | 1412 | 0.10 | 136.202 | 136.402 | 138.602 | ||
| 13664 | 2023.05.01 14:13 | modify | 1410 | 0.10 | 136.202 | 136.402 | 138.602 | ||
| 13665 | 2023.05.01 14:13 | t/p | 1370 | 0.10 | 137.209 | 137.009 | 137.209 | 187.98 | 53958.54 |
| 13666 | 2023.05.01 14:14 | modify | 1365 | 0.10 | 134.918 | 137.118 | 137.318 | ||
| 13667 | 2023.05.01 14:14 | t/p | 1366 | 0.10 | 137.222 | 137.022 | 137.222 | 187.96 | 54146.50 |
| 13668 | 2023.05.01 14:14 | t/p | 1369 | 0.10 | 137.221 | 137.021 | 137.221 | 187.95 | 54334.45 |
| 13669 | 2023.05.01 14:14 | t/p | 1372 | 0.10 | 137.224 | 137.024 | 137.224 | 187.95 | 54522.40 |
| 13670 | 2023.05.01 14:14 | modify | 1415 | 0.10 | 136.225 | 136.427 | 138.625 | ||
| 13671 | 2023.05.01 14:14 | modify | 1416 | 0.10 | 136.241 | 136.441 | 138.641 | ||
| 13672 | 2023.05.01 14:14 | modify | 1407 | 0.10 | 136.160 | 136.441 | 138.560 | ||
| 13673 | 2023.05.01 14:14 | modify | 1409 | 0.10 | 136.243 | 136.443 | 138.643 | ||
| 13674 | 2023.05.01 14:14 | t/p | 1367 | 0.10 | 137.255 | 137.055 | 137.255 | 187.92 | 54710.32 |
| 13675 | 2023.05.01 14:22 | s/l | 1365 | 0.10 | 137.118 | 137.118 | 137.318 | 173.50 | 54883.82 |
| 13676 | 2023.05.01 14:47 | modify | 1408 | 0.10 | 136.096 | 136.462 | 138.496 | ||
| 13677 | 2023.05.01 14:47 | modify | 1404 | 0.10 | 135.662 | 136.462 | 138.062 | ||
| 13678 | 2023.05.01 14:47 | modify | 1403 | 0.10 | 135.756 | 136.462 | 138.156 | ||
| 13679 | 2023.05.01 14:47 | modify | 1402 | 0.10 | 135.665 | 136.462 | 138.065 | ||
| 13680 | 2023.05.01 14:47 | modify | 1406 | 0.10 | 136.100 | 136.464 | 138.500 | ||
| 13681 | 2023.05.01 14:57 | modify | 1405 | 0.10 | 136.186 | 136.467 | 138.586 | ||
| 13682 | 2023.05.01 14:57 | modify | 1414 | 0.10 | 136.268 | 136.468 | 138.668 | ||
| 13683 | 2023.05.01 14:58 | modify | 1411 | 0.10 | 136.104 | 136.479 | 138.504 | ||
| 13684 | 2023.05.01 14:58 | modify | 1412 | 0.10 | 136.202 | 136.482 | 138.602 | ||
| 13685 | 2023.05.01 14:58 | modify | 1410 | 0.10 | 136.202 | 136.482 | 138.602 | ||
| 13686 | 2023.05.01 14:58 | modify | 1413 | 0.10 | 136.284 | 136.486 | 138.684 | ||
| 13687 | 2023.05.01 15:00 | buy | 1420 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 13688 | 2023.05.01 15:00 | modify | 1420 | 0.10 | 137.307 | 134.907 | 139.707 | ||
| 13689 | 2023.05.01 15:01 | modify | 1415 | 0.10 | 136.225 | 136.509 | 138.625 | ||
| 13690 | 2023.05.01 15:01 | modify | 1416 | 0.10 | 136.241 | 136.522 | 138.641 | ||
| 13691 | 2023.05.01 15:01 | modify | 1407 | 0.10 | 136.160 | 136.522 | 138.560 | ||
| 13692 | 2023.05.01 15:01 | modify | 1409 | 0.10 | 136.243 | 136.524 | 138.643 | ||
| 13693 | 2023.05.01 15:01 | modify | 1414 | 0.10 | 136.268 | 136.551 | 138.668 | ||
| 13694 | 2023.05.01 15:01 | modify | 1408 | 0.10 | 136.096 | 136.551 | 138.496 | ||
| 13695 | 2023.05.01 15:01 | modify | 1406 | 0.10 | 136.100 | 136.551 | 138.500 | ||
| 13696 | 2023.05.01 15:01 | modify | 1405 | 0.10 | 136.186 | 136.551 | 138.586 | ||
| 13697 | 2023.05.01 15:01 | modify | 1404 | 0.10 | 135.662 | 136.551 | 138.062 | ||
| 13698 | 2023.05.01 15:01 | modify | 1403 | 0.10 | 135.756 | 136.551 | 138.156 | ||
| 13699 | 2023.05.01 15:01 | modify | 1402 | 0.10 | 135.665 | 136.551 | 138.065 | ||
| 13700 | 2023.05.01 15:02 | modify | 1411 | 0.10 | 136.104 | 136.560 | 138.504 | ||
| 13701 | 2023.05.01 15:07 | modify | 1412 | 0.10 | 136.202 | 136.563 | 138.602 | ||
| 13702 | 2023.05.01 15:07 | modify | 1410 | 0.10 | 136.202 | 136.563 | 138.602 | ||
| 13703 | 2023.05.01 15:07 | modify | 1413 | 0.10 | 136.284 | 136.566 | 138.684 | ||
| 13704 | 2023.05.01 15:07 | modify | 1415 | 0.10 | 136.225 | 136.589 | 138.625 | ||
| 13705 | 2023.05.01 15:10 | modify | 1416 | 0.10 | 136.241 | 136.603 | 138.641 | ||
| 13706 | 2023.05.01 15:10 | modify | 1407 | 0.10 | 136.160 | 136.603 | 138.560 | ||
| 13707 | 2023.05.01 15:10 | modify | 1409 | 0.10 | 136.243 | 136.606 | 138.643 | ||
| 13708 | 2023.05.01 16:00 | buy | 1421 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 13709 | 2023.05.01 16:00 | modify | 1421 | 0.10 | 137.384 | 134.984 | 139.784 | ||
| 13710 | 2023.05.01 16:16 | modify | 1414 | 0.10 | 136.268 | 136.632 | 138.668 | ||
| 13711 | 2023.05.01 16:16 | modify | 1408 | 0.10 | 136.096 | 136.632 | 138.496 | ||
| 13712 | 2023.05.01 16:16 | modify | 1406 | 0.10 | 136.100 | 136.632 | 138.500 | ||
| 13713 | 2023.05.01 16:16 | modify | 1405 | 0.10 | 136.186 | 136.632 | 138.586 | ||
| 13714 | 2023.05.01 16:16 | modify | 1404 | 0.10 | 135.662 | 136.632 | 138.062 | ||
| 13715 | 2023.05.01 16:16 | modify | 1403 | 0.10 | 135.756 | 136.632 | 138.156 | ||
| 13716 | 2023.05.01 16:16 | modify | 1402 | 0.10 | 135.665 | 136.632 | 138.065 | ||
| 13717 | 2023.05.01 16:17 | modify | 1411 | 0.10 | 136.104 | 136.641 | 138.504 | ||
| 13718 | 2023.05.01 16:17 | modify | 1412 | 0.10 | 136.202 | 136.646 | 138.602 | ||
| 13719 | 2023.05.01 16:17 | modify | 1410 | 0.10 | 136.202 | 136.646 | 138.602 | ||
| 13720 | 2023.05.01 16:17 | modify | 1413 | 0.10 | 136.284 | 136.647 | 138.684 | ||
| 13721 | 2023.05.01 16:32 | modify | 1415 | 0.10 | 136.225 | 136.672 | 138.625 | ||
| 13722 | 2023.05.01 16:32 | modify | 1416 | 0.10 | 136.241 | 136.684 | 138.641 | ||
| 13723 | 2023.05.01 16:32 | modify | 1407 | 0.10 | 136.160 | 136.684 | 138.560 | ||
| 13724 | 2023.05.01 17:00 | buy | 1422 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 13725 | 2023.05.01 17:00 | modify | 1422 | 0.10 | 137.504 | 135.104 | 139.904 | ||
| 13726 | 2023.05.01 18:00 | buy | 1423 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 13727 | 2023.05.01 18:00 | modify | 1423 | 0.10 | 137.418 | 135.018 | 139.818 | ||
| 13728 | 2023.05.01 19:00 | buy | 1424 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 13729 | 2023.05.01 19:00 | modify | 1424 | 0.10 | 137.494 | 135.094 | 139.894 | ||
| 13730 | 2023.05.01 19:09 | modify | 1409 | 0.10 | 136.243 | 136.687 | 138.643 | ||
| 13731 | 2023.05.01 19:18 | modify | 1414 | 0.10 | 136.268 | 136.713 | 138.668 | ||
| 13732 | 2023.05.01 19:18 | modify | 1408 | 0.10 | 136.096 | 136.713 | 138.496 | ||
| 13733 | 2023.05.01 19:18 | modify | 1406 | 0.10 | 136.100 | 136.713 | 138.500 | ||
| 13734 | 2023.05.01 19:18 | modify | 1405 | 0.10 | 136.186 | 136.713 | 138.586 | ||
| 13735 | 2023.05.01 19:18 | modify | 1404 | 0.10 | 135.662 | 136.713 | 138.062 | ||
| 13736 | 2023.05.01 19:18 | modify | 1403 | 0.10 | 135.756 | 136.713 | 138.156 | ||
| 13737 | 2023.05.01 19:18 | modify | 1402 | 0.10 | 135.665 | 136.713 | 138.065 | ||
| 13738 | 2023.05.01 19:36 | modify | 1411 | 0.10 | 136.104 | 136.723 | 138.504 | ||
| 13739 | 2023.05.01 19:37 | modify | 1413 | 0.10 | 136.284 | 136.728 | 138.684 | ||
| 13740 | 2023.05.01 19:37 | modify | 1412 | 0.10 | 136.202 | 136.728 | 138.602 | ||
| 13741 | 2023.05.01 19:37 | modify | 1410 | 0.10 | 136.202 | 136.728 | 138.602 | ||
| 13742 | 2023.05.01 20:00 | buy | 1425 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 13743 | 2023.05.01 20:00 | modify | 1425 | 0.10 | 137.530 | 135.130 | 139.930 | ||
| 13744 | 2023.05.01 21:00 | buy | 1426 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 13745 | 2023.05.01 21:00 | modify | 1426 | 0.10 | 137.497 | 135.097 | 139.897 | ||
| 13746 | 2023.05.01 22:00 | buy | 1427 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 13747 | 2023.05.01 22:00 | modify | 1427 | 0.10 | 137.498 | 135.098 | 139.898 | ||
| 13748 | 2023.05.01 23:35 | modify | 1415 | 0.10 | 136.225 | 136.754 | 138.625 | ||
| 13749 | 2023.05.01 23:36 | modify | 1416 | 0.10 | 136.241 | 136.765 | 138.641 | ||
| 13750 | 2023.05.01 23:36 | modify | 1407 | 0.10 | 136.160 | 136.765 | 138.560 | ||
| 13751 | 2023.05.01 23:37 | modify | 1409 | 0.10 | 136.243 | 136.769 | 138.643 | ||
| 13752 | 2023.05.02 04:30 | modify | 1414 | 0.10 | 136.268 | 136.818 | 138.668 | ||
| 13753 | 2023.05.02 04:30 | modify | 1413 | 0.10 | 136.284 | 136.818 | 138.684 | ||
| 13754 | 2023.05.02 04:30 | modify | 1412 | 0.10 | 136.202 | 136.818 | 138.602 | ||
| 13755 | 2023.05.02 04:30 | modify | 1411 | 0.10 | 136.104 | 136.818 | 138.504 | ||
| 13756 | 2023.05.02 04:30 | modify | 1410 | 0.10 | 136.202 | 136.818 | 138.602 | ||
| 13757 | 2023.05.02 04:30 | modify | 1408 | 0.10 | 136.096 | 136.818 | 138.496 | ||
| 13758 | 2023.05.02 04:30 | modify | 1406 | 0.10 | 136.100 | 136.818 | 138.500 | ||
| 13759 | 2023.05.02 04:30 | modify | 1405 | 0.10 | 136.186 | 136.818 | 138.586 | ||
| 13760 | 2023.05.02 04:30 | modify | 1404 | 0.10 | 135.662 | 136.818 | 138.062 | ||
| 13761 | 2023.05.02 04:30 | modify | 1403 | 0.10 | 135.756 | 136.818 | 138.156 | ||
| 13762 | 2023.05.02 04:30 | modify | 1402 | 0.10 | 135.665 | 136.818 | 138.065 | ||
| 13763 | 2023.05.02 04:30 | modify | 1416 | 0.10 | 136.241 | 136.849 | 138.641 | ||
| 13764 | 2023.05.02 04:30 | modify | 1415 | 0.10 | 136.225 | 136.849 | 138.625 | ||
| 13765 | 2023.05.02 04:30 | modify | 1407 | 0.10 | 136.160 | 136.849 | 138.560 | ||
| 13766 | 2023.05.02 04:30 | modify | 1409 | 0.10 | 136.243 | 136.851 | 138.643 | ||
| 13767 | 2023.05.02 04:39 | modify | 1414 | 0.10 | 136.268 | 136.901 | 138.668 | ||
| 13768 | 2023.05.02 04:39 | modify | 1413 | 0.10 | 136.284 | 136.901 | 138.684 | ||
| 13769 | 2023.05.02 04:39 | modify | 1412 | 0.10 | 136.202 | 136.901 | 138.602 | ||
| 13770 | 2023.05.02 04:39 | modify | 1411 | 0.10 | 136.104 | 136.901 | 138.504 | ||
| 13771 | 2023.05.02 04:39 | modify | 1410 | 0.10 | 136.202 | 136.901 | 138.602 | ||
| 13772 | 2023.05.02 04:39 | modify | 1408 | 0.10 | 136.096 | 136.901 | 138.496 | ||
| 13773 | 2023.05.02 04:39 | modify | 1406 | 0.10 | 136.100 | 136.901 | 138.500 | ||
| 13774 | 2023.05.02 04:39 | modify | 1405 | 0.10 | 136.186 | 136.901 | 138.586 | ||
| 13775 | 2023.05.02 04:39 | modify | 1404 | 0.10 | 135.662 | 136.901 | 138.062 | ||
| 13776 | 2023.05.02 04:39 | modify | 1403 | 0.10 | 135.756 | 136.901 | 138.156 | ||
| 13777 | 2023.05.02 04:39 | modify | 1402 | 0.10 | 135.665 | 136.901 | 138.065 | ||
| 13778 | 2023.05.02 05:01 | modify | 1416 | 0.10 | 136.241 | 136.929 | 138.641 | ||
| 13779 | 2023.05.02 05:01 | modify | 1415 | 0.10 | 136.225 | 136.929 | 138.625 | ||
| 13780 | 2023.05.02 05:01 | modify | 1407 | 0.10 | 136.160 | 136.929 | 138.560 | ||
| 13781 | 2023.05.02 05:01 | modify | 1409 | 0.10 | 136.243 | 136.933 | 138.643 | ||
| 13782 | 2023.05.02 05:02 | modify | 1418 | 0.10 | 136.746 | 136.947 | 139.146 | ||
| 13783 | 2023.05.02 07:00 | buy | 1428 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 13784 | 2023.05.02 07:00 | modify | 1428 | 0.10 | 137.542 | 135.142 | 139.942 | ||
| 13785 | 2023.05.02 08:00 | buy | 1429 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 13786 | 2023.05.02 08:00 | modify | 1429 | 0.10 | 137.628 | 135.228 | 140.028 | ||
| 13787 | 2023.05.02 09:00 | buy | 1430 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 13788 | 2023.05.02 09:00 | modify | 1430 | 0.10 | 137.541 | 135.141 | 139.941 | ||
| 13789 | 2023.05.02 13:00 | buy | 1431 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 13790 | 2023.05.02 13:00 | modify | 1431 | 0.10 | 137.599 | 135.199 | 139.999 | ||
| 13791 | 2023.05.02 14:11 | s/l | 1418 | 0.10 | 136.947 | 136.947 | 139.146 | 15.77 | 54899.59 |
| 13792 | 2023.05.02 14:11 | s/l | 1407 | 0.10 | 136.929 | 136.929 | 138.560 | 58.34 | 54957.93 |
| 13793 | 2023.05.02 14:11 | s/l | 1409 | 0.10 | 136.933 | 136.933 | 138.643 | 52.58 | 55010.51 |
| 13794 | 2023.05.02 14:11 | s/l | 1415 | 0.10 | 136.929 | 136.929 | 138.625 | 53.59 | 55064.09 |
| 13795 | 2023.05.02 14:11 | s/l | 1416 | 0.10 | 136.929 | 136.929 | 138.641 | 52.42 | 55116.51 |
| 13796 | 2023.05.02 14:22 | s/l | 1402 | 0.10 | 136.901 | 136.901 | 138.065 | 92.47 | 55208.98 |
| 13797 | 2023.05.02 14:22 | s/l | 1403 | 0.10 | 136.901 | 136.901 | 138.156 | 85.82 | 55294.79 |
| 13798 | 2023.05.02 14:22 | s/l | 1404 | 0.10 | 136.901 | 136.901 | 138.062 | 92.68 | 55387.47 |
| 13799 | 2023.05.02 14:22 | s/l | 1405 | 0.10 | 136.901 | 136.901 | 138.586 | 54.41 | 55441.88 |
| 13800 | 2023.05.02 14:22 | s/l | 1406 | 0.10 | 136.901 | 136.901 | 138.500 | 60.69 | 55502.56 |
| 13801 | 2023.05.02 14:22 | s/l | 1408 | 0.10 | 136.901 | 136.901 | 138.496 | 60.98 | 55563.54 |
| 13802 | 2023.05.02 14:22 | s/l | 1410 | 0.10 | 136.901 | 136.901 | 138.602 | 53.24 | 55616.78 |
| 13803 | 2023.05.02 14:22 | s/l | 1411 | 0.10 | 136.901 | 136.901 | 138.504 | 60.40 | 55677.17 |
| 13804 | 2023.05.02 14:22 | s/l | 1412 | 0.10 | 136.901 | 136.901 | 138.602 | 53.24 | 55730.41 |
| 13805 | 2023.05.02 14:22 | s/l | 1413 | 0.10 | 136.901 | 136.901 | 138.684 | 47.25 | 55777.66 |
| 13806 | 2023.05.02 14:22 | s/l | 1414 | 0.10 | 136.901 | 136.901 | 138.668 | 48.42 | 55826.08 |
| 13807 | 2023.05.02 22:00 | buy | 1432 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 13808 | 2023.05.02 22:00 | modify | 1432 | 0.10 | 136.552 | 134.152 | 138.952 | ||
| 13809 | 2023.05.02 23:00 | buy | 1433 | 0.10 | 136.556 | 0.000 | 0.000 | ||
| 13810 | 2023.05.02 23:00 | modify | 1433 | 0.10 | 136.556 | 134.156 | 138.956 | ||
| 13811 | 2023.05.03 14:06 | s/l | 1429 | 0.10 | 135.228 | 135.228 | 140.028 | -176.39 | 55649.68 |
| 13812 | 2023.05.03 14:38 | s/l | 1431 | 0.10 | 135.199 | 135.199 | 139.999 | -176.43 | 55473.25 |
| 13813 | 2023.05.03 14:53 | s/l | 1428 | 0.10 | 135.142 | 135.142 | 139.942 | -176.51 | 55296.74 |
| 13814 | 2023.05.03 14:53 | s/l | 1430 | 0.10 | 135.141 | 135.141 | 139.941 | -176.50 | 55120.24 |
| 13815 | 2023.05.03 14:53 | s/l | 1425 | 0.10 | 135.130 | 135.130 | 139.930 | -175.43 | 54944.81 |
| 13816 | 2023.05.03 14:55 | s/l | 1422 | 0.10 | 135.104 | 135.104 | 139.904 | -175.46 | 54769.34 |
| 13817 | 2023.05.03 15:21 | s/l | 1426 | 0.10 | 135.097 | 135.097 | 139.897 | -175.48 | 54593.86 |
| 13818 | 2023.05.03 15:21 | s/l | 1427 | 0.10 | 135.098 | 135.098 | 139.898 | -175.47 | 54418.39 |
| 13819 | 2023.05.03 15:21 | s/l | 1424 | 0.10 | 135.094 | 135.094 | 139.894 | -175.47 | 54242.91 |
| 13820 | 2023.05.03 18:00 | s/l | 1423 | 0.10 | 135.018 | 135.018 | 139.818 | -175.59 | 54067.32 |
| 13821 | 2023.05.03 18:01 | s/l | 1421 | 0.10 | 134.984 | 134.984 | 139.784 | -175.64 | 53891.68 |
| 13822 | 2023.05.03 18:02 | s/l | 1420 | 0.10 | 134.907 | 134.907 | 139.707 | -175.72 | 53715.95 |
| 13823 | 2023.05.03 19:00 | buy | 1434 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 13824 | 2023.05.03 19:00 | modify | 1434 | 0.10 | 135.485 | 133.085 | 137.885 | ||
| 13825 | 2023.05.03 22:01 | s/l | 1417 | 0.10 | 134.537 | 134.537 | 139.337 | -176.21 | 53539.74 |
| 13826 | 2023.05.03 22:14 | s/l | 1419 | 0.10 | 134.458 | 134.458 | 139.258 | -176.32 | 53363.42 |
| 13827 | 2023.05.04 06:37 | s/l | 1433 | 0.10 | 134.156 | 134.156 | 138.956 | -174.55 | 53188.87 |
| 13828 | 2023.05.04 06:41 | s/l | 1432 | 0.10 | 134.152 | 134.152 | 138.952 | -174.55 | 53014.33 |
| 13829 | 2023.05.04 08:00 | buy | 1435 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 13830 | 2023.05.04 08:00 | modify | 1435 | 0.10 | 134.701 | 132.301 | 137.101 | ||
| 13831 | 2023.05.04 09:00 | buy | 1436 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 13832 | 2023.05.04 09:00 | modify | 1436 | 0.10 | 134.629 | 132.229 | 137.029 | ||
| 13833 | 2023.05.04 10:00 | buy | 1437 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 13834 | 2023.05.04 10:00 | modify | 1437 | 0.10 | 134.636 | 132.236 | 137.036 | ||
| 13835 | 2023.05.04 13:00 | buy | 1438 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 13836 | 2023.05.04 13:00 | modify | 1438 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 13837 | 2023.05.04 14:00 | sell | 1439 | 0.10 | 134.284 | 0.000 | 0.000 | ||
| 13838 | 2023.05.04 14:00 | modify | 1439 | 0.10 | 134.284 | 136.684 | 131.884 | ||
| 13839 | 2023.05.04 15:00 | sell | 1440 | 0.10 | 133.889 | 0.000 | 0.000 | ||
| 13840 | 2023.05.04 15:00 | modify | 1440 | 0.10 | 133.889 | 136.289 | 131.489 | ||
| 13841 | 2023.05.04 16:00 | sell | 1441 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 13842 | 2023.05.04 16:00 | modify | 1441 | 0.10 | 133.764 | 136.164 | 131.364 | ||
| 13843 | 2023.05.04 17:00 | sell | 1442 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 13844 | 2023.05.04 17:00 | modify | 1442 | 0.10 | 133.753 | 136.153 | 131.353 | ||
| 13845 | 2023.05.04 18:00 | sell | 1443 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 13846 | 2023.05.04 18:00 | modify | 1443 | 0.10 | 134.031 | 136.431 | 131.631 | ||
| 13847 | 2023.05.04 19:00 | sell | 1444 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 13848 | 2023.05.04 19:00 | modify | 1444 | 0.10 | 134.135 | 136.535 | 131.735 | ||
| 13849 | 2023.05.04 20:00 | sell | 1445 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 13850 | 2023.05.04 20:00 | modify | 1445 | 0.10 | 134.150 | 136.550 | 131.750 | ||
| 13851 | 2023.05.05 07:00 | sell | 1446 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 13852 | 2023.05.05 07:00 | modify | 1446 | 0.10 | 134.067 | 136.467 | 131.667 | ||
| 13853 | 2023.05.05 13:00 | buy | 1447 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 13854 | 2023.05.05 13:00 | modify | 1447 | 0.10 | 135.000 | 132.600 | 137.400 | ||
| 13855 | 2023.05.05 14:00 | buy | 1448 | 0.10 | 134.868 | 0.000 | 0.000 | ||
| 13856 | 2023.05.05 14:00 | modify | 1448 | 0.10 | 134.868 | 132.468 | 137.268 | ||
| 13857 | 2023.05.05 15:00 | buy | 1449 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 13858 | 2023.05.05 15:00 | modify | 1449 | 0.10 | 134.886 | 132.486 | 137.286 | ||
| 13859 | 2023.05.05 16:00 | buy | 1450 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 13860 | 2023.05.05 16:00 | modify | 1450 | 0.10 | 134.888 | 132.488 | 137.288 | ||
| 13861 | 2023.05.05 17:00 | buy | 1451 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 13862 | 2023.05.05 17:00 | modify | 1451 | 0.10 | 134.694 | 132.294 | 137.094 | ||
| 13863 | 2023.05.05 18:00 | buy | 1452 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 13864 | 2023.05.05 18:00 | modify | 1452 | 0.10 | 134.812 | 132.412 | 137.212 | ||
| 13865 | 2023.05.05 20:00 | buy | 1453 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 13866 | 2023.05.05 20:00 | modify | 1453 | 0.10 | 134.888 | 132.488 | 137.288 | ||
| 13867 | 2023.05.07 23:00 | buy | 1454 | 0.10 | 135.093 | 0.000 | 0.000 | ||
| 13868 | 2023.05.07 23:00 | modify | 1454 | 0.10 | 135.093 | 132.693 | 137.493 | ||
| 13869 | 2023.05.08 08:00 | buy | 1455 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 13870 | 2023.05.08 08:00 | modify | 1455 | 0.10 | 135.056 | 132.656 | 137.456 | ||
| 13871 | 2023.05.08 09:00 | buy | 1456 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 13872 | 2023.05.08 09:00 | modify | 1456 | 0.10 | 134.995 | 132.595 | 137.395 | ||
| 13873 | 2023.05.08 10:00 | buy | 1457 | 0.10 | 135.054 | 0.000 | 0.000 | ||
| 13874 | 2023.05.08 10:00 | modify | 1457 | 0.10 | 135.054 | 132.654 | 137.454 | ||
| 13875 | 2023.05.08 11:00 | buy | 1458 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 13876 | 2023.05.08 11:00 | modify | 1458 | 0.10 | 135.056 | 132.656 | 137.456 | ||
| 13877 | 2023.05.08 12:00 | buy | 1459 | 0.10 | 135.213 | 0.000 | 0.000 | ||
| 13878 | 2023.05.08 12:00 | modify | 1459 | 0.10 | 135.213 | 132.813 | 137.613 | ||
| 13879 | 2023.05.08 13:00 | buy | 1460 | 0.10 | 135.083 | 0.000 | 0.000 | ||
| 13880 | 2023.05.08 13:00 | modify | 1460 | 0.10 | 135.083 | 132.683 | 137.483 | ||
| 13881 | 2023.05.08 19:00 | buy | 1461 | 0.10 | 135.168 | 0.000 | 0.000 | ||
| 13882 | 2023.05.08 19:00 | modify | 1461 | 0.10 | 135.168 | 132.768 | 137.568 | ||
| 13883 | 2023.05.08 20:00 | buy | 1462 | 0.10 | 135.154 | 0.000 | 0.000 | ||
| 13884 | 2023.05.08 20:00 | modify | 1462 | 0.10 | 135.154 | 132.754 | 137.554 | ||
| 13885 | 2023.05.08 21:00 | buy | 1463 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 13886 | 2023.05.08 21:00 | modify | 1463 | 0.10 | 135.124 | 132.724 | 137.524 | ||
| 13887 | 2023.05.08 22:00 | buy | 1464 | 0.10 | 135.084 | 0.000 | 0.000 | ||
| 13888 | 2023.05.08 22:00 | modify | 1464 | 0.10 | 135.084 | 132.684 | 137.484 | ||
| 13889 | 2023.05.08 23:00 | buy | 1465 | 0.10 | 135.044 | 0.000 | 0.000 | ||
| 13890 | 2023.05.08 23:00 | modify | 1465 | 0.10 | 135.044 | 132.644 | 137.444 | ||
| 13891 | 2023.05.09 12:00 | buy | 1466 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 13892 | 2023.05.09 12:00 | modify | 1466 | 0.10 | 134.961 | 132.561 | 137.361 | ||
| 13893 | 2023.05.09 13:00 | buy | 1467 | 0.10 | 135.219 | 0.000 | 0.000 | ||
| 13894 | 2023.05.09 13:00 | modify | 1467 | 0.10 | 135.219 | 132.819 | 137.619 | ||
| 13895 | 2023.05.09 14:00 | buy | 1468 | 0.10 | 135.091 | 0.000 | 0.000 | ||
| 13896 | 2023.05.09 14:00 | modify | 1468 | 0.10 | 135.091 | 132.691 | 137.491 | ||
| 13897 | 2023.05.09 15:00 | buy | 1469 | 0.10 | 135.079 | 0.000 | 0.000 | ||
| 13898 | 2023.05.09 15:00 | modify | 1469 | 0.10 | 135.079 | 132.679 | 137.479 | ||
| 13899 | 2023.05.09 16:00 | buy | 1470 | 0.10 | 135.180 | 0.000 | 0.000 | ||
| 13900 | 2023.05.09 16:00 | modify | 1470 | 0.10 | 135.180 | 132.780 | 137.580 | ||
| 13901 | 2023.05.09 17:00 | buy | 1471 | 0.10 | 135.288 | 0.000 | 0.000 | ||
| 13902 | 2023.05.09 17:00 | modify | 1471 | 0.10 | 135.288 | 132.888 | 137.688 | ||
| 13903 | 2023.05.09 18:00 | buy | 1472 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 13904 | 2023.05.09 18:00 | modify | 1472 | 0.10 | 135.178 | 132.778 | 137.578 | ||
| 13905 | 2023.05.09 20:00 | buy | 1473 | 0.10 | 135.247 | 0.000 | 0.000 | ||
| 13906 | 2023.05.09 20:00 | modify | 1473 | 0.10 | 135.247 | 132.847 | 137.647 | ||
| 13907 | 2023.05.09 21:00 | close | 1434 | 0.10 | 135.203 | 133.085 | 137.885 | -14.33 | 53000.00 |
| 13908 | 2023.05.09 21:00 | buy | 1474 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 13909 | 2023.05.09 21:00 | modify | 1474 | 0.10 | 135.233 | 132.833 | 137.633 | ||
| 13910 | 2023.05.09 22:00 | close | 1435 | 0.10 | 135.206 | 132.301 | 137.101 | 40.62 | 53040.61 |
| 13911 | 2023.05.09 22:00 | buy | 1475 | 0.10 | 135.236 | 0.000 | 0.000 | ||
| 13912 | 2023.05.09 22:00 | modify | 1475 | 0.10 | 135.236 | 132.836 | 137.636 | ||
| 13913 | 2023.05.10 07:00 | close | 1436 | 0.10 | 135.385 | 132.229 | 137.029 | 60.19 | 53100.81 |
| 13914 | 2023.05.10 07:00 | buy | 1476 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 13915 | 2023.05.10 07:00 | modify | 1476 | 0.10 | 135.415 | 133.015 | 137.815 | ||
| 13916 | 2023.05.10 08:00 | close | 1437 | 0.10 | 135.239 | 132.236 | 137.036 | 48.94 | 53149.75 |
| 13917 | 2023.05.10 08:00 | buy | 1477 | 0.10 | 135.269 | 0.000 | 0.000 | ||
| 13918 | 2023.05.10 08:00 | modify | 1477 | 0.10 | 135.269 | 132.869 | 137.669 | ||
| 13919 | 2023.05.10 09:00 | close | 1438 | 0.10 | 135.260 | 132.455 | 137.255 | 34.29 | 53184.04 |
| 13920 | 2023.05.10 09:00 | buy | 1478 | 0.10 | 135.290 | 0.000 | 0.000 | ||
| 13921 | 2023.05.10 09:00 | modify | 1478 | 0.10 | 135.290 | 132.890 | 137.690 | ||
| 13922 | 2023.05.10 10:00 | close | 1439 | 0.10 | 135.221 | 136.684 | 131.884 | -74.78 | 53109.26 |
| 13923 | 2023.05.10 10:00 | buy | 1479 | 0.10 | 135.221 | 0.000 | 0.000 | ||
| 13924 | 2023.05.10 10:00 | modify | 1479 | 0.10 | 135.221 | 132.821 | 137.621 | ||
| 13925 | 2023.05.10 18:00 | close | 1440 | 0.10 | 134.276 | 136.289 | 131.489 | -34.31 | 53074.95 |
| 13926 | 2023.05.10 18:00 | sell | 1480 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 13927 | 2023.05.10 18:00 | modify | 1480 | 0.10 | 134.246 | 136.646 | 131.846 | ||
| 13928 | 2023.05.10 19:00 | close | 1441 | 0.10 | 134.285 | 136.164 | 131.364 | -44.29 | 53030.65 |
| 13929 | 2023.05.10 19:00 | sell | 1481 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 13930 | 2023.05.10 19:00 | modify | 1481 | 0.10 | 134.255 | 136.655 | 131.855 | ||
| 13931 | 2023.05.10 20:00 | close | 1442 | 0.10 | 134.379 | 136.153 | 131.353 | -52.07 | 52978.58 |
| 13932 | 2023.05.10 20:00 | sell | 1482 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 13933 | 2023.05.10 20:00 | modify | 1482 | 0.10 | 134.349 | 136.749 | 131.949 | ||
| 13934 | 2023.05.10 21:00 | close | 1443 | 0.10 | 134.362 | 136.431 | 131.631 | -30.12 | 52948.46 |
| 13935 | 2023.05.10 21:00 | sell | 1483 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 13936 | 2023.05.10 21:00 | modify | 1483 | 0.10 | 134.332 | 136.732 | 131.932 | ||
| 13937 | 2023.05.10 22:00 | close | 1444 | 0.10 | 134.313 | 136.535 | 131.735 | -18.74 | 52929.71 |
| 13938 | 2023.05.10 22:00 | sell | 1484 | 0.10 | 134.283 | 0.000 | 0.000 | ||
| 13939 | 2023.05.10 22:00 | modify | 1484 | 0.10 | 134.283 | 136.683 | 131.883 | ||
| 13940 | 2023.05.10 23:00 | close | 1445 | 0.10 | 134.217 | 136.550 | 131.750 | -10.48 | 52919.23 |
| 13941 | 2023.05.10 23:00 | sell | 1485 | 0.10 | 134.187 | 0.000 | 0.000 | ||
| 13942 | 2023.05.10 23:00 | modify | 1485 | 0.10 | 134.187 | 136.587 | 131.787 | ||
| 13943 | 2023.05.11 12:00 | close | 1446 | 0.10 | 134.183 | 136.467 | 131.667 | -16.88 | 52902.35 |
| 13944 | 2023.05.11 12:00 | sell | 1486 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 13945 | 2023.05.11 12:00 | modify | 1486 | 0.10 | 134.153 | 136.553 | 131.753 | ||
| 13946 | 2023.05.11 13:00 | close | 1447 | 0.10 | 133.835 | 132.600 | 137.400 | -80.52 | 52821.83 |
| 13947 | 2023.05.11 13:00 | sell | 1487 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 13948 | 2023.05.11 13:00 | modify | 1487 | 0.10 | 133.835 | 136.235 | 131.435 | ||
| 13949 | 2023.05.11 14:00 | close | 1448 | 0.10 | 134.282 | 132.468 | 137.268 | -37.11 | 52784.72 |
| 13950 | 2023.05.11 14:00 | sell | 1488 | 0.10 | 134.282 | 0.000 | 0.000 | ||
| 13951 | 2023.05.11 14:00 | modify | 1488 | 0.10 | 134.282 | 136.682 | 131.882 | ||
| 13952 | 2023.05.11 15:00 | close | 1449 | 0.10 | 134.414 | 132.486 | 137.286 | -28.59 | 52756.13 |
| 13953 | 2023.05.11 15:00 | sell | 1489 | 0.10 | 134.414 | 0.000 | 0.000 | ||
| 13954 | 2023.05.11 15:00 | modify | 1489 | 0.10 | 134.414 | 136.814 | 132.014 | ||
| 13955 | 2023.05.11 16:00 | close | 1450 | 0.10 | 134.460 | 132.488 | 137.288 | -25.30 | 52730.83 |
| 13956 | 2023.05.11 16:00 | sell | 1490 | 0.10 | 134.460 | 0.000 | 0.000 | ||
| 13957 | 2023.05.11 16:00 | modify | 1490 | 0.10 | 134.460 | 136.860 | 132.060 | ||
| 13958 | 2023.05.12 14:00 | close | 1451 | 0.10 | 134.789 | 132.294 | 137.094 | 14.67 | 52745.50 |
| 13959 | 2023.05.12 14:00 | sell | 1491 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 13960 | 2023.05.12 14:00 | modify | 1491 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 13961 | 2023.05.14 22:03 | modify | 1452 | 0.10 | 134.812 | 135.012 | 137.212 | ||
| 13962 | 2023.05.14 23:44 | modify | 1453 | 0.10 | 134.888 | 135.089 | 137.288 | ||
| 13963 | 2023.05.14 23:45 | modify | 1452 | 0.10 | 134.812 | 135.093 | 137.212 | ||
| 13964 | 2023.05.15 00:25 | modify | 1466 | 0.10 | 134.961 | 135.161 | 137.361 | ||
| 13965 | 2023.05.15 00:25 | modify | 1453 | 0.10 | 134.888 | 135.173 | 137.288 | ||
| 13966 | 2023.05.15 00:25 | modify | 1452 | 0.10 | 134.812 | 135.173 | 137.212 | ||
| 13967 | 2023.05.15 00:31 | modify | 1456 | 0.10 | 134.995 | 135.195 | 137.395 | ||
| 13968 | 2023.05.15 03:35 | modify | 1466 | 0.10 | 134.961 | 135.247 | 137.361 | ||
| 13969 | 2023.05.15 03:35 | modify | 1465 | 0.10 | 135.044 | 135.247 | 137.444 | ||
| 13970 | 2023.05.15 03:51 | modify | 1458 | 0.10 | 135.056 | 135.259 | 137.456 | ||
| 13971 | 2023.05.15 03:51 | modify | 1457 | 0.10 | 135.054 | 135.259 | 137.454 | ||
| 13972 | 2023.05.15 03:51 | modify | 1455 | 0.10 | 135.056 | 135.259 | 137.456 | ||
| 13973 | 2023.05.15 03:51 | modify | 1453 | 0.10 | 134.888 | 135.259 | 137.288 | ||
| 13974 | 2023.05.15 03:51 | modify | 1452 | 0.10 | 134.812 | 135.259 | 137.212 | ||
| 13975 | 2023.05.15 03:52 | modify | 1456 | 0.10 | 134.995 | 135.277 | 137.395 | ||
| 13976 | 2023.05.15 03:52 | modify | 1469 | 0.10 | 135.079 | 135.279 | 137.479 | ||
| 13977 | 2023.05.15 03:53 | modify | 1464 | 0.10 | 135.084 | 135.284 | 137.484 | ||
| 13978 | 2023.05.15 03:53 | modify | 1460 | 0.10 | 135.083 | 135.284 | 137.483 | ||
| 13979 | 2023.05.15 03:53 | modify | 1468 | 0.10 | 135.091 | 135.292 | 137.491 | ||
| 13980 | 2023.05.15 03:53 | modify | 1454 | 0.10 | 135.093 | 135.293 | 137.493 | ||
| 13981 | 2023.05.15 03:56 | modify | 1463 | 0.10 | 135.124 | 135.325 | 137.524 | ||
| 13982 | 2023.05.15 03:56 | modify | 1466 | 0.10 | 134.961 | 135.331 | 137.361 | ||
| 13983 | 2023.05.15 03:56 | modify | 1465 | 0.10 | 135.044 | 135.331 | 137.444 | ||
| 13984 | 2023.05.15 03:57 | modify | 1458 | 0.10 | 135.056 | 135.339 | 137.456 | ||
| 13985 | 2023.05.15 03:57 | modify | 1457 | 0.10 | 135.054 | 135.339 | 137.454 | ||
| 13986 | 2023.05.15 03:57 | modify | 1455 | 0.10 | 135.056 | 135.339 | 137.456 | ||
| 13987 | 2023.05.15 03:57 | modify | 1453 | 0.10 | 134.888 | 135.339 | 137.288 | ||
| 13988 | 2023.05.15 03:57 | modify | 1452 | 0.10 | 134.812 | 135.339 | 137.212 | ||
| 13989 | 2023.05.15 04:05 | modify | 1462 | 0.10 | 135.154 | 135.354 | 137.554 | ||
| 13990 | 2023.05.15 04:07 | modify | 1456 | 0.10 | 134.995 | 135.357 | 137.395 | ||
| 13991 | 2023.05.15 04:07 | modify | 1469 | 0.10 | 135.079 | 135.361 | 137.479 | ||
| 13992 | 2023.05.15 04:07 | modify | 1464 | 0.10 | 135.084 | 135.366 | 137.484 | ||
| 13993 | 2023.05.15 04:07 | modify | 1460 | 0.10 | 135.083 | 135.366 | 137.483 | ||
| 13994 | 2023.05.15 04:07 | modify | 1461 | 0.10 | 135.168 | 135.368 | 137.568 | ||
| 13995 | 2023.05.15 04:07 | modify | 1468 | 0.10 | 135.091 | 135.374 | 137.491 | ||
| 13996 | 2023.05.15 04:07 | modify | 1454 | 0.10 | 135.093 | 135.374 | 137.493 | ||
| 13997 | 2023.05.15 04:07 | modify | 1472 | 0.10 | 135.178 | 135.378 | 137.578 | ||
| 13998 | 2023.05.15 04:07 | modify | 1470 | 0.10 | 135.180 | 135.380 | 137.580 | ||
| 13999 | 2023.05.15 04:10 | s/l | 1487 | 0.10 | 136.235 | 136.235 | 131.435 | -178.92 | 52566.59 |
| 14000 | 2023.05.15 04:10 | modify | 1463 | 0.10 | 135.124 | 135.406 | 137.524 | ||
| 14001 | 2023.05.15 04:10 | modify | 1467 | 0.10 | 135.219 | 135.419 | 137.619 | ||
| 14002 | 2023.05.15 04:10 | modify | 1466 | 0.10 | 134.961 | 135.419 | 137.361 | ||
| 14003 | 2023.05.15 04:10 | modify | 1465 | 0.10 | 135.044 | 135.419 | 137.444 | ||
| 14004 | 2023.05.15 04:10 | modify | 1459 | 0.10 | 135.213 | 135.419 | 137.613 | ||
| 14005 | 2023.05.15 04:11 | modify | 1458 | 0.10 | 135.056 | 135.420 | 137.456 | ||
| 14006 | 2023.05.15 04:11 | modify | 1457 | 0.10 | 135.054 | 135.420 | 137.454 | ||
| 14007 | 2023.05.15 04:11 | modify | 1455 | 0.10 | 135.056 | 135.420 | 137.456 | ||
| 14008 | 2023.05.15 04:11 | modify | 1453 | 0.10 | 134.888 | 135.420 | 137.288 | ||
| 14009 | 2023.05.15 04:11 | modify | 1452 | 0.10 | 134.812 | 135.420 | 137.212 | ||
| 14010 | 2023.05.15 04:11 | modify | 1479 | 0.10 | 135.221 | 135.428 | 137.621 | ||
| 14011 | 2023.05.15 04:11 | modify | 1474 | 0.10 | 135.233 | 135.433 | 137.633 | ||
| 14012 | 2023.05.15 04:11 | modify | 1475 | 0.10 | 135.236 | 135.436 | 137.636 | ||
| 14013 | 2023.05.15 04:11 | modify | 1462 | 0.10 | 135.154 | 135.436 | 137.554 | ||
| 14014 | 2023.05.15 04:12 | modify | 1456 | 0.10 | 134.995 | 135.439 | 137.395 | ||
| 14015 | 2023.05.15 06:01 | modify | 1469 | 0.10 | 135.079 | 135.441 | 137.479 | ||
| 14016 | 2023.05.15 06:02 | modify | 1473 | 0.10 | 135.247 | 135.448 | 137.647 | ||
| 14017 | 2023.05.15 06:02 | modify | 1464 | 0.10 | 135.084 | 135.448 | 137.484 | ||
| 14018 | 2023.05.15 06:02 | modify | 1460 | 0.10 | 135.083 | 135.448 | 137.483 | ||
| 14019 | 2023.05.15 06:02 | modify | 1461 | 0.10 | 135.168 | 135.451 | 137.568 | ||
| 14020 | 2023.05.15 06:03 | modify | 1468 | 0.10 | 135.091 | 135.456 | 137.491 | ||
| 14021 | 2023.05.15 06:03 | modify | 1454 | 0.10 | 135.093 | 135.456 | 137.493 | ||
| 14022 | 2023.05.15 06:03 | modify | 1472 | 0.10 | 135.178 | 135.463 | 137.578 | ||
| 14023 | 2023.05.15 06:03 | modify | 1470 | 0.10 | 135.180 | 135.463 | 137.580 | ||
| 14024 | 2023.05.15 09:36 | modify | 1477 | 0.10 | 135.269 | 135.473 | 137.669 | ||
| 14025 | 2023.05.15 09:43 | modify | 1478 | 0.10 | 135.290 | 135.490 | 137.690 | ||
| 14026 | 2023.05.15 09:43 | modify | 1471 | 0.10 | 135.288 | 135.490 | 137.688 | ||
| 14027 | 2023.05.15 09:43 | modify | 1463 | 0.10 | 135.124 | 135.490 | 137.524 | ||
| 14028 | 2023.05.15 09:43 | modify | 1467 | 0.10 | 135.219 | 135.503 | 137.619 | ||
| 14029 | 2023.05.15 09:43 | modify | 1466 | 0.10 | 134.961 | 135.503 | 137.361 | ||
| 14030 | 2023.05.15 09:43 | modify | 1465 | 0.10 | 135.044 | 135.503 | 137.444 | ||
| 14031 | 2023.05.15 09:43 | modify | 1459 | 0.10 | 135.213 | 135.503 | 137.613 | ||
| 14032 | 2023.05.15 09:43 | modify | 1458 | 0.10 | 135.056 | 135.503 | 137.456 | ||
| 14033 | 2023.05.15 09:43 | modify | 1457 | 0.10 | 135.054 | 135.503 | 137.454 | ||
| 14034 | 2023.05.15 09:43 | modify | 1455 | 0.10 | 135.056 | 135.503 | 137.456 | ||
| 14035 | 2023.05.15 09:43 | modify | 1453 | 0.10 | 134.888 | 135.503 | 137.288 | ||
| 14036 | 2023.05.15 09:43 | modify | 1452 | 0.10 | 134.812 | 135.503 | 137.212 | ||
| 14037 | 2023.05.15 09:44 | modify | 1479 | 0.10 | 135.221 | 135.510 | 137.621 | ||
| 14038 | 2023.05.15 09:44 | modify | 1474 | 0.10 | 135.233 | 135.514 | 137.633 | ||
| 14039 | 2023.05.15 09:44 | modify | 1475 | 0.10 | 135.236 | 135.520 | 137.636 | ||
| 14040 | 2023.05.15 09:44 | modify | 1462 | 0.10 | 135.154 | 135.520 | 137.554 | ||
| 14041 | 2023.05.15 09:44 | modify | 1456 | 0.10 | 134.995 | 135.520 | 137.395 | ||
| 14042 | 2023.05.15 09:44 | modify | 1469 | 0.10 | 135.079 | 135.522 | 137.479 | ||
| 14043 | 2023.05.15 10:00 | buy | 1492 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 14044 | 2023.05.15 10:00 | modify | 1492 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 14045 | 2023.05.15 11:00 | close | 1452 | 0.10 | 136.120 | 135.503 | 137.212 | 104.80 | 52671.39 |
| 14046 | 2023.05.15 11:00 | buy | 1493 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 14047 | 2023.05.15 11:00 | modify | 1493 | 0.10 | 136.150 | 133.750 | 138.550 | ||
| 14048 | 2023.05.15 13:00 | close | 1453 | 0.10 | 135.891 | 135.503 | 137.288 | 82.52 | 52753.90 |
| 14049 | 2023.05.15 13:00 | sell | 1494 | 0.10 | 135.891 | 0.000 | 0.000 | ||
| 14050 | 2023.05.15 13:00 | modify | 1494 | 0.10 | 135.891 | 138.291 | 133.491 | ||
| 14051 | 2023.05.15 14:00 | close | 1454 | 0.10 | 136.042 | 135.456 | 137.493 | 78.47 | 52832.37 |
| 14052 | 2023.05.15 14:00 | buy | 1495 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 14053 | 2023.05.15 14:00 | modify | 1495 | 0.10 | 136.072 | 133.672 | 138.472 | ||
| 14054 | 2023.05.15 15:00 | close | 1455 | 0.10 | 136.137 | 135.503 | 137.456 | 87.03 | 52919.40 |
| 14055 | 2023.05.15 15:00 | buy | 1496 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 14056 | 2023.05.15 15:00 | modify | 1496 | 0.10 | 136.167 | 133.767 | 138.567 | ||
| 14057 | 2023.05.15 19:00 | close | 1456 | 0.10 | 136.081 | 135.520 | 137.395 | 87.43 | 53006.83 |
| 14058 | 2023.05.15 19:00 | buy | 1497 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 14059 | 2023.05.15 19:00 | modify | 1497 | 0.10 | 136.111 | 133.711 | 138.511 | ||
| 14060 | 2023.05.16 13:00 | close | 1457 | 0.10 | 136.100 | 135.503 | 137.454 | 85.57 | 53092.40 |
| 14061 | 2023.05.16 13:00 | buy | 1498 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 14062 | 2023.05.16 13:00 | modify | 1498 | 0.10 | 136.130 | 133.730 | 138.530 | ||
| 14063 | 2023.05.16 14:00 | close | 1458 | 0.10 | 136.277 | 135.503 | 137.456 | 98.31 | 53190.70 |
| 14064 | 2023.05.16 14:00 | buy | 1499 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 14065 | 2023.05.16 14:00 | modify | 1499 | 0.10 | 136.307 | 133.907 | 138.707 | ||
| 14066 | 2023.05.16 14:00 | modify | 1473 | 0.10 | 135.247 | 135.529 | 137.647 | ||
| 14067 | 2023.05.16 14:00 | modify | 1464 | 0.10 | 135.084 | 135.529 | 137.484 | ||
| 14068 | 2023.05.16 14:00 | modify | 1460 | 0.10 | 135.083 | 135.529 | 137.483 | ||
| 14069 | 2023.05.16 14:00 | modify | 1461 | 0.10 | 135.168 | 135.533 | 137.568 | ||
| 14070 | 2023.05.16 14:00 | modify | 1468 | 0.10 | 135.091 | 135.536 | 137.491 | ||
| 14071 | 2023.05.16 14:04 | modify | 1472 | 0.10 | 135.178 | 135.551 | 137.578 | ||
| 14072 | 2023.05.16 14:04 | modify | 1470 | 0.10 | 135.180 | 135.551 | 137.580 | ||
| 14073 | 2023.05.16 14:04 | modify | 1477 | 0.10 | 135.269 | 135.556 | 137.669 | ||
| 14074 | 2023.05.16 14:04 | modify | 1478 | 0.10 | 135.290 | 135.571 | 137.690 | ||
| 14075 | 2023.05.16 14:04 | modify | 1471 | 0.10 | 135.288 | 135.571 | 137.688 | ||
| 14076 | 2023.05.16 14:04 | modify | 1463 | 0.10 | 135.124 | 135.571 | 137.524 | ||
| 14077 | 2023.05.16 14:08 | modify | 1467 | 0.10 | 135.219 | 135.583 | 137.619 | ||
| 14078 | 2023.05.16 14:08 | modify | 1466 | 0.10 | 134.961 | 135.583 | 137.361 | ||
| 14079 | 2023.05.16 14:08 | modify | 1465 | 0.10 | 135.044 | 135.583 | 137.444 | ||
| 14080 | 2023.05.16 14:08 | modify | 1459 | 0.10 | 135.213 | 135.583 | 137.613 | ||
| 14081 | 2023.05.16 14:08 | modify | 1479 | 0.10 | 135.221 | 135.592 | 137.621 | ||
| 14082 | 2023.05.16 14:08 | modify | 1474 | 0.10 | 135.233 | 135.599 | 137.633 | ||
| 14083 | 2023.05.16 14:32 | modify | 1475 | 0.10 | 135.236 | 135.602 | 137.636 | ||
| 14084 | 2023.05.16 14:32 | modify | 1462 | 0.10 | 135.154 | 135.602 | 137.554 | ||
| 14085 | 2023.05.16 14:32 | modify | 1473 | 0.10 | 135.247 | 135.611 | 137.647 | ||
| 14086 | 2023.05.16 14:32 | modify | 1469 | 0.10 | 135.079 | 135.611 | 137.479 | ||
| 14087 | 2023.05.16 14:32 | modify | 1464 | 0.10 | 135.084 | 135.611 | 137.484 | ||
| 14088 | 2023.05.16 14:32 | modify | 1460 | 0.10 | 135.083 | 135.611 | 137.483 | ||
| 14089 | 2023.05.16 14:33 | modify | 1461 | 0.10 | 135.168 | 135.613 | 137.568 | ||
| 14090 | 2023.05.16 14:33 | modify | 1476 | 0.10 | 135.415 | 135.615 | 137.815 | ||
| 14091 | 2023.05.16 14:33 | modify | 1468 | 0.10 | 135.091 | 135.619 | 137.491 | ||
| 14092 | 2023.05.16 14:33 | modify | 1472 | 0.10 | 135.178 | 135.635 | 137.578 | ||
| 14093 | 2023.05.16 14:33 | modify | 1470 | 0.10 | 135.180 | 135.635 | 137.580 | ||
| 14094 | 2023.05.16 14:33 | modify | 1477 | 0.10 | 135.269 | 135.637 | 137.669 | ||
| 14095 | 2023.05.16 14:34 | modify | 1478 | 0.10 | 135.290 | 135.657 | 137.690 | ||
| 14096 | 2023.05.16 14:34 | modify | 1471 | 0.10 | 135.288 | 135.657 | 137.688 | ||
| 14097 | 2023.05.16 14:34 | modify | 1463 | 0.10 | 135.124 | 135.657 | 137.524 | ||
| 14098 | 2023.05.16 14:35 | modify | 1467 | 0.10 | 135.219 | 135.664 | 137.619 | ||
| 14099 | 2023.05.16 14:35 | modify | 1466 | 0.10 | 134.961 | 135.664 | 137.361 | ||
| 14100 | 2023.05.16 14:35 | modify | 1465 | 0.10 | 135.044 | 135.664 | 137.444 | ||
| 14101 | 2023.05.16 14:35 | modify | 1459 | 0.10 | 135.213 | 135.664 | 137.613 | ||
| 14102 | 2023.05.16 14:35 | modify | 1479 | 0.10 | 135.221 | 135.674 | 137.621 | ||
| 14103 | 2023.05.16 14:44 | modify | 1474 | 0.10 | 135.233 | 135.680 | 137.633 | ||
| 14104 | 2023.05.16 14:44 | modify | 1475 | 0.10 | 135.236 | 135.688 | 137.636 | ||
| 14105 | 2023.05.16 14:44 | modify | 1462 | 0.10 | 135.154 | 135.688 | 137.554 | ||
| 14106 | 2023.05.16 14:54 | modify | 1473 | 0.10 | 135.247 | 135.691 | 137.647 | ||
| 14107 | 2023.05.16 14:54 | modify | 1469 | 0.10 | 135.079 | 135.691 | 137.479 | ||
| 14108 | 2023.05.16 14:54 | modify | 1464 | 0.10 | 135.084 | 135.691 | 137.484 | ||
| 14109 | 2023.05.16 14:54 | modify | 1460 | 0.10 | 135.083 | 135.691 | 137.483 | ||
| 14110 | 2023.05.16 14:54 | modify | 1461 | 0.10 | 135.168 | 135.695 | 137.568 | ||
| 14111 | 2023.05.16 14:54 | modify | 1476 | 0.10 | 135.415 | 135.696 | 137.815 | ||
| 14112 | 2023.05.16 14:57 | modify | 1468 | 0.10 | 135.091 | 135.700 | 137.491 | ||
| 14113 | 2023.05.16 15:00 | close | 1459 | 0.10 | 136.477 | 135.664 | 137.613 | 101.33 | 53292.03 |
| 14114 | 2023.05.16 15:00 | buy | 1500 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 14115 | 2023.05.16 15:00 | modify | 1500 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 14116 | 2023.05.16 15:00 | modify | 1472 | 0.10 | 135.178 | 135.716 | 137.578 | ||
| 14117 | 2023.05.16 15:00 | modify | 1470 | 0.10 | 135.180 | 135.716 | 137.580 | ||
| 14118 | 2023.05.16 15:00 | modify | 1477 | 0.10 | 135.269 | 135.718 | 137.669 | ||
| 14119 | 2023.05.16 15:01 | s/l | 1486 | 0.10 | 136.553 | 136.553 | 131.753 | -179.88 | 53112.15 |
| 14120 | 2023.05.16 15:05 | modify | 1478 | 0.10 | 135.290 | 135.739 | 137.690 | ||
| 14121 | 2023.05.16 15:05 | modify | 1471 | 0.10 | 135.288 | 135.739 | 137.688 | ||
| 14122 | 2023.05.16 15:05 | modify | 1463 | 0.10 | 135.124 | 135.739 | 137.524 | ||
| 14123 | 2023.05.16 15:05 | modify | 1467 | 0.10 | 135.219 | 135.744 | 137.619 | ||
| 14124 | 2023.05.16 15:05 | modify | 1466 | 0.10 | 134.961 | 135.744 | 137.361 | ||
| 14125 | 2023.05.16 15:05 | modify | 1465 | 0.10 | 135.044 | 135.744 | 137.444 | ||
| 14126 | 2023.05.16 15:05 | modify | 1479 | 0.10 | 135.221 | 135.756 | 137.621 | ||
| 14127 | 2023.05.16 15:05 | s/l | 1485 | 0.10 | 136.587 | 136.587 | 131.787 | -183.95 | 52928.20 |
| 14128 | 2023.05.16 15:05 | modify | 1474 | 0.10 | 135.233 | 135.761 | 137.633 | ||
| 14129 | 2023.05.16 15:07 | modify | 1475 | 0.10 | 135.236 | 135.768 | 137.636 | ||
| 14130 | 2023.05.16 15:07 | modify | 1462 | 0.10 | 135.154 | 135.768 | 137.554 | ||
| 14131 | 2023.05.16 15:07 | modify | 1473 | 0.10 | 135.247 | 135.772 | 137.647 | ||
| 14132 | 2023.05.16 15:07 | modify | 1469 | 0.10 | 135.079 | 135.772 | 137.479 | ||
| 14133 | 2023.05.16 15:07 | modify | 1464 | 0.10 | 135.084 | 135.772 | 137.484 | ||
| 14134 | 2023.05.16 15:07 | modify | 1460 | 0.10 | 135.083 | 135.772 | 137.483 | ||
| 14135 | 2023.05.16 15:07 | modify | 1461 | 0.10 | 135.168 | 135.776 | 137.568 | ||
| 14136 | 2023.05.16 15:07 | modify | 1476 | 0.10 | 135.415 | 135.777 | 137.815 | ||
| 14137 | 2023.05.16 15:07 | modify | 1468 | 0.10 | 135.091 | 135.780 | 137.491 | ||
| 14138 | 2023.05.16 15:08 | modify | 1477 | 0.10 | 135.269 | 135.801 | 137.669 | ||
| 14139 | 2023.05.16 15:08 | modify | 1472 | 0.10 | 135.178 | 135.801 | 137.578 | ||
| 14140 | 2023.05.16 15:08 | modify | 1470 | 0.10 | 135.180 | 135.801 | 137.580 | ||
| 14141 | 2023.05.16 15:32 | s/l | 1480 | 0.10 | 136.646 | 136.646 | 131.846 | -183.88 | 52744.32 |
| 14142 | 2023.05.16 15:32 | modify | 1478 | 0.10 | 135.290 | 135.821 | 137.690 | ||
| 14143 | 2023.05.16 15:32 | modify | 1471 | 0.10 | 135.288 | 135.821 | 137.688 | ||
| 14144 | 2023.05.16 15:32 | modify | 1463 | 0.10 | 135.124 | 135.821 | 137.524 | ||
| 14145 | 2023.05.16 15:32 | s/l | 1481 | 0.10 | 136.655 | 136.655 | 131.855 | -183.86 | 52560.46 |
| 14146 | 2023.05.16 15:32 | modify | 1467 | 0.10 | 135.219 | 135.825 | 137.619 | ||
| 14147 | 2023.05.16 15:32 | modify | 1466 | 0.10 | 134.961 | 135.825 | 137.361 | ||
| 14148 | 2023.05.16 15:32 | modify | 1465 | 0.10 | 135.044 | 135.825 | 137.444 | ||
| 14149 | 2023.05.16 15:33 | modify | 1479 | 0.10 | 135.221 | 135.840 | 137.621 | ||
| 14150 | 2023.05.16 15:33 | modify | 1474 | 0.10 | 135.233 | 135.843 | 137.633 | ||
| 14151 | 2023.05.16 15:33 | modify | 1475 | 0.10 | 135.236 | 135.850 | 137.636 | ||
| 14152 | 2023.05.16 15:33 | modify | 1462 | 0.10 | 135.154 | 135.850 | 137.554 | ||
| 14153 | 2023.05.16 15:34 | s/l | 1484 | 0.10 | 136.683 | 136.683 | 131.883 | -183.83 | 52376.63 |
| 14154 | 2023.05.16 15:34 | s/l | 1488 | 0.10 | 136.682 | 136.682 | 131.882 | -179.71 | 52196.92 |
| 14155 | 2023.05.16 15:34 | modify | 1473 | 0.10 | 135.247 | 135.853 | 137.647 | ||
| 14156 | 2023.05.16 15:34 | modify | 1469 | 0.10 | 135.079 | 135.853 | 137.479 | ||
| 14157 | 2023.05.16 15:34 | modify | 1464 | 0.10 | 135.084 | 135.853 | 137.484 | ||
| 14158 | 2023.05.16 15:34 | modify | 1460 | 0.10 | 135.083 | 135.853 | 137.483 | ||
| 14159 | 2023.05.16 15:38 | modify | 1476 | 0.10 | 135.415 | 135.857 | 137.815 | ||
| 14160 | 2023.05.16 15:38 | modify | 1461 | 0.10 | 135.168 | 135.857 | 137.568 | ||
| 14161 | 2023.05.16 15:38 | modify | 1468 | 0.10 | 135.091 | 135.861 | 137.491 | ||
| 14162 | 2023.05.16 15:40 | modify | 1477 | 0.10 | 135.269 | 135.882 | 137.669 | ||
| 14163 | 2023.05.16 15:40 | modify | 1472 | 0.10 | 135.178 | 135.882 | 137.578 | ||
| 14164 | 2023.05.16 15:40 | modify | 1470 | 0.10 | 135.180 | 135.882 | 137.580 | ||
| 14165 | 2023.05.16 16:00 | buy | 1501 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 14166 | 2023.05.16 16:00 | modify | 1501 | 0.10 | 136.646 | 134.246 | 139.046 | ||
| 14167 | 2023.05.16 17:00 | buy | 1502 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 14168 | 2023.05.16 17:00 | modify | 1502 | 0.10 | 136.619 | 134.219 | 139.019 | ||
| 14169 | 2023.05.16 18:00 | buy | 1503 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 14170 | 2023.05.16 18:00 | modify | 1503 | 0.10 | 136.411 | 134.011 | 138.811 | ||
| 14171 | 2023.05.16 19:00 | buy | 1504 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 14172 | 2023.05.16 19:00 | modify | 1504 | 0.10 | 136.351 | 133.951 | 138.751 | ||
| 14173 | 2023.05.16 20:00 | buy | 1505 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 14174 | 2023.05.16 20:00 | modify | 1505 | 0.10 | 136.353 | 133.953 | 138.753 | ||
| 14175 | 2023.05.17 05:20 | s/l | 1483 | 0.10 | 136.732 | 136.732 | 131.932 | -185.13 | 52011.79 |
| 14176 | 2023.05.17 05:20 | modify | 1478 | 0.10 | 135.290 | 135.908 | 137.690 | ||
| 14177 | 2023.05.17 05:20 | modify | 1471 | 0.10 | 135.288 | 135.908 | 137.688 | ||
| 14178 | 2023.05.17 05:20 | modify | 1467 | 0.10 | 135.219 | 135.908 | 137.619 | ||
| 14179 | 2023.05.17 05:20 | modify | 1466 | 0.10 | 134.961 | 135.908 | 137.361 | ||
| 14180 | 2023.05.17 05:20 | modify | 1465 | 0.10 | 135.044 | 135.908 | 137.444 | ||
| 14181 | 2023.05.17 05:20 | modify | 1463 | 0.10 | 135.124 | 135.908 | 137.524 | ||
| 14182 | 2023.05.17 05:20 | s/l | 1482 | 0.10 | 136.749 | 136.749 | 131.949 | -185.10 | 51826.69 |
| 14183 | 2023.05.17 05:20 | modify | 1479 | 0.10 | 135.221 | 135.931 | 137.621 | ||
| 14184 | 2023.05.17 05:20 | modify | 1475 | 0.10 | 135.236 | 135.931 | 137.636 | ||
| 14185 | 2023.05.17 05:20 | modify | 1474 | 0.10 | 135.233 | 135.931 | 137.633 | ||
| 14186 | 2023.05.17 05:20 | modify | 1462 | 0.10 | 135.154 | 135.931 | 137.554 | ||
| 14187 | 2023.05.17 05:21 | modify | 1473 | 0.10 | 135.247 | 135.935 | 137.647 | ||
| 14188 | 2023.05.17 05:21 | modify | 1469 | 0.10 | 135.079 | 135.935 | 137.479 | ||
| 14189 | 2023.05.17 05:21 | modify | 1464 | 0.10 | 135.084 | 135.935 | 137.484 | ||
| 14190 | 2023.05.17 05:21 | modify | 1460 | 0.10 | 135.083 | 135.935 | 137.483 | ||
| 14191 | 2023.05.17 05:22 | modify | 1476 | 0.10 | 135.415 | 135.938 | 137.815 | ||
| 14192 | 2023.05.17 05:22 | modify | 1461 | 0.10 | 135.168 | 135.938 | 137.568 | ||
| 14193 | 2023.05.17 05:22 | modify | 1468 | 0.10 | 135.091 | 135.941 | 137.491 | ||
| 14194 | 2023.05.17 05:24 | modify | 1477 | 0.10 | 135.269 | 135.963 | 137.669 | ||
| 14195 | 2023.05.17 05:24 | modify | 1472 | 0.10 | 135.178 | 135.963 | 137.578 | ||
| 14196 | 2023.05.17 05:24 | modify | 1470 | 0.10 | 135.180 | 135.963 | 137.580 | ||
| 14197 | 2023.05.17 05:30 | s/l | 1489 | 0.10 | 136.814 | 136.814 | 132.014 | -180.91 | 51645.78 |
| 14198 | 2023.05.17 05:52 | modify | 1478 | 0.10 | 135.290 | 135.989 | 137.690 | ||
| 14199 | 2023.05.17 05:52 | modify | 1471 | 0.10 | 135.288 | 135.989 | 137.688 | ||
| 14200 | 2023.05.17 05:52 | modify | 1467 | 0.10 | 135.219 | 135.989 | 137.619 | ||
| 14201 | 2023.05.17 05:52 | modify | 1466 | 0.10 | 134.961 | 135.989 | 137.361 | ||
| 14202 | 2023.05.17 05:52 | modify | 1465 | 0.10 | 135.044 | 135.989 | 137.444 | ||
| 14203 | 2023.05.17 05:52 | modify | 1463 | 0.10 | 135.124 | 135.989 | 137.524 | ||
| 14204 | 2023.05.17 06:00 | modify | 1479 | 0.10 | 135.221 | 136.013 | 137.621 | ||
| 14205 | 2023.05.17 06:00 | modify | 1475 | 0.10 | 135.236 | 136.013 | 137.636 | ||
| 14206 | 2023.05.17 06:00 | modify | 1474 | 0.10 | 135.233 | 136.013 | 137.633 | ||
| 14207 | 2023.05.17 06:00 | modify | 1462 | 0.10 | 135.154 | 136.013 | 137.554 | ||
| 14208 | 2023.05.17 06:00 | modify | 1473 | 0.10 | 135.247 | 136.017 | 137.647 | ||
| 14209 | 2023.05.17 06:00 | modify | 1469 | 0.10 | 135.079 | 136.017 | 137.479 | ||
| 14210 | 2023.05.17 06:00 | modify | 1464 | 0.10 | 135.084 | 136.017 | 137.484 | ||
| 14211 | 2023.05.17 06:00 | modify | 1460 | 0.10 | 135.083 | 136.017 | 137.483 | ||
| 14212 | 2023.05.17 06:00 | modify | 1476 | 0.10 | 135.415 | 136.019 | 137.815 | ||
| 14213 | 2023.05.17 06:00 | modify | 1461 | 0.10 | 135.168 | 136.019 | 137.568 | ||
| 14214 | 2023.05.17 06:00 | modify | 1468 | 0.10 | 135.091 | 136.024 | 137.491 | ||
| 14215 | 2023.05.17 06:00 | s/l | 1490 | 0.10 | 136.860 | 136.860 | 132.060 | -180.85 | 51464.92 |
| 14216 | 2023.05.17 06:09 | modify | 1477 | 0.10 | 135.269 | 136.044 | 137.669 | ||
| 14217 | 2023.05.17 06:09 | modify | 1472 | 0.10 | 135.178 | 136.044 | 137.578 | ||
| 14218 | 2023.05.17 06:09 | modify | 1470 | 0.10 | 135.180 | 136.044 | 137.580 | ||
| 14219 | 2023.05.17 07:00 | buy | 1506 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 14220 | 2023.05.17 07:00 | modify | 1506 | 0.10 | 136.840 | 134.440 | 139.240 | ||
| 14221 | 2023.05.17 07:15 | modify | 1478 | 0.10 | 135.290 | 136.070 | 137.690 | ||
| 14222 | 2023.05.17 07:15 | modify | 1471 | 0.10 | 135.288 | 136.070 | 137.688 | ||
| 14223 | 2023.05.17 07:15 | modify | 1467 | 0.10 | 135.219 | 136.070 | 137.619 | ||
| 14224 | 2023.05.17 07:15 | modify | 1466 | 0.10 | 134.961 | 136.070 | 137.361 | ||
| 14225 | 2023.05.17 07:15 | modify | 1465 | 0.10 | 135.044 | 136.070 | 137.444 | ||
| 14226 | 2023.05.17 07:15 | modify | 1463 | 0.10 | 135.124 | 136.070 | 137.524 | ||
| 14227 | 2023.05.17 07:36 | modify | 1479 | 0.10 | 135.221 | 136.094 | 137.621 | ||
| 14228 | 2023.05.17 07:36 | modify | 1475 | 0.10 | 135.236 | 136.094 | 137.636 | ||
| 14229 | 2023.05.17 07:36 | modify | 1474 | 0.10 | 135.233 | 136.094 | 137.633 | ||
| 14230 | 2023.05.17 07:36 | modify | 1462 | 0.10 | 135.154 | 136.094 | 137.554 | ||
| 14231 | 2023.05.17 07:41 | modify | 1476 | 0.10 | 135.415 | 136.100 | 137.815 | ||
| 14232 | 2023.05.17 07:41 | modify | 1473 | 0.10 | 135.247 | 136.100 | 137.647 | ||
| 14233 | 2023.05.17 07:41 | modify | 1469 | 0.10 | 135.079 | 136.100 | 137.479 | ||
| 14234 | 2023.05.17 07:41 | modify | 1464 | 0.10 | 135.084 | 136.100 | 137.484 | ||
| 14235 | 2023.05.17 07:41 | modify | 1461 | 0.10 | 135.168 | 136.100 | 137.568 | ||
| 14236 | 2023.05.17 07:41 | modify | 1460 | 0.10 | 135.083 | 136.100 | 137.483 | ||
| 14237 | 2023.05.17 07:41 | modify | 1468 | 0.10 | 135.091 | 136.105 | 137.491 | ||
| 14238 | 2023.05.17 07:42 | modify | 1477 | 0.10 | 135.269 | 136.125 | 137.669 | ||
| 14239 | 2023.05.17 07:42 | modify | 1472 | 0.10 | 135.178 | 136.125 | 137.578 | ||
| 14240 | 2023.05.17 07:42 | modify | 1470 | 0.10 | 135.180 | 136.125 | 137.580 | ||
| 14241 | 2023.05.17 07:46 | modify | 1478 | 0.10 | 135.290 | 136.151 | 137.690 | ||
| 14242 | 2023.05.17 07:46 | modify | 1471 | 0.10 | 135.288 | 136.151 | 137.688 | ||
| 14243 | 2023.05.17 07:46 | modify | 1467 | 0.10 | 135.219 | 136.151 | 137.619 | ||
| 14244 | 2023.05.17 07:46 | modify | 1466 | 0.10 | 134.961 | 136.151 | 137.361 | ||
| 14245 | 2023.05.17 07:46 | modify | 1465 | 0.10 | 135.044 | 136.151 | 137.444 | ||
| 14246 | 2023.05.17 07:46 | modify | 1463 | 0.10 | 135.124 | 136.151 | 137.524 | ||
| 14247 | 2023.05.17 07:55 | modify | 1479 | 0.10 | 135.221 | 136.175 | 137.621 | ||
| 14248 | 2023.05.17 07:55 | modify | 1475 | 0.10 | 135.236 | 136.175 | 137.636 | ||
| 14249 | 2023.05.17 07:55 | modify | 1474 | 0.10 | 135.233 | 136.175 | 137.633 | ||
| 14250 | 2023.05.17 07:55 | modify | 1462 | 0.10 | 135.154 | 136.175 | 137.554 | ||
| 14251 | 2023.05.17 07:56 | modify | 1476 | 0.10 | 135.415 | 136.184 | 137.815 | ||
| 14252 | 2023.05.17 07:56 | modify | 1473 | 0.10 | 135.247 | 136.184 | 137.647 | ||
| 14253 | 2023.05.17 07:56 | modify | 1469 | 0.10 | 135.079 | 136.184 | 137.479 | ||
| 14254 | 2023.05.17 07:56 | modify | 1464 | 0.10 | 135.084 | 136.184 | 137.484 | ||
| 14255 | 2023.05.17 07:56 | modify | 1461 | 0.10 | 135.168 | 136.184 | 137.568 | ||
| 14256 | 2023.05.17 07:56 | modify | 1460 | 0.10 | 135.083 | 136.184 | 137.483 | ||
| 14257 | 2023.05.17 07:56 | modify | 1468 | 0.10 | 135.091 | 136.189 | 137.491 | ||
| 14258 | 2023.05.17 08:00 | buy | 1507 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 14259 | 2023.05.17 08:00 | modify | 1507 | 0.10 | 137.014 | 134.614 | 139.414 | ||
| 14260 | 2023.05.17 08:15 | modify | 1477 | 0.10 | 135.269 | 136.212 | 137.669 | ||
| 14261 | 2023.05.17 08:15 | modify | 1472 | 0.10 | 135.178 | 136.212 | 137.578 | ||
| 14262 | 2023.05.17 08:15 | modify | 1470 | 0.10 | 135.180 | 136.212 | 137.580 | ||
| 14263 | 2023.05.17 08:15 | modify | 1478 | 0.10 | 135.290 | 136.235 | 137.690 | ||
| 14264 | 2023.05.17 08:15 | modify | 1471 | 0.10 | 135.288 | 136.235 | 137.688 | ||
| 14265 | 2023.05.17 08:15 | modify | 1467 | 0.10 | 135.219 | 136.235 | 137.619 | ||
| 14266 | 2023.05.17 08:15 | modify | 1466 | 0.10 | 134.961 | 136.235 | 137.361 | ||
| 14267 | 2023.05.17 08:15 | modify | 1465 | 0.10 | 135.044 | 136.235 | 137.444 | ||
| 14268 | 2023.05.17 08:15 | modify | 1463 | 0.10 | 135.124 | 136.235 | 137.524 | ||
| 14269 | 2023.05.17 08:16 | modify | 1479 | 0.10 | 135.221 | 136.271 | 137.621 | ||
| 14270 | 2023.05.17 08:16 | modify | 1476 | 0.10 | 135.415 | 136.271 | 137.815 | ||
| 14271 | 2023.05.17 08:16 | modify | 1475 | 0.10 | 135.236 | 136.271 | 137.636 | ||
| 14272 | 2023.05.17 08:16 | modify | 1474 | 0.10 | 135.233 | 136.271 | 137.633 | ||
| 14273 | 2023.05.17 08:16 | modify | 1473 | 0.10 | 135.247 | 136.271 | 137.647 | ||
| 14274 | 2023.05.17 08:16 | modify | 1469 | 0.10 | 135.079 | 136.271 | 137.479 | ||
| 14275 | 2023.05.17 08:16 | modify | 1468 | 0.10 | 135.091 | 136.271 | 137.491 | ||
| 14276 | 2023.05.17 08:16 | modify | 1464 | 0.10 | 135.084 | 136.271 | 137.484 | ||
| 14277 | 2023.05.17 08:16 | modify | 1462 | 0.10 | 135.154 | 136.271 | 137.554 | ||
| 14278 | 2023.05.17 08:16 | modify | 1461 | 0.10 | 135.168 | 136.271 | 137.568 | ||
| 14279 | 2023.05.17 08:16 | modify | 1460 | 0.10 | 135.083 | 136.271 | 137.483 | ||
| 14280 | 2023.05.17 08:16 | modify | 1495 | 0.10 | 136.072 | 136.279 | 138.472 | ||
| 14281 | 2023.05.17 09:00 | buy | 1508 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 14282 | 2023.05.17 09:00 | modify | 1508 | 0.10 | 137.076 | 134.676 | 139.476 | ||
| 14283 | 2023.05.17 09:02 | modify | 1477 | 0.10 | 135.269 | 136.297 | 137.669 | ||
| 14284 | 2023.05.17 09:02 | modify | 1472 | 0.10 | 135.178 | 136.297 | 137.578 | ||
| 14285 | 2023.05.17 09:02 | modify | 1470 | 0.10 | 135.180 | 136.297 | 137.580 | ||
| 14286 | 2023.05.17 09:02 | modify | 1497 | 0.10 | 136.111 | 136.312 | 138.511 | ||
| 14287 | 2023.05.17 09:11 | modify | 1478 | 0.10 | 135.290 | 136.317 | 137.690 | ||
| 14288 | 2023.05.17 09:11 | modify | 1471 | 0.10 | 135.288 | 136.317 | 137.688 | ||
| 14289 | 2023.05.17 09:11 | modify | 1467 | 0.10 | 135.219 | 136.317 | 137.619 | ||
| 14290 | 2023.05.17 09:11 | modify | 1466 | 0.10 | 134.961 | 136.317 | 137.361 | ||
| 14291 | 2023.05.17 09:11 | modify | 1465 | 0.10 | 135.044 | 136.317 | 137.444 | ||
| 14292 | 2023.05.17 09:11 | modify | 1463 | 0.10 | 135.124 | 136.317 | 137.524 | ||
| 14293 | 2023.05.17 09:11 | modify | 1498 | 0.10 | 136.130 | 136.330 | 138.530 | ||
| 14294 | 2023.05.17 09:12 | modify | 1493 | 0.10 | 136.150 | 136.354 | 138.550 | ||
| 14295 | 2023.05.17 09:12 | modify | 1479 | 0.10 | 135.221 | 136.354 | 137.621 | ||
| 14296 | 2023.05.17 09:12 | modify | 1476 | 0.10 | 135.415 | 136.354 | 137.815 | ||
| 14297 | 2023.05.17 09:12 | modify | 1475 | 0.10 | 135.236 | 136.354 | 137.636 | ||
| 14298 | 2023.05.17 09:12 | modify | 1474 | 0.10 | 135.233 | 136.354 | 137.633 | ||
| 14299 | 2023.05.17 09:12 | modify | 1473 | 0.10 | 135.247 | 136.354 | 137.647 | ||
| 14300 | 2023.05.17 09:12 | modify | 1469 | 0.10 | 135.079 | 136.354 | 137.479 | ||
| 14301 | 2023.05.17 09:12 | modify | 1468 | 0.10 | 135.091 | 136.354 | 137.491 | ||
| 14302 | 2023.05.17 09:12 | modify | 1464 | 0.10 | 135.084 | 136.354 | 137.484 | ||
| 14303 | 2023.05.17 09:12 | modify | 1462 | 0.10 | 135.154 | 136.354 | 137.554 | ||
| 14304 | 2023.05.17 09:12 | modify | 1461 | 0.10 | 135.168 | 136.354 | 137.568 | ||
| 14305 | 2023.05.17 09:12 | modify | 1460 | 0.10 | 135.083 | 136.354 | 137.483 | ||
| 14306 | 2023.05.17 09:12 | s/l | 1491 | 0.10 | 137.189 | 137.189 | 132.389 | -179.05 | 51285.87 |
| 14307 | 2023.05.17 09:12 | modify | 1495 | 0.10 | 136.072 | 136.361 | 138.472 | ||
| 14308 | 2023.05.17 09:12 | modify | 1466 | 0.10 | 134.961 | 136.961 | 137.361 | ||
| 14309 | 2023.05.17 09:12 | modify | 1496 | 0.10 | 136.167 | 136.369 | 138.567 | ||
| 14310 | 2023.05.17 09:25 | s/l | 1466 | 0.10 | 136.961 | 136.961 | 137.361 | 154.75 | 51440.62 |
| 14311 | 2023.05.17 10:00 | buy | 1509 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 14312 | 2023.05.17 10:00 | modify | 1509 | 0.10 | 136.989 | 134.589 | 139.389 | ||
| 14313 | 2023.05.17 11:00 | buy | 1510 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 14314 | 2023.05.17 11:00 | modify | 1510 | 0.10 | 137.022 | 134.622 | 139.422 | ||
| 14315 | 2023.05.17 12:00 | buy | 1511 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 14316 | 2023.05.17 12:00 | modify | 1511 | 0.10 | 137.032 | 134.632 | 139.432 | ||
| 14317 | 2023.05.17 12:38 | modify | 1477 | 0.10 | 135.269 | 136.379 | 137.669 | ||
| 14318 | 2023.05.17 12:38 | modify | 1472 | 0.10 | 135.178 | 136.379 | 137.578 | ||
| 14319 | 2023.05.17 12:38 | modify | 1470 | 0.10 | 135.180 | 136.379 | 137.580 | ||
| 14320 | 2023.05.17 12:39 | modify | 1497 | 0.10 | 136.111 | 136.401 | 138.511 | ||
| 14321 | 2023.05.17 12:39 | modify | 1478 | 0.10 | 135.290 | 136.401 | 137.690 | ||
| 14322 | 2023.05.17 12:39 | modify | 1471 | 0.10 | 135.288 | 136.401 | 137.688 | ||
| 14323 | 2023.05.17 12:39 | modify | 1467 | 0.10 | 135.219 | 136.401 | 137.619 | ||
| 14324 | 2023.05.17 12:39 | modify | 1465 | 0.10 | 135.044 | 136.401 | 137.444 | ||
| 14325 | 2023.05.17 12:39 | modify | 1463 | 0.10 | 135.124 | 136.401 | 137.524 | ||
| 14326 | 2023.05.17 12:44 | modify | 1498 | 0.10 | 136.130 | 136.411 | 138.530 | ||
| 14327 | 2023.05.17 12:44 | modify | 1492 | 0.10 | 136.210 | 136.411 | 138.610 | ||
| 14328 | 2023.05.17 12:46 | modify | 1493 | 0.10 | 136.150 | 136.436 | 138.550 | ||
| 14329 | 2023.05.17 12:46 | modify | 1479 | 0.10 | 135.221 | 136.436 | 137.621 | ||
| 14330 | 2023.05.17 12:46 | modify | 1476 | 0.10 | 135.415 | 136.436 | 137.815 | ||
| 14331 | 2023.05.17 12:46 | modify | 1475 | 0.10 | 135.236 | 136.436 | 137.636 | ||
| 14332 | 2023.05.17 12:46 | modify | 1474 | 0.10 | 135.233 | 136.436 | 137.633 | ||
| 14333 | 2023.05.17 12:46 | modify | 1473 | 0.10 | 135.247 | 136.436 | 137.647 | ||
| 14334 | 2023.05.17 12:46 | modify | 1469 | 0.10 | 135.079 | 136.436 | 137.479 | ||
| 14335 | 2023.05.17 12:46 | modify | 1468 | 0.10 | 135.091 | 136.436 | 137.491 | ||
| 14336 | 2023.05.17 12:46 | modify | 1464 | 0.10 | 135.084 | 136.436 | 137.484 | ||
| 14337 | 2023.05.17 12:46 | modify | 1462 | 0.10 | 135.154 | 136.436 | 137.554 | ||
| 14338 | 2023.05.17 12:46 | modify | 1461 | 0.10 | 135.168 | 136.436 | 137.568 | ||
| 14339 | 2023.05.17 12:46 | modify | 1460 | 0.10 | 135.083 | 136.436 | 137.483 | ||
| 14340 | 2023.05.17 13:00 | buy | 1512 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 14341 | 2023.05.17 13:00 | modify | 1512 | 0.10 | 137.174 | 134.774 | 139.574 | ||
| 14342 | 2023.05.17 13:50 | modify | 1495 | 0.10 | 136.072 | 136.443 | 138.472 | ||
| 14343 | 2023.05.17 13:50 | modify | 1465 | 0.10 | 135.044 | 137.044 | 137.444 | ||
| 14344 | 2023.05.17 13:50 | modify | 1496 | 0.10 | 136.167 | 136.465 | 138.567 | ||
| 14345 | 2023.05.17 13:50 | modify | 1477 | 0.10 | 135.269 | 136.465 | 137.669 | ||
| 14346 | 2023.05.17 13:50 | modify | 1472 | 0.10 | 135.178 | 136.465 | 137.578 | ||
| 14347 | 2023.05.17 13:50 | modify | 1470 | 0.10 | 135.180 | 136.465 | 137.580 | ||
| 14348 | 2023.05.17 13:50 | modify | 1469 | 0.10 | 135.079 | 137.079 | 137.479 | ||
| 14349 | 2023.05.17 13:50 | modify | 1497 | 0.10 | 136.111 | 136.483 | 138.511 | ||
| 14350 | 2023.05.17 13:50 | modify | 1478 | 0.10 | 135.290 | 136.483 | 137.690 | ||
| 14351 | 2023.05.17 13:50 | modify | 1471 | 0.10 | 135.288 | 136.483 | 137.688 | ||
| 14352 | 2023.05.17 13:50 | modify | 1467 | 0.10 | 135.219 | 136.483 | 137.619 | ||
| 14353 | 2023.05.17 13:50 | modify | 1463 | 0.10 | 135.124 | 136.483 | 137.524 | ||
| 14354 | 2023.05.17 13:50 | modify | 1460 | 0.10 | 135.083 | 137.083 | 137.483 | ||
| 14355 | 2023.05.17 13:50 | modify | 1464 | 0.10 | 135.084 | 137.084 | 137.484 | ||
| 14356 | 2023.05.17 13:56 | modify | 1498 | 0.10 | 136.130 | 136.492 | 138.530 | ||
| 14357 | 2023.05.17 13:56 | modify | 1492 | 0.10 | 136.210 | 136.492 | 138.610 | ||
| 14358 | 2023.05.17 13:56 | modify | 1468 | 0.10 | 135.091 | 137.091 | 137.491 | ||
| 14359 | 2023.05.17 13:57 | modify | 1499 | 0.10 | 136.307 | 136.508 | 138.707 | ||
| 14360 | 2023.05.17 13:57 | modify | 1493 | 0.10 | 136.150 | 136.522 | 138.550 | ||
| 14361 | 2023.05.17 13:57 | modify | 1479 | 0.10 | 135.221 | 136.522 | 137.621 | ||
| 14362 | 2023.05.17 13:57 | modify | 1476 | 0.10 | 135.415 | 136.522 | 137.815 | ||
| 14363 | 2023.05.17 13:57 | modify | 1475 | 0.10 | 135.236 | 136.522 | 137.636 | ||
| 14364 | 2023.05.17 13:57 | modify | 1474 | 0.10 | 135.233 | 136.522 | 137.633 | ||
| 14365 | 2023.05.17 13:57 | modify | 1473 | 0.10 | 135.247 | 136.522 | 137.647 | ||
| 14366 | 2023.05.17 13:57 | modify | 1462 | 0.10 | 135.154 | 136.522 | 137.554 | ||
| 14367 | 2023.05.17 13:57 | modify | 1461 | 0.10 | 135.168 | 136.522 | 137.568 | ||
| 14368 | 2023.05.17 13:57 | modify | 1495 | 0.10 | 136.072 | 136.525 | 138.472 | ||
| 14369 | 2023.05.17 13:57 | modify | 1463 | 0.10 | 135.124 | 137.124 | 137.524 | ||
| 14370 | 2023.05.17 13:57 | modify | 1496 | 0.10 | 136.167 | 136.546 | 138.567 | ||
| 14371 | 2023.05.17 13:57 | modify | 1477 | 0.10 | 135.269 | 136.546 | 137.669 | ||
| 14372 | 2023.05.17 13:57 | modify | 1472 | 0.10 | 135.178 | 136.546 | 137.578 | ||
| 14373 | 2023.05.17 13:57 | modify | 1470 | 0.10 | 135.180 | 136.546 | 137.580 | ||
| 14374 | 2023.05.17 13:57 | modify | 1465 | 0.10 | 135.044 | 137.244 | 137.444 | ||
| 14375 | 2023.05.17 14:00 | close | 1460 | 0.10 | 137.344 | 137.083 | 137.483 | 174.42 | 51615.04 |
| 14376 | 2023.05.17 14:00 | buy | 1513 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 14377 | 2023.05.17 14:00 | modify | 1513 | 0.10 | 137.374 | 134.974 | 139.774 | ||
| 14378 | 2023.05.17 14:00 | modify | 1505 | 0.10 | 136.353 | 136.553 | 138.753 | ||
| 14379 | 2023.05.17 14:00 | modify | 1504 | 0.10 | 136.351 | 136.553 | 138.751 | ||
| 14380 | 2023.05.17 14:01 | modify | 1462 | 0.10 | 135.154 | 137.154 | 137.554 | ||
| 14381 | 2023.05.17 14:01 | modify | 1497 | 0.10 | 136.111 | 136.564 | 138.511 | ||
| 14382 | 2023.05.17 14:01 | modify | 1478 | 0.10 | 135.290 | 136.564 | 137.690 | ||
| 14383 | 2023.05.17 14:01 | modify | 1471 | 0.10 | 135.288 | 136.564 | 137.688 | ||
| 14384 | 2023.05.17 14:01 | modify | 1467 | 0.10 | 135.219 | 136.564 | 137.619 | ||
| 14385 | 2023.05.17 14:01 | modify | 1461 | 0.10 | 135.168 | 137.168 | 137.568 | ||
| 14386 | 2023.05.17 14:01 | modify | 1498 | 0.10 | 136.130 | 136.572 | 138.530 | ||
| 14387 | 2023.05.17 14:01 | modify | 1492 | 0.10 | 136.210 | 136.572 | 138.610 | ||
| 14388 | 2023.05.17 14:01 | modify | 1472 | 0.10 | 135.178 | 137.178 | 137.578 | ||
| 14389 | 2023.05.17 14:01 | modify | 1469 | 0.10 | 135.079 | 137.279 | 137.479 | ||
| 14390 | 2023.05.17 14:01 | modify | 1470 | 0.10 | 135.180 | 137.180 | 137.580 | ||
| 14391 | 2023.05.17 14:01 | modify | 1464 | 0.10 | 135.084 | 137.284 | 137.484 | ||
| 14392 | 2023.05.17 14:01 | modify | 1499 | 0.10 | 136.307 | 136.589 | 138.707 | ||
| 14393 | 2023.05.17 14:01 | modify | 1468 | 0.10 | 135.091 | 137.291 | 137.491 | ||
| 14394 | 2023.05.17 14:01 | modify | 1495 | 0.10 | 136.072 | 136.607 | 138.472 | ||
| 14395 | 2023.05.17 14:01 | modify | 1493 | 0.10 | 136.150 | 136.607 | 138.550 | ||
| 14396 | 2023.05.17 14:01 | modify | 1479 | 0.10 | 135.221 | 136.607 | 137.621 | ||
| 14397 | 2023.05.17 14:01 | modify | 1476 | 0.10 | 135.415 | 136.607 | 137.815 | ||
| 14398 | 2023.05.17 14:01 | modify | 1475 | 0.10 | 135.236 | 136.607 | 137.636 | ||
| 14399 | 2023.05.17 14:01 | modify | 1474 | 0.10 | 135.233 | 136.607 | 137.633 | ||
| 14400 | 2023.05.17 14:01 | modify | 1473 | 0.10 | 135.247 | 136.607 | 137.647 | ||
| 14401 | 2023.05.17 14:02 | modify | 1503 | 0.10 | 136.411 | 136.611 | 138.811 | ||
| 14402 | 2023.05.17 14:02 | modify | 1467 | 0.10 | 135.219 | 137.219 | 137.619 | ||
| 14403 | 2023.05.17 14:02 | modify | 1479 | 0.10 | 135.221 | 137.221 | 137.621 | ||
| 14404 | 2023.05.17 14:02 | modify | 1463 | 0.10 | 135.124 | 137.324 | 137.524 | ||
| 14405 | 2023.05.17 14:02 | modify | 1496 | 0.10 | 136.167 | 136.627 | 138.567 | ||
| 14406 | 2023.05.17 14:02 | modify | 1477 | 0.10 | 135.269 | 136.627 | 137.669 | ||
| 14407 | 2023.05.17 14:02 | modify | 1505 | 0.10 | 136.353 | 136.636 | 138.753 | ||
| 14408 | 2023.05.17 14:02 | modify | 1504 | 0.10 | 136.351 | 136.636 | 138.751 | ||
| 14409 | 2023.05.17 14:02 | modify | 1475 | 0.10 | 135.236 | 137.236 | 137.636 | ||
| 14410 | 2023.05.17 14:02 | modify | 1474 | 0.10 | 135.233 | 137.233 | 137.633 | ||
| 14411 | 2023.05.17 14:02 | t/p | 1465 | 0.10 | 137.444 | 137.244 | 137.444 | 184.42 | 51799.45 |
| 14412 | 2023.05.17 14:02 | modify | 1497 | 0.10 | 136.111 | 136.646 | 138.511 | ||
| 14413 | 2023.05.17 14:02 | modify | 1478 | 0.10 | 135.290 | 136.646 | 137.690 | ||
| 14414 | 2023.05.17 14:02 | modify | 1471 | 0.10 | 135.288 | 136.646 | 137.688 | ||
| 14415 | 2023.05.17 14:02 | modify | 1473 | 0.10 | 135.247 | 137.247 | 137.647 | ||
| 14416 | 2023.05.17 14:02 | modify | 1498 | 0.10 | 136.130 | 136.653 | 138.530 | ||
| 14417 | 2023.05.17 14:02 | modify | 1492 | 0.10 | 136.210 | 136.653 | 138.610 | ||
| 14418 | 2023.05.17 14:02 | modify | 1462 | 0.10 | 135.154 | 137.354 | 137.554 | ||
| 14419 | 2023.05.17 14:13 | s/l | 1462 | 0.10 | 137.354 | 137.354 | 137.554 | 169.98 | 51969.43 |
| 14420 | 2023.05.17 14:24 | s/l | 1463 | 0.10 | 137.324 | 137.324 | 137.524 | 170.01 | 52139.43 |
| 14421 | 2023.05.17 14:26 | s/l | 1468 | 0.10 | 137.291 | 137.291 | 137.491 | 168.95 | 52308.38 |
| 14422 | 2023.05.17 14:29 | s/l | 1464 | 0.10 | 137.284 | 137.284 | 137.484 | 170.05 | 52478.43 |
| 14423 | 2023.05.17 14:35 | s/l | 1469 | 0.10 | 137.279 | 137.279 | 137.479 | 168.97 | 52647.39 |
| 14424 | 2023.05.17 14:39 | s/l | 1473 | 0.10 | 137.247 | 137.247 | 137.647 | 154.43 | 52801.82 |
| 14425 | 2023.05.17 14:41 | s/l | 1475 | 0.10 | 137.236 | 137.236 | 137.636 | 154.44 | 52956.26 |
| 14426 | 2023.05.17 14:41 | s/l | 1474 | 0.10 | 137.233 | 137.233 | 137.633 | 154.45 | 53110.71 |
| 14427 | 2023.05.17 15:00 | buy | 1514 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 14428 | 2023.05.17 15:00 | modify | 1514 | 0.10 | 137.442 | 135.042 | 139.842 | ||
| 14429 | 2023.05.17 15:17 | modify | 1499 | 0.10 | 136.307 | 136.674 | 138.707 | ||
| 14430 | 2023.05.17 15:17 | modify | 1477 | 0.10 | 135.269 | 137.269 | 137.669 | ||
| 14431 | 2023.05.17 15:17 | modify | 1461 | 0.10 | 135.168 | 137.368 | 137.568 | ||
| 14432 | 2023.05.17 15:17 | modify | 1472 | 0.10 | 135.178 | 137.378 | 137.578 | ||
| 14433 | 2023.05.17 15:17 | modify | 1470 | 0.10 | 135.180 | 137.380 | 137.580 | ||
| 14434 | 2023.05.17 15:17 | modify | 1495 | 0.10 | 136.072 | 136.689 | 138.472 | ||
| 14435 | 2023.05.17 15:17 | modify | 1493 | 0.10 | 136.150 | 136.689 | 138.550 | ||
| 14436 | 2023.05.17 15:17 | modify | 1476 | 0.10 | 135.415 | 136.689 | 137.815 | ||
| 14437 | 2023.05.17 15:17 | modify | 1471 | 0.10 | 135.288 | 137.288 | 137.688 | ||
| 14438 | 2023.05.17 15:17 | modify | 1478 | 0.10 | 135.290 | 137.290 | 137.690 | ||
| 14439 | 2023.05.17 15:17 | modify | 1503 | 0.10 | 136.411 | 136.693 | 138.811 | ||
| 14440 | 2023.05.17 15:32 | modify | 1500 | 0.10 | 136.507 | 136.708 | 138.907 | ||
| 14441 | 2023.05.17 15:32 | modify | 1496 | 0.10 | 136.167 | 136.708 | 138.567 | ||
| 14442 | 2023.05.17 15:34 | modify | 1505 | 0.10 | 136.353 | 136.720 | 138.753 | ||
| 14443 | 2023.05.17 15:34 | modify | 1504 | 0.10 | 136.351 | 136.720 | 138.751 | ||
| 14444 | 2023.05.17 15:34 | modify | 1467 | 0.10 | 135.219 | 137.419 | 137.619 | ||
| 14445 | 2023.05.17 15:34 | modify | 1479 | 0.10 | 135.221 | 137.421 | 137.621 | ||
| 14446 | 2023.05.17 15:38 | modify | 1497 | 0.10 | 136.111 | 136.728 | 138.511 | ||
| 14447 | 2023.05.17 15:39 | modify | 1498 | 0.10 | 136.130 | 136.734 | 138.530 | ||
| 14448 | 2023.05.17 15:39 | modify | 1492 | 0.10 | 136.210 | 136.734 | 138.610 | ||
| 14449 | 2023.05.17 15:39 | modify | 1499 | 0.10 | 136.307 | 136.755 | 138.707 | ||
| 14450 | 2023.05.17 15:40 | t/p | 1461 | 0.10 | 137.568 | 137.368 | 137.568 | 184.26 | 53294.96 |
| 14451 | 2023.05.17 15:41 | modify | 1495 | 0.10 | 136.072 | 136.770 | 138.472 | ||
| 14452 | 2023.05.17 15:41 | modify | 1493 | 0.10 | 136.150 | 136.770 | 138.550 | ||
| 14453 | 2023.05.17 15:41 | modify | 1477 | 0.10 | 135.269 | 137.469 | 137.669 | ||
| 14454 | 2023.05.17 15:41 | modify | 1476 | 0.10 | 135.415 | 136.770 | 137.815 | ||
| 14455 | 2023.05.17 15:47 | s/l | 1477 | 0.10 | 137.469 | 137.469 | 137.669 | 167.66 | 53462.62 |
| 14456 | 2023.05.17 16:00 | buy | 1515 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 14457 | 2023.05.17 16:00 | modify | 1515 | 0.10 | 137.545 | 135.145 | 139.945 | ||
| 14458 | 2023.05.17 17:00 | buy | 1516 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 14459 | 2023.05.17 17:00 | modify | 1516 | 0.10 | 137.496 | 135.096 | 139.896 | ||
| 14460 | 2023.05.17 17:00 | s/l | 1479 | 0.10 | 137.421 | 137.421 | 137.621 | 167.71 | 53630.33 |
| 14461 | 2023.05.17 17:00 | s/l | 1467 | 0.10 | 137.419 | 137.419 | 137.619 | 168.80 | 53799.13 |
| 14462 | 2023.05.17 18:00 | buy | 1517 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 14463 | 2023.05.17 18:00 | modify | 1517 | 0.10 | 137.558 | 135.158 | 139.958 | ||
| 14464 | 2023.05.17 18:24 | modify | 1503 | 0.10 | 136.411 | 136.774 | 138.811 | ||
| 14465 | 2023.05.17 18:25 | t/p | 1472 | 0.10 | 137.578 | 137.378 | 137.578 | 183.16 | 53982.29 |
| 14466 | 2023.05.17 18:25 | t/p | 1470 | 0.10 | 137.580 | 137.380 | 137.580 | 183.15 | 54165.43 |
| 14467 | 2023.05.17 18:25 | modify | 1500 | 0.10 | 136.507 | 136.790 | 138.907 | ||
| 14468 | 2023.05.17 18:25 | modify | 1496 | 0.10 | 136.167 | 136.790 | 138.567 | ||
| 14469 | 2023.05.17 18:25 | modify | 1478 | 0.10 | 135.290 | 137.490 | 137.690 | ||
| 14470 | 2023.05.17 18:25 | modify | 1471 | 0.10 | 135.288 | 137.488 | 137.688 | ||
| 14471 | 2023.05.17 18:26 | modify | 1505 | 0.10 | 136.353 | 136.804 | 138.753 | ||
| 14472 | 2023.05.17 18:26 | modify | 1504 | 0.10 | 136.351 | 136.804 | 138.751 | ||
| 14473 | 2023.05.17 18:27 | modify | 1497 | 0.10 | 136.111 | 136.809 | 138.511 | ||
| 14474 | 2023.05.17 18:36 | modify | 1498 | 0.10 | 136.130 | 136.815 | 138.530 | ||
| 14475 | 2023.05.17 18:36 | modify | 1492 | 0.10 | 136.210 | 136.815 | 138.610 | ||
| 14476 | 2023.05.17 18:36 | modify | 1476 | 0.10 | 135.415 | 137.415 | 137.815 | ||
| 14477 | 2023.05.17 18:37 | modify | 1502 | 0.10 | 136.619 | 136.819 | 139.019 | ||
| 14478 | 2023.05.17 19:00 | buy | 1518 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 14479 | 2023.05.17 19:00 | modify | 1518 | 0.10 | 137.629 | 135.229 | 140.029 | ||
| 14480 | 2023.05.17 19:49 | modify | 1499 | 0.10 | 136.307 | 136.837 | 138.707 | ||
| 14481 | 2023.05.17 19:51 | modify | 1501 | 0.10 | 136.646 | 136.846 | 139.046 | ||
| 14482 | 2023.05.17 19:51 | modify | 1495 | 0.10 | 136.072 | 136.854 | 138.472 | ||
| 14483 | 2023.05.17 19:51 | modify | 1493 | 0.10 | 136.150 | 136.854 | 138.550 | ||
| 14484 | 2023.05.17 19:51 | modify | 1503 | 0.10 | 136.411 | 136.855 | 138.811 | ||
| 14485 | 2023.05.17 20:00 | buy | 1519 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 14486 | 2023.05.17 20:00 | modify | 1519 | 0.10 | 137.645 | 135.245 | 140.045 | ||
| 14487 | 2023.05.17 20:40 | t/p | 1471 | 0.10 | 137.688 | 137.488 | 137.688 | 183.01 | 54348.44 |
| 14488 | 2023.05.17 20:40 | t/p | 1478 | 0.10 | 137.690 | 137.490 | 137.690 | 181.92 | 54530.36 |
| 14489 | 2023.05.17 20:40 | modify | 1505 | 0.10 | 136.353 | 136.892 | 138.753 | ||
| 14490 | 2023.05.17 20:40 | modify | 1504 | 0.10 | 136.351 | 136.892 | 138.751 | ||
| 14491 | 2023.05.17 20:40 | modify | 1500 | 0.10 | 136.507 | 136.892 | 138.907 | ||
| 14492 | 2023.05.17 20:40 | modify | 1497 | 0.10 | 136.111 | 136.892 | 138.511 | ||
| 14493 | 2023.05.17 20:40 | modify | 1496 | 0.10 | 136.167 | 136.892 | 138.567 | ||
| 14494 | 2023.05.17 20:40 | modify | 1498 | 0.10 | 136.130 | 136.897 | 138.530 | ||
| 14495 | 2023.05.17 20:40 | modify | 1492 | 0.10 | 136.210 | 136.897 | 138.610 | ||
| 14496 | 2023.05.17 20:40 | modify | 1502 | 0.10 | 136.619 | 136.903 | 139.019 | ||
| 14497 | 2023.05.17 21:00 | buy | 1520 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 14498 | 2023.05.17 21:00 | modify | 1520 | 0.10 | 137.692 | 135.292 | 140.092 | ||
| 14499 | 2023.05.17 22:00 | buy | 1521 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 14500 | 2023.05.17 22:00 | modify | 1521 | 0.10 | 137.597 | 135.197 | 139.997 | ||
| 14501 | 2023.05.17 23:00 | buy | 1522 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 14502 | 2023.05.17 23:00 | modify | 1522 | 0.10 | 137.605 | 135.205 | 140.005 | ||
| 14503 | 2023.05.18 00:17 | modify | 1476 | 0.10 | 135.415 | 137.615 | 137.815 | ||
| 14504 | 2023.05.18 00:33 | s/l | 1476 | 0.10 | 137.615 | 137.615 | 137.815 | 170.75 | 54701.11 |
| 14505 | 2023.05.18 05:09 | modify | 1499 | 0.10 | 136.307 | 136.919 | 138.707 | ||
| 14506 | 2023.05.18 05:09 | modify | 1501 | 0.10 | 136.646 | 136.932 | 139.046 | ||
| 14507 | 2023.05.18 05:09 | modify | 1503 | 0.10 | 136.411 | 136.937 | 138.811 | ||
| 14508 | 2023.05.18 05:09 | modify | 1495 | 0.10 | 136.072 | 136.937 | 138.472 | ||
| 14509 | 2023.05.18 05:09 | modify | 1493 | 0.10 | 136.150 | 136.937 | 138.550 | ||
| 14510 | 2023.05.18 07:00 | buy | 1523 | 0.10 | 137.566 | 0.000 | 0.000 | ||
| 14511 | 2023.05.18 07:00 | modify | 1523 | 0.10 | 137.566 | 135.166 | 139.966 | ||
| 14512 | 2023.05.18 07:55 | modify | 1505 | 0.10 | 136.353 | 136.974 | 138.753 | ||
| 14513 | 2023.05.18 07:55 | modify | 1504 | 0.10 | 136.351 | 136.974 | 138.751 | ||
| 14514 | 2023.05.18 07:55 | modify | 1500 | 0.10 | 136.507 | 136.974 | 138.907 | ||
| 14515 | 2023.05.18 07:55 | modify | 1497 | 0.10 | 136.111 | 136.974 | 138.511 | ||
| 14516 | 2023.05.18 07:55 | modify | 1496 | 0.10 | 136.167 | 136.974 | 138.567 | ||
| 14517 | 2023.05.18 07:55 | modify | 1498 | 0.10 | 136.130 | 136.982 | 138.530 | ||
| 14518 | 2023.05.18 07:55 | modify | 1492 | 0.10 | 136.210 | 136.982 | 138.610 | ||
| 14519 | 2023.05.18 07:55 | modify | 1502 | 0.10 | 136.619 | 136.993 | 139.019 | ||
| 14520 | 2023.05.18 07:55 | modify | 1499 | 0.10 | 136.307 | 137.001 | 138.707 | ||
| 14521 | 2023.05.18 07:55 | modify | 1501 | 0.10 | 136.646 | 137.012 | 139.046 | ||
| 14522 | 2023.05.18 07:55 | modify | 1503 | 0.10 | 136.411 | 137.018 | 138.811 | ||
| 14523 | 2023.05.18 07:55 | modify | 1495 | 0.10 | 136.072 | 137.018 | 138.472 | ||
| 14524 | 2023.05.18 07:55 | modify | 1493 | 0.10 | 136.150 | 137.018 | 138.550 | ||
| 14525 | 2023.05.18 07:56 | modify | 1506 | 0.10 | 136.840 | 137.040 | 139.240 | ||
| 14526 | 2023.05.18 07:56 | modify | 1505 | 0.10 | 136.353 | 137.054 | 138.753 | ||
| 14527 | 2023.05.18 07:56 | modify | 1504 | 0.10 | 136.351 | 137.054 | 138.751 | ||
| 14528 | 2023.05.18 07:56 | modify | 1500 | 0.10 | 136.507 | 137.054 | 138.907 | ||
| 14529 | 2023.05.18 07:56 | modify | 1497 | 0.10 | 136.111 | 137.054 | 138.511 | ||
| 14530 | 2023.05.18 07:56 | modify | 1496 | 0.10 | 136.167 | 137.054 | 138.567 | ||
| 14531 | 2023.05.18 07:56 | modify | 1498 | 0.10 | 136.130 | 137.066 | 138.530 | ||
| 14532 | 2023.05.18 07:56 | modify | 1492 | 0.10 | 136.210 | 137.066 | 138.610 | ||
| 14533 | 2023.05.18 08:00 | buy | 1524 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 14534 | 2023.05.18 08:00 | modify | 1524 | 0.10 | 137.841 | 135.441 | 140.241 | ||
| 14535 | 2023.05.18 08:15 | modify | 1502 | 0.10 | 136.619 | 137.074 | 139.019 | ||
| 14536 | 2023.05.18 08:15 | modify | 1499 | 0.10 | 136.307 | 137.082 | 138.707 | ||
| 14537 | 2023.05.18 08:17 | modify | 1501 | 0.10 | 136.646 | 137.097 | 139.046 | ||
| 14538 | 2023.05.18 08:17 | modify | 1503 | 0.10 | 136.411 | 137.100 | 138.811 | ||
| 14539 | 2023.05.18 08:17 | modify | 1495 | 0.10 | 136.072 | 137.100 | 138.472 | ||
| 14540 | 2023.05.18 08:17 | modify | 1493 | 0.10 | 136.150 | 137.100 | 138.550 | ||
| 14541 | 2023.05.18 08:17 | modify | 1506 | 0.10 | 136.840 | 137.126 | 139.240 | ||
| 14542 | 2023.05.18 08:18 | modify | 1505 | 0.10 | 136.353 | 137.135 | 138.753 | ||
| 14543 | 2023.05.18 08:18 | modify | 1504 | 0.10 | 136.351 | 137.135 | 138.751 | ||
| 14544 | 2023.05.18 08:18 | modify | 1500 | 0.10 | 136.507 | 137.135 | 138.907 | ||
| 14545 | 2023.05.18 08:18 | modify | 1497 | 0.10 | 136.111 | 137.135 | 138.511 | ||
| 14546 | 2023.05.18 08:18 | modify | 1496 | 0.10 | 136.167 | 137.135 | 138.567 | ||
| 14547 | 2023.05.18 09:00 | buy | 1525 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 14548 | 2023.05.18 09:00 | modify | 1525 | 0.10 | 137.801 | 135.401 | 140.201 | ||
| 14549 | 2023.05.18 10:00 | buy | 1526 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 14550 | 2023.05.18 10:00 | modify | 1526 | 0.10 | 137.810 | 135.410 | 140.210 | ||
| 14551 | 2023.05.18 11:00 | buy | 1527 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 14552 | 2023.05.18 11:00 | modify | 1527 | 0.10 | 137.770 | 135.370 | 140.170 | ||
| 14553 | 2023.05.18 12:00 | buy | 1528 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 14554 | 2023.05.18 12:00 | modify | 1528 | 0.10 | 137.848 | 135.448 | 140.248 | ||
| 14555 | 2023.05.18 12:30 | modify | 1498 | 0.10 | 136.130 | 137.147 | 138.530 | ||
| 14556 | 2023.05.18 12:30 | modify | 1492 | 0.10 | 136.210 | 137.147 | 138.610 | ||
| 14557 | 2023.05.18 12:30 | modify | 1502 | 0.10 | 136.619 | 137.157 | 139.019 | ||
| 14558 | 2023.05.18 12:30 | modify | 1499 | 0.10 | 136.307 | 137.164 | 138.707 | ||
| 14559 | 2023.05.18 12:32 | modify | 1501 | 0.10 | 136.646 | 137.178 | 139.046 | ||
| 14560 | 2023.05.18 12:32 | modify | 1503 | 0.10 | 136.411 | 137.183 | 138.811 | ||
| 14561 | 2023.05.18 12:32 | modify | 1495 | 0.10 | 136.072 | 137.183 | 138.472 | ||
| 14562 | 2023.05.18 12:32 | modify | 1493 | 0.10 | 136.150 | 137.183 | 138.550 | ||
| 14563 | 2023.05.18 12:32 | modify | 1509 | 0.10 | 136.989 | 137.195 | 139.389 | ||
| 14564 | 2023.05.18 12:33 | modify | 1506 | 0.10 | 136.840 | 137.207 | 139.240 | ||
| 14565 | 2023.05.18 12:33 | modify | 1507 | 0.10 | 137.014 | 137.220 | 139.414 | ||
| 14566 | 2023.05.18 12:33 | modify | 1505 | 0.10 | 136.353 | 137.220 | 138.753 | ||
| 14567 | 2023.05.18 12:33 | modify | 1504 | 0.10 | 136.351 | 137.220 | 138.751 | ||
| 14568 | 2023.05.18 12:33 | modify | 1500 | 0.10 | 136.507 | 137.220 | 138.907 | ||
| 14569 | 2023.05.18 12:33 | modify | 1497 | 0.10 | 136.111 | 137.220 | 138.511 | ||
| 14570 | 2023.05.18 12:33 | modify | 1496 | 0.10 | 136.167 | 137.220 | 138.567 | ||
| 14571 | 2023.05.18 12:33 | modify | 1510 | 0.10 | 137.022 | 137.226 | 139.422 | ||
| 14572 | 2023.05.18 12:33 | modify | 1498 | 0.10 | 136.130 | 137.228 | 138.530 | ||
| 14573 | 2023.05.18 12:33 | modify | 1492 | 0.10 | 136.210 | 137.228 | 138.610 | ||
| 14574 | 2023.05.18 12:33 | modify | 1511 | 0.10 | 137.032 | 137.236 | 139.432 | ||
| 14575 | 2023.05.18 12:33 | modify | 1502 | 0.10 | 136.619 | 137.242 | 139.019 | ||
| 14576 | 2023.05.18 12:33 | modify | 1499 | 0.10 | 136.307 | 137.244 | 138.707 | ||
| 14577 | 2023.05.18 12:33 | modify | 1501 | 0.10 | 136.646 | 137.261 | 139.046 | ||
| 14578 | 2023.05.18 12:33 | modify | 1503 | 0.10 | 136.411 | 137.264 | 138.811 | ||
| 14579 | 2023.05.18 12:33 | modify | 1495 | 0.10 | 136.072 | 137.264 | 138.472 | ||
| 14580 | 2023.05.18 12:33 | modify | 1493 | 0.10 | 136.150 | 137.264 | 138.550 | ||
| 14581 | 2023.05.18 12:33 | modify | 1509 | 0.10 | 136.989 | 137.276 | 139.389 | ||
| 14582 | 2023.05.18 12:33 | modify | 1508 | 0.10 | 137.076 | 137.276 | 139.476 | ||
| 14583 | 2023.05.18 12:33 | modify | 1506 | 0.10 | 136.840 | 137.290 | 139.240 | ||
| 14584 | 2023.05.18 12:33 | modify | 1510 | 0.10 | 137.022 | 137.307 | 139.422 | ||
| 14585 | 2023.05.18 12:33 | modify | 1507 | 0.10 | 137.014 | 137.307 | 139.414 | ||
| 14586 | 2023.05.18 12:33 | modify | 1505 | 0.10 | 136.353 | 137.307 | 138.753 | ||
| 14587 | 2023.05.18 12:33 | modify | 1504 | 0.10 | 136.351 | 137.307 | 138.751 | ||
| 14588 | 2023.05.18 12:33 | modify | 1500 | 0.10 | 136.507 | 137.307 | 138.907 | ||
| 14589 | 2023.05.18 12:33 | modify | 1497 | 0.10 | 136.111 | 137.307 | 138.511 | ||
| 14590 | 2023.05.18 12:33 | modify | 1496 | 0.10 | 136.167 | 137.307 | 138.567 | ||
| 14591 | 2023.05.18 12:33 | modify | 1498 | 0.10 | 136.130 | 137.314 | 138.530 | ||
| 14592 | 2023.05.18 12:33 | modify | 1492 | 0.10 | 136.210 | 137.314 | 138.610 | ||
| 14593 | 2023.05.18 12:33 | modify | 1511 | 0.10 | 137.032 | 137.316 | 139.432 | ||
| 14594 | 2023.05.18 12:33 | modify | 1502 | 0.10 | 136.619 | 137.323 | 139.019 | ||
| 14595 | 2023.05.18 12:33 | modify | 1499 | 0.10 | 136.307 | 137.326 | 138.707 | ||
| 14596 | 2023.05.18 12:34 | modify | 1501 | 0.10 | 136.646 | 137.344 | 139.046 | ||
| 14597 | 2023.05.18 12:34 | modify | 1503 | 0.10 | 136.411 | 137.350 | 138.811 | ||
| 14598 | 2023.05.18 12:34 | modify | 1495 | 0.10 | 136.072 | 137.350 | 138.472 | ||
| 14599 | 2023.05.18 12:34 | modify | 1493 | 0.10 | 136.150 | 137.350 | 138.550 | ||
| 14600 | 2023.05.18 12:38 | modify | 1509 | 0.10 | 136.989 | 137.357 | 139.389 | ||
| 14601 | 2023.05.18 12:38 | modify | 1508 | 0.10 | 137.076 | 137.357 | 139.476 | ||
| 14602 | 2023.05.18 12:39 | modify | 1506 | 0.10 | 136.840 | 137.371 | 139.240 | ||
| 14603 | 2023.05.18 12:39 | modify | 1512 | 0.10 | 137.174 | 137.374 | 139.574 | ||
| 14604 | 2023.05.18 12:39 | modify | 1510 | 0.10 | 137.022 | 137.388 | 139.422 | ||
| 14605 | 2023.05.18 12:39 | modify | 1507 | 0.10 | 137.014 | 137.388 | 139.414 | ||
| 14606 | 2023.05.18 12:39 | modify | 1505 | 0.10 | 136.353 | 137.388 | 138.753 | ||
| 14607 | 2023.05.18 12:39 | modify | 1504 | 0.10 | 136.351 | 137.388 | 138.751 | ||
| 14608 | 2023.05.18 12:39 | modify | 1500 | 0.10 | 136.507 | 137.388 | 138.907 | ||
| 14609 | 2023.05.18 12:39 | modify | 1497 | 0.10 | 136.111 | 137.388 | 138.511 | ||
| 14610 | 2023.05.18 12:39 | modify | 1496 | 0.10 | 136.167 | 137.388 | 138.567 | ||
| 14611 | 2023.05.18 12:39 | modify | 1511 | 0.10 | 137.032 | 137.398 | 139.432 | ||
| 14612 | 2023.05.18 12:39 | modify | 1498 | 0.10 | 136.130 | 137.398 | 138.530 | ||
| 14613 | 2023.05.18 12:39 | modify | 1492 | 0.10 | 136.210 | 137.398 | 138.610 | ||
| 14614 | 2023.05.18 12:39 | modify | 1502 | 0.10 | 136.619 | 137.404 | 139.019 | ||
| 14615 | 2023.05.18 12:39 | modify | 1499 | 0.10 | 136.307 | 137.407 | 138.707 | ||
| 14616 | 2023.05.18 12:39 | modify | 1501 | 0.10 | 136.646 | 137.425 | 139.046 | ||
| 14617 | 2023.05.18 12:39 | modify | 1503 | 0.10 | 136.411 | 137.431 | 138.811 | ||
| 14618 | 2023.05.18 12:39 | modify | 1495 | 0.10 | 136.072 | 137.431 | 138.472 | ||
| 14619 | 2023.05.18 12:39 | modify | 1493 | 0.10 | 136.150 | 137.431 | 138.550 | ||
| 14620 | 2023.05.18 12:39 | modify | 1509 | 0.10 | 136.989 | 137.440 | 139.389 | ||
| 14621 | 2023.05.18 12:39 | modify | 1508 | 0.10 | 137.076 | 137.440 | 139.476 | ||
| 14622 | 2023.05.18 12:39 | modify | 1512 | 0.10 | 137.174 | 137.456 | 139.574 | ||
| 14623 | 2023.05.18 12:39 | modify | 1506 | 0.10 | 136.840 | 137.456 | 139.240 | ||
| 14624 | 2023.05.18 12:39 | s/l | 1494 | 0.10 | 138.291 | 138.291 | 133.491 | -180.42 | 54520.70 |
| 14625 | 2023.05.18 12:39 | modify | 1510 | 0.10 | 137.022 | 137.469 | 139.422 | ||
| 14626 | 2023.05.18 12:39 | modify | 1507 | 0.10 | 137.014 | 137.469 | 139.414 | ||
| 14627 | 2023.05.18 12:39 | modify | 1505 | 0.10 | 136.353 | 137.469 | 138.753 | ||
| 14628 | 2023.05.18 12:39 | modify | 1504 | 0.10 | 136.351 | 137.469 | 138.751 | ||
| 14629 | 2023.05.18 12:39 | modify | 1500 | 0.10 | 136.507 | 137.469 | 138.907 | ||
| 14630 | 2023.05.18 12:39 | modify | 1497 | 0.10 | 136.111 | 137.469 | 138.511 | ||
| 14631 | 2023.05.18 12:39 | modify | 1496 | 0.10 | 136.167 | 137.469 | 138.567 | ||
| 14632 | 2023.05.18 12:39 | modify | 1495 | 0.10 | 136.072 | 138.072 | 138.472 | ||
| 14633 | 2023.05.18 12:39 | modify | 1511 | 0.10 | 137.032 | 137.480 | 139.432 | ||
| 14634 | 2023.05.18 12:39 | modify | 1498 | 0.10 | 136.130 | 137.480 | 138.530 | ||
| 14635 | 2023.05.18 12:39 | modify | 1492 | 0.10 | 136.210 | 137.480 | 138.610 | ||
| 14636 | 2023.05.18 12:39 | modify | 1502 | 0.10 | 136.619 | 137.490 | 139.019 | ||
| 14637 | 2023.05.18 12:39 | modify | 1499 | 0.10 | 136.307 | 137.490 | 138.707 | ||
| 14638 | 2023.05.18 12:49 | modify | 1503 | 0.10 | 136.411 | 137.513 | 138.811 | ||
| 14639 | 2023.05.18 12:49 | modify | 1501 | 0.10 | 136.646 | 137.513 | 139.046 | ||
| 14640 | 2023.05.18 12:49 | modify | 1497 | 0.10 | 136.111 | 138.111 | 138.511 | ||
| 14641 | 2023.05.18 12:49 | modify | 1493 | 0.10 | 136.150 | 137.513 | 138.550 | ||
| 14642 | 2023.05.18 12:49 | modify | 1509 | 0.10 | 136.989 | 137.521 | 139.389 | ||
| 14643 | 2023.05.18 12:49 | modify | 1508 | 0.10 | 137.076 | 137.521 | 139.476 | ||
| 14644 | 2023.05.18 12:49 | modify | 1498 | 0.10 | 136.130 | 138.130 | 138.530 | ||
| 14645 | 2023.05.18 12:50 | modify | 1512 | 0.10 | 137.174 | 137.537 | 139.574 | ||
| 14646 | 2023.05.18 12:50 | modify | 1506 | 0.10 | 136.840 | 137.537 | 139.240 | ||
| 14647 | 2023.05.18 12:50 | modify | 1510 | 0.10 | 137.022 | 137.550 | 139.422 | ||
| 14648 | 2023.05.18 12:50 | modify | 1507 | 0.10 | 137.014 | 137.550 | 139.414 | ||
| 14649 | 2023.05.18 12:50 | modify | 1505 | 0.10 | 136.353 | 137.550 | 138.753 | ||
| 14650 | 2023.05.18 12:50 | modify | 1504 | 0.10 | 136.351 | 137.550 | 138.751 | ||
| 14651 | 2023.05.18 12:50 | modify | 1500 | 0.10 | 136.507 | 137.550 | 138.907 | ||
| 14652 | 2023.05.18 12:50 | modify | 1496 | 0.10 | 136.167 | 137.550 | 138.567 | ||
| 14653 | 2023.05.18 12:50 | modify | 1493 | 0.10 | 136.150 | 138.150 | 138.550 | ||
| 14654 | 2023.05.18 12:50 | modify | 1511 | 0.10 | 137.032 | 137.566 | 139.432 | ||
| 14655 | 2023.05.18 12:50 | modify | 1492 | 0.10 | 136.210 | 137.566 | 138.610 | ||
| 14656 | 2023.05.18 12:50 | modify | 1496 | 0.10 | 136.167 | 138.167 | 138.567 | ||
| 14657 | 2023.05.18 12:50 | modify | 1502 | 0.10 | 136.619 | 137.571 | 139.019 | ||
| 14658 | 2023.05.18 12:50 | modify | 1499 | 0.10 | 136.307 | 137.571 | 138.707 | ||
| 14659 | 2023.05.18 12:50 | modify | 1495 | 0.10 | 136.072 | 138.272 | 138.472 | ||
| 14660 | 2023.05.18 12:50 | modify | 1513 | 0.10 | 137.374 | 137.574 | 139.774 | ||
| 14661 | 2023.05.18 13:00 | buy | 1529 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 14662 | 2023.05.18 13:00 | modify | 1529 | 0.10 | 138.329 | 135.929 | 140.729 | ||
| 14663 | 2023.05.18 13:00 | s/l | 1495 | 0.10 | 138.272 | 138.272 | 138.472 | 164.54 | 54685.24 |
| 14664 | 2023.05.18 13:23 | s/l | 1496 | 0.10 | 138.167 | 138.167 | 138.567 | 150.20 | 54835.44 |
| 14665 | 2023.05.18 13:23 | s/l | 1493 | 0.10 | 138.150 | 138.150 | 138.550 | 150.21 | 54985.66 |
| 14666 | 2023.05.18 13:23 | s/l | 1498 | 0.10 | 138.130 | 138.130 | 138.530 | 149.14 | 55134.80 |
| 14667 | 2023.05.18 13:51 | modify | 1503 | 0.10 | 136.411 | 137.595 | 138.811 | ||
| 14668 | 2023.05.18 13:51 | modify | 1501 | 0.10 | 136.646 | 137.595 | 139.046 | ||
| 14669 | 2023.05.18 13:51 | modify | 1512 | 0.10 | 137.174 | 137.623 | 139.574 | ||
| 14670 | 2023.05.18 13:51 | modify | 1509 | 0.10 | 136.989 | 137.623 | 139.389 | ||
| 14671 | 2023.05.18 13:51 | modify | 1508 | 0.10 | 137.076 | 137.623 | 139.476 | ||
| 14672 | 2023.05.18 13:51 | modify | 1506 | 0.10 | 136.840 | 137.623 | 139.240 | ||
| 14673 | 2023.05.18 13:51 | modify | 1497 | 0.10 | 136.111 | 138.311 | 138.511 | ||
| 14674 | 2023.05.18 13:51 | modify | 1492 | 0.10 | 136.210 | 138.210 | 138.610 | ||
| 14675 | 2023.05.18 14:00 | buy | 1530 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 14676 | 2023.05.18 14:00 | modify | 1530 | 0.10 | 138.419 | 136.019 | 140.819 | ||
| 14677 | 2023.05.18 14:02 | s/l | 1497 | 0.10 | 138.311 | 138.311 | 138.511 | 164.50 | 55299.30 |
| 14678 | 2023.05.18 14:38 | modify | 1510 | 0.10 | 137.022 | 137.636 | 139.422 | ||
| 14679 | 2023.05.18 14:38 | modify | 1507 | 0.10 | 137.014 | 137.636 | 139.414 | ||
| 14680 | 2023.05.18 14:38 | modify | 1505 | 0.10 | 136.353 | 137.636 | 138.753 | ||
| 14681 | 2023.05.18 14:38 | modify | 1504 | 0.10 | 136.351 | 137.636 | 138.751 | ||
| 14682 | 2023.05.18 14:38 | modify | 1500 | 0.10 | 136.507 | 137.636 | 138.907 | ||
| 14683 | 2023.05.18 14:38 | modify | 1514 | 0.10 | 137.442 | 137.644 | 139.842 | ||
| 14684 | 2023.05.18 14:38 | modify | 1513 | 0.10 | 137.374 | 137.656 | 139.774 | ||
| 14685 | 2023.05.18 14:38 | modify | 1511 | 0.10 | 137.032 | 137.656 | 139.432 | ||
| 14686 | 2023.05.18 14:38 | modify | 1502 | 0.10 | 136.619 | 137.656 | 139.019 | ||
| 14687 | 2023.05.18 14:38 | modify | 1499 | 0.10 | 136.307 | 137.656 | 138.707 | ||
| 14688 | 2023.05.18 14:44 | modify | 1503 | 0.10 | 136.411 | 137.676 | 138.811 | ||
| 14689 | 2023.05.18 14:44 | modify | 1501 | 0.10 | 136.646 | 137.676 | 139.046 | ||
| 14690 | 2023.05.18 14:47 | modify | 1516 | 0.10 | 137.496 | 137.696 | 139.896 | ||
| 14691 | 2023.05.18 14:47 | modify | 1512 | 0.10 | 137.174 | 137.711 | 139.574 | ||
| 14692 | 2023.05.18 14:47 | modify | 1509 | 0.10 | 136.989 | 137.711 | 139.389 | ||
| 14693 | 2023.05.18 14:47 | modify | 1508 | 0.10 | 137.076 | 137.711 | 139.476 | ||
| 14694 | 2023.05.18 14:47 | modify | 1506 | 0.10 | 136.840 | 137.711 | 139.240 | ||
| 14695 | 2023.05.18 14:47 | modify | 1499 | 0.10 | 136.307 | 138.307 | 138.707 | ||
| 14696 | 2023.05.18 14:47 | modify | 1492 | 0.10 | 136.210 | 138.410 | 138.610 | ||
| 14697 | 2023.05.18 14:47 | modify | 1510 | 0.10 | 137.022 | 137.717 | 139.422 | ||
| 14698 | 2023.05.18 14:47 | modify | 1507 | 0.10 | 137.014 | 137.717 | 139.414 | ||
| 14699 | 2023.05.18 14:47 | modify | 1505 | 0.10 | 136.353 | 137.717 | 138.753 | ||
| 14700 | 2023.05.18 14:47 | modify | 1504 | 0.10 | 136.351 | 137.717 | 138.751 | ||
| 14701 | 2023.05.18 14:47 | modify | 1500 | 0.10 | 136.507 | 137.717 | 138.907 | ||
| 14702 | 2023.05.18 14:47 | modify | 1514 | 0.10 | 137.442 | 137.726 | 139.842 | ||
| 14703 | 2023.05.18 14:47 | modify | 1513 | 0.10 | 137.374 | 137.737 | 139.774 | ||
| 14704 | 2023.05.18 14:47 | modify | 1511 | 0.10 | 137.032 | 137.737 | 139.432 | ||
| 14705 | 2023.05.18 14:47 | modify | 1502 | 0.10 | 136.619 | 137.737 | 139.019 | ||
| 14706 | 2023.05.18 14:47 | modify | 1515 | 0.10 | 137.545 | 137.746 | 139.945 | ||
| 14707 | 2023.05.18 14:47 | modify | 1504 | 0.10 | 136.351 | 138.351 | 138.751 | ||
| 14708 | 2023.05.18 14:47 | modify | 1505 | 0.10 | 136.353 | 138.353 | 138.753 | ||
| 14709 | 2023.05.18 14:47 | modify | 1517 | 0.10 | 137.558 | 137.759 | 139.958 | ||
| 14710 | 2023.05.18 14:47 | modify | 1503 | 0.10 | 136.411 | 137.759 | 138.811 | ||
| 14711 | 2023.05.18 14:47 | modify | 1501 | 0.10 | 136.646 | 137.759 | 139.046 | ||
| 14712 | 2023.05.18 14:50 | modify | 1523 | 0.10 | 137.566 | 137.769 | 139.966 | ||
| 14713 | 2023.05.18 14:50 | modify | 1516 | 0.10 | 137.496 | 137.777 | 139.896 | ||
| 14714 | 2023.05.18 14:50 | modify | 1512 | 0.10 | 137.174 | 137.793 | 139.574 | ||
| 14715 | 2023.05.18 14:50 | modify | 1509 | 0.10 | 136.989 | 137.793 | 139.389 | ||
| 14716 | 2023.05.18 14:50 | modify | 1508 | 0.10 | 137.076 | 137.793 | 139.476 | ||
| 14717 | 2023.05.18 14:50 | modify | 1506 | 0.10 | 136.840 | 137.793 | 139.240 | ||
| 14718 | 2023.05.18 14:51 | modify | 1521 | 0.10 | 137.597 | 137.799 | 139.997 | ||
| 14719 | 2023.05.18 14:51 | modify | 1510 | 0.10 | 137.022 | 137.799 | 139.422 | ||
| 14720 | 2023.05.18 14:51 | modify | 1507 | 0.10 | 137.014 | 137.799 | 139.414 | ||
| 14721 | 2023.05.18 14:51 | modify | 1500 | 0.10 | 136.507 | 137.799 | 138.907 | ||
| 14722 | 2023.05.18 14:51 | modify | 1522 | 0.10 | 137.605 | 137.806 | 140.005 | ||
| 14723 | 2023.05.18 14:52 | modify | 1514 | 0.10 | 137.442 | 137.809 | 139.842 | ||
| 14724 | 2023.05.18 14:52 | modify | 1499 | 0.10 | 136.307 | 138.507 | 138.707 | ||
| 14725 | 2023.05.18 14:52 | t/p | 1492 | 0.10 | 138.610 | 138.410 | 138.610 | 178.59 | 55477.89 |
| 14726 | 2023.05.18 14:52 | modify | 1503 | 0.10 | 136.411 | 138.411 | 138.811 | ||
| 14727 | 2023.05.18 14:52 | modify | 1513 | 0.10 | 137.374 | 137.823 | 139.774 | ||
| 14728 | 2023.05.18 14:52 | modify | 1511 | 0.10 | 137.032 | 137.823 | 139.432 | ||
| 14729 | 2023.05.18 14:52 | modify | 1502 | 0.10 | 136.619 | 137.823 | 139.019 | ||
| 14730 | 2023.05.18 15:00 | buy | 1531 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 14731 | 2023.05.18 15:00 | modify | 1531 | 0.10 | 138.646 | 136.246 | 141.046 | ||
| 14732 | 2023.05.18 15:01 | modify | 1515 | 0.10 | 137.545 | 137.827 | 139.945 | ||
| 14733 | 2023.05.18 15:01 | modify | 1518 | 0.10 | 137.629 | 137.829 | 140.029 | ||
| 14734 | 2023.05.18 15:03 | modify | 1517 | 0.10 | 137.558 | 137.839 | 139.958 | ||
| 14735 | 2023.05.18 15:03 | modify | 1501 | 0.10 | 136.646 | 137.839 | 139.046 | ||
| 14736 | 2023.05.18 15:10 | modify | 1519 | 0.10 | 137.645 | 137.845 | 140.045 | ||
| 14737 | 2023.05.18 15:12 | modify | 1523 | 0.10 | 137.566 | 137.853 | 139.966 | ||
| 14738 | 2023.05.18 15:12 | modify | 1504 | 0.10 | 136.351 | 138.551 | 138.751 | ||
| 14739 | 2023.05.18 15:12 | modify | 1505 | 0.10 | 136.353 | 138.553 | 138.753 | ||
| 14740 | 2023.05.18 15:12 | modify | 1516 | 0.10 | 137.496 | 137.859 | 139.896 | ||
| 14741 | 2023.05.18 15:12 | modify | 1512 | 0.10 | 137.174 | 137.875 | 139.574 | ||
| 14742 | 2023.05.18 15:12 | modify | 1509 | 0.10 | 136.989 | 137.875 | 139.389 | ||
| 14743 | 2023.05.18 15:12 | modify | 1508 | 0.10 | 137.076 | 137.875 | 139.476 | ||
| 14744 | 2023.05.18 15:12 | modify | 1506 | 0.10 | 136.840 | 137.875 | 139.240 | ||
| 14745 | 2023.05.18 15:25 | s/l | 1505 | 0.10 | 138.553 | 138.553 | 138.753 | 163.13 | 55641.03 |
| 14746 | 2023.05.18 15:25 | s/l | 1504 | 0.10 | 138.551 | 138.551 | 138.751 | 163.14 | 55804.17 |
| 14747 | 2023.05.18 15:49 | s/l | 1499 | 0.10 | 138.507 | 138.507 | 138.707 | 163.19 | 55967.36 |
| 14748 | 2023.05.18 16:00 | buy | 1532 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 14749 | 2023.05.18 16:00 | modify | 1532 | 0.10 | 138.528 | 136.128 | 140.928 | ||
| 14750 | 2023.05.18 16:06 | s/l | 1503 | 0.10 | 138.411 | 138.411 | 138.811 | 148.85 | 56116.22 |
| 14751 | 2023.05.18 17:00 | buy | 1533 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 14752 | 2023.05.18 17:00 | modify | 1533 | 0.10 | 138.608 | 136.208 | 141.008 | ||
| 14753 | 2023.05.18 17:26 | modify | 1521 | 0.10 | 137.597 | 137.883 | 139.997 | ||
| 14754 | 2023.05.18 17:26 | modify | 1510 | 0.10 | 137.022 | 137.883 | 139.422 | ||
| 14755 | 2023.05.18 17:26 | modify | 1507 | 0.10 | 137.014 | 137.883 | 139.414 | ||
| 14756 | 2023.05.18 17:26 | modify | 1500 | 0.10 | 136.507 | 137.883 | 138.907 | ||
| 14757 | 2023.05.18 17:26 | modify | 1522 | 0.10 | 137.605 | 137.887 | 140.005 | ||
| 14758 | 2023.05.18 18:00 | buy | 1534 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 14759 | 2023.05.18 18:00 | modify | 1534 | 0.10 | 138.593 | 136.193 | 140.993 | ||
| 14760 | 2023.05.18 18:41 | modify | 1514 | 0.10 | 137.442 | 137.891 | 139.842 | ||
| 14761 | 2023.05.18 18:44 | modify | 1520 | 0.10 | 137.692 | 137.893 | 140.092 | ||
| 14762 | 2023.05.18 19:00 | buy | 1535 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 14763 | 2023.05.18 19:00 | modify | 1535 | 0.10 | 138.686 | 136.286 | 141.086 | ||
| 14764 | 2023.05.18 19:16 | modify | 1513 | 0.10 | 137.374 | 137.905 | 139.774 | ||
| 14765 | 2023.05.18 19:16 | modify | 1511 | 0.10 | 137.032 | 137.905 | 139.432 | ||
| 14766 | 2023.05.18 19:16 | modify | 1502 | 0.10 | 136.619 | 137.905 | 139.019 | ||
| 14767 | 2023.05.18 19:16 | modify | 1515 | 0.10 | 137.545 | 137.908 | 139.945 | ||
| 14768 | 2023.05.18 19:16 | modify | 1500 | 0.10 | 136.507 | 138.507 | 138.907 | ||
| 14769 | 2023.05.18 19:16 | modify | 1518 | 0.10 | 137.629 | 137.910 | 140.029 | ||
| 14770 | 2023.05.18 19:17 | modify | 1517 | 0.10 | 137.558 | 137.920 | 139.958 | ||
| 14771 | 2023.05.18 19:17 | modify | 1501 | 0.10 | 136.646 | 137.920 | 139.046 | ||
| 14772 | 2023.05.18 19:18 | modify | 1519 | 0.10 | 137.645 | 137.926 | 140.045 | ||
| 14773 | 2023.05.18 19:18 | modify | 1523 | 0.10 | 137.566 | 137.939 | 139.966 | ||
| 14774 | 2023.05.18 19:18 | modify | 1516 | 0.10 | 137.496 | 137.941 | 139.896 | ||
| 14775 | 2023.05.18 20:00 | buy | 1536 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 14776 | 2023.05.18 20:00 | modify | 1536 | 0.10 | 138.715 | 136.315 | 141.115 | ||
| 14777 | 2023.05.18 21:00 | buy | 1537 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 14778 | 2023.05.18 21:00 | modify | 1537 | 0.10 | 138.734 | 136.334 | 141.134 | ||
| 14779 | 2023.05.18 22:00 | buy | 1538 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 14780 | 2023.05.18 22:00 | modify | 1538 | 0.10 | 138.703 | 136.303 | 141.103 | ||
| 14781 | 2023.05.18 23:00 | buy | 1539 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 14782 | 2023.05.18 23:00 | modify | 1539 | 0.10 | 138.681 | 136.281 | 141.081 | ||
| 14783 | 2023.05.19 00:02 | s/l | 1500 | 0.10 | 138.507 | 138.507 | 138.907 | 149.84 | 56266.06 |
| 14784 | 2023.05.19 12:00 | buy | 1540 | 0.10 | 138.436 | 0.000 | 0.000 | ||
| 14785 | 2023.05.19 12:00 | modify | 1540 | 0.10 | 138.436 | 136.036 | 140.836 | ||
| 14786 | 2023.05.19 13:00 | buy | 1541 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 14787 | 2023.05.19 13:00 | modify | 1541 | 0.10 | 138.584 | 136.184 | 140.984 | ||
| 14788 | 2023.05.19 14:00 | buy | 1542 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 14789 | 2023.05.19 14:00 | modify | 1542 | 0.10 | 138.571 | 136.171 | 140.971 | ||
| 14790 | 2023.05.19 15:00 | buy | 1543 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 14791 | 2023.05.19 15:00 | modify | 1543 | 0.10 | 138.541 | 136.141 | 140.941 | ||
| 14792 | 2023.05.19 15:14 | s/l | 1516 | 0.10 | 137.941 | 137.941 | 139.896 | 36.61 | 56302.67 |
| 14793 | 2023.05.19 15:14 | s/l | 1523 | 0.10 | 137.939 | 137.939 | 139.966 | 28.13 | 56330.80 |
| 14794 | 2023.05.19 15:14 | s/l | 1519 | 0.10 | 137.926 | 137.926 | 140.045 | 24.73 | 56355.54 |
| 14795 | 2023.05.19 15:14 | s/l | 1501 | 0.10 | 137.920 | 137.920 | 139.046 | 97.81 | 56453.35 |
| 14796 | 2023.05.19 15:14 | s/l | 1517 | 0.10 | 137.920 | 137.920 | 139.958 | 30.60 | 56483.95 |
| 14797 | 2023.05.19 15:15 | s/l | 1502 | 0.10 | 137.905 | 137.905 | 139.019 | 98.69 | 56582.64 |
| 14798 | 2023.05.19 15:15 | s/l | 1511 | 0.10 | 137.905 | 137.905 | 139.432 | 67.65 | 56650.30 |
| 14799 | 2023.05.19 15:15 | s/l | 1513 | 0.10 | 137.905 | 137.905 | 139.774 | 42.85 | 56693.15 |
| 14800 | 2023.05.19 15:15 | s/l | 1515 | 0.10 | 137.908 | 137.908 | 139.945 | 30.67 | 56723.83 |
| 14801 | 2023.05.19 15:15 | s/l | 1518 | 0.10 | 137.910 | 137.910 | 140.029 | 24.72 | 56748.55 |
| 14802 | 2023.05.19 15:15 | s/l | 1514 | 0.10 | 137.891 | 137.891 | 139.842 | 36.92 | 56785.47 |
| 14803 | 2023.05.19 15:15 | s/l | 1520 | 0.10 | 137.893 | 137.893 | 140.092 | 18.92 | 56804.40 |
| 14804 | 2023.05.19 15:15 | s/l | 1522 | 0.10 | 137.887 | 137.887 | 140.005 | 24.81 | 56829.21 |
| 14805 | 2023.05.19 15:15 | s/l | 1507 | 0.10 | 137.883 | 137.883 | 139.414 | 67.38 | 56896.59 |
| 14806 | 2023.05.19 15:15 | s/l | 1510 | 0.10 | 137.883 | 137.883 | 139.422 | 66.80 | 56963.40 |
| 14807 | 2023.05.19 15:15 | s/l | 1521 | 0.10 | 137.883 | 137.883 | 139.997 | 25.10 | 56988.50 |
| 14808 | 2023.05.19 15:15 | s/l | 1506 | 0.10 | 137.875 | 137.875 | 139.240 | 79.42 | 57067.93 |
| 14809 | 2023.05.19 15:15 | s/l | 1508 | 0.10 | 137.875 | 137.875 | 139.476 | 62.30 | 57130.23 |
| 14810 | 2023.05.19 15:15 | s/l | 1509 | 0.10 | 137.875 | 137.875 | 139.389 | 68.61 | 57198.84 |
| 14811 | 2023.05.19 15:15 | s/l | 1512 | 0.10 | 137.875 | 137.875 | 139.574 | 55.19 | 57254.04 |
| 14812 | 2023.05.21 22:00 | buy | 1544 | 0.10 | 138.012 | 0.000 | 0.000 | ||
| 14813 | 2023.05.21 22:00 | modify | 1544 | 0.10 | 138.012 | 135.612 | 140.412 | ||
| 14814 | 2023.05.22 07:00 | buy | 1545 | 0.10 | 137.868 | 0.000 | 0.000 | ||
| 14815 | 2023.05.22 07:00 | modify | 1545 | 0.10 | 137.868 | 135.468 | 140.268 | ||
| 14816 | 2023.05.22 08:00 | buy | 1546 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 14817 | 2023.05.22 08:00 | modify | 1546 | 0.10 | 137.859 | 135.459 | 140.259 | ||
| 14818 | 2023.05.22 09:00 | buy | 1547 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 14819 | 2023.05.22 09:00 | modify | 1547 | 0.10 | 137.865 | 135.465 | 140.265 | ||
| 14820 | 2023.05.22 10:00 | buy | 1548 | 0.10 | 137.926 | 0.000 | 0.000 | ||
| 14821 | 2023.05.22 10:00 | modify | 1548 | 0.10 | 137.926 | 135.526 | 140.326 | ||
| 14822 | 2023.05.22 11:00 | buy | 1549 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 14823 | 2023.05.22 11:00 | modify | 1549 | 0.10 | 137.999 | 135.599 | 140.399 | ||
| 14824 | 2023.05.22 12:00 | buy | 1550 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 14825 | 2023.05.22 12:00 | modify | 1550 | 0.10 | 138.266 | 135.866 | 140.666 | ||
| 14826 | 2023.05.22 13:00 | buy | 1551 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 14827 | 2023.05.22 13:00 | modify | 1551 | 0.10 | 138.448 | 136.048 | 140.848 | ||
| 14828 | 2023.05.22 14:00 | buy | 1552 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 14829 | 2023.05.22 14:00 | modify | 1552 | 0.10 | 138.617 | 136.217 | 141.017 | ||
| 14830 | 2023.05.22 15:00 | buy | 1553 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 14831 | 2023.05.22 15:00 | modify | 1553 | 0.10 | 138.628 | 136.228 | 141.028 | ||
| 14832 | 2023.05.22 16:00 | buy | 1554 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 14833 | 2023.05.22 16:00 | modify | 1554 | 0.10 | 138.687 | 136.287 | 141.087 | ||
| 14834 | 2023.05.22 17:00 | buy | 1555 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 14835 | 2023.05.22 17:00 | modify | 1555 | 0.10 | 138.579 | 136.179 | 140.979 | ||
| 14836 | 2023.05.22 18:00 | buy | 1556 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 14837 | 2023.05.22 18:00 | modify | 1556 | 0.10 | 138.487 | 136.087 | 140.887 | ||
| 14838 | 2023.05.22 19:00 | buy | 1557 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 14839 | 2023.05.22 19:00 | modify | 1557 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 14840 | 2023.05.22 23:32 | modify | 1527 | 0.10 | 137.770 | 137.970 | 140.170 | ||
| 14841 | 2023.05.23 01:58 | modify | 1525 | 0.10 | 137.801 | 138.002 | 140.201 | ||
| 14842 | 2023.05.23 01:58 | modify | 1526 | 0.10 | 137.810 | 138.018 | 140.210 | ||
| 14843 | 2023.05.23 02:05 | modify | 1524 | 0.10 | 137.841 | 138.042 | 140.241 | ||
| 14844 | 2023.05.23 02:12 | modify | 1528 | 0.10 | 137.848 | 138.049 | 140.248 | ||
| 14845 | 2023.05.23 02:12 | modify | 1527 | 0.10 | 137.770 | 138.055 | 140.170 | ||
| 14846 | 2023.05.23 02:12 | modify | 1547 | 0.10 | 137.865 | 138.067 | 140.265 | ||
| 14847 | 2023.05.23 02:12 | modify | 1546 | 0.10 | 137.859 | 138.067 | 140.259 | ||
| 14848 | 2023.05.23 02:12 | modify | 1545 | 0.10 | 137.868 | 138.070 | 140.268 | ||
| 14849 | 2023.05.23 11:00 | buy | 1558 | 0.10 | 138.538 | 0.000 | 0.000 | ||
| 14850 | 2023.05.23 11:00 | modify | 1558 | 0.10 | 138.538 | 136.138 | 140.938 | ||
| 14851 | 2023.05.23 12:58 | modify | 1525 | 0.10 | 137.801 | 138.085 | 140.201 | ||
| 14852 | 2023.05.23 12:58 | modify | 1526 | 0.10 | 137.810 | 138.107 | 140.210 | ||
| 14853 | 2023.05.23 13:00 | buy | 1559 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 14854 | 2023.05.23 13:00 | modify | 1559 | 0.10 | 138.889 | 136.489 | 141.289 | ||
| 14855 | 2023.05.23 14:00 | buy | 1560 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 14856 | 2023.05.23 14:00 | modify | 1560 | 0.10 | 138.528 | 136.128 | 140.928 | ||
| 14857 | 2023.05.23 16:00 | buy | 1561 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 14858 | 2023.05.23 16:00 | modify | 1561 | 0.10 | 138.771 | 136.371 | 141.171 | ||
| 14859 | 2023.05.23 17:00 | buy | 1562 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 14860 | 2023.05.23 17:00 | modify | 1562 | 0.10 | 138.672 | 136.272 | 141.072 | ||
| 14861 | 2023.05.23 18:00 | buy | 1563 | 0.10 | 138.567 | 0.000 | 0.000 | ||
| 14862 | 2023.05.23 18:00 | modify | 1563 | 0.10 | 138.567 | 136.167 | 140.967 | ||
| 14863 | 2023.05.24 14:17 | modify | 1524 | 0.10 | 137.841 | 138.125 | 140.241 | ||
| 14864 | 2023.05.24 14:17 | modify | 1548 | 0.10 | 137.926 | 138.130 | 140.326 | ||
| 14865 | 2023.05.24 14:17 | modify | 1528 | 0.10 | 137.848 | 138.130 | 140.248 | ||
| 14866 | 2023.05.24 14:17 | modify | 1527 | 0.10 | 137.770 | 138.139 | 140.170 | ||
| 14867 | 2023.05.24 14:30 | modify | 1547 | 0.10 | 137.865 | 138.150 | 140.265 | ||
| 14868 | 2023.05.24 14:30 | modify | 1546 | 0.10 | 137.859 | 138.150 | 140.259 | ||
| 14869 | 2023.05.24 14:30 | modify | 1545 | 0.10 | 137.868 | 138.159 | 140.268 | ||
| 14870 | 2023.05.24 14:30 | modify | 1525 | 0.10 | 137.801 | 138.166 | 140.201 | ||
| 14871 | 2023.05.24 14:31 | modify | 1526 | 0.10 | 137.810 | 138.188 | 140.210 | ||
| 14872 | 2023.05.24 14:51 | modify | 1549 | 0.10 | 137.999 | 138.199 | 140.399 | ||
| 14873 | 2023.05.24 15:02 | modify | 1524 | 0.10 | 137.841 | 138.206 | 140.241 | ||
| 14874 | 2023.05.24 15:02 | modify | 1548 | 0.10 | 137.926 | 138.219 | 140.326 | ||
| 14875 | 2023.05.24 15:02 | modify | 1544 | 0.10 | 138.012 | 138.219 | 140.412 | ||
| 14876 | 2023.05.24 15:02 | modify | 1528 | 0.10 | 137.848 | 138.219 | 140.248 | ||
| 14877 | 2023.05.24 15:02 | modify | 1527 | 0.10 | 137.770 | 138.222 | 140.170 | ||
| 14878 | 2023.05.24 15:02 | modify | 1547 | 0.10 | 137.865 | 138.231 | 140.265 | ||
| 14879 | 2023.05.24 15:02 | modify | 1546 | 0.10 | 137.859 | 138.231 | 140.259 | ||
| 14880 | 2023.05.24 15:02 | modify | 1545 | 0.10 | 137.868 | 138.241 | 140.268 | ||
| 14881 | 2023.05.24 15:02 | modify | 1525 | 0.10 | 137.801 | 138.247 | 140.201 | ||
| 14882 | 2023.05.24 15:17 | modify | 1526 | 0.10 | 137.810 | 138.269 | 140.210 | ||
| 14883 | 2023.05.24 15:17 | modify | 1549 | 0.10 | 137.999 | 138.281 | 140.399 | ||
| 14884 | 2023.05.24 15:17 | modify | 1524 | 0.10 | 137.841 | 138.286 | 140.241 | ||
| 14885 | 2023.05.24 15:20 | modify | 1548 | 0.10 | 137.926 | 138.300 | 140.326 | ||
| 14886 | 2023.05.24 15:20 | modify | 1544 | 0.10 | 138.012 | 138.300 | 140.412 | ||
| 14887 | 2023.05.24 15:20 | modify | 1528 | 0.10 | 137.848 | 138.300 | 140.248 | ||
| 14888 | 2023.05.24 15:21 | modify | 1527 | 0.10 | 137.770 | 138.303 | 140.170 | ||
| 14889 | 2023.05.24 15:21 | modify | 1547 | 0.10 | 137.865 | 138.312 | 140.265 | ||
| 14890 | 2023.05.24 15:21 | modify | 1546 | 0.10 | 137.859 | 138.312 | 140.259 | ||
| 14891 | 2023.05.24 15:21 | modify | 1545 | 0.10 | 137.868 | 138.322 | 140.268 | ||
| 14892 | 2023.05.24 15:22 | modify | 1525 | 0.10 | 137.801 | 138.328 | 140.201 | ||
| 14893 | 2023.05.24 15:54 | modify | 1526 | 0.10 | 137.810 | 138.350 | 140.210 | ||
| 14894 | 2023.05.24 15:54 | modify | 1549 | 0.10 | 137.999 | 138.363 | 140.399 | ||
| 14895 | 2023.05.24 15:54 | modify | 1524 | 0.10 | 137.841 | 138.369 | 140.241 | ||
| 14896 | 2023.05.24 15:55 | modify | 1548 | 0.10 | 137.926 | 138.394 | 140.326 | ||
| 14897 | 2023.05.24 15:55 | modify | 1547 | 0.10 | 137.865 | 138.394 | 140.265 | ||
| 14898 | 2023.05.24 15:55 | modify | 1546 | 0.10 | 137.859 | 138.394 | 140.259 | ||
| 14899 | 2023.05.24 15:55 | modify | 1544 | 0.10 | 138.012 | 138.394 | 140.412 | ||
| 14900 | 2023.05.24 15:55 | modify | 1528 | 0.10 | 137.848 | 138.394 | 140.248 | ||
| 14901 | 2023.05.24 15:55 | modify | 1527 | 0.10 | 137.770 | 138.394 | 140.170 | ||
| 14902 | 2023.05.24 15:55 | modify | 1545 | 0.10 | 137.868 | 138.405 | 140.268 | ||
| 14903 | 2023.05.24 15:55 | modify | 1525 | 0.10 | 137.801 | 138.409 | 140.201 | ||
| 14904 | 2023.05.24 16:00 | close | 1524 | 0.10 | 139.143 | 138.369 | 140.241 | 97.92 | 57351.96 |
| 14905 | 2023.05.24 16:00 | buy | 1564 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 14906 | 2023.05.24 16:00 | modify | 1564 | 0.10 | 139.173 | 136.773 | 141.573 | ||
| 14907 | 2023.05.24 16:10 | modify | 1526 | 0.10 | 137.810 | 138.431 | 140.210 | ||
| 14908 | 2023.05.24 16:11 | modify | 1549 | 0.10 | 137.999 | 138.444 | 140.399 | ||
| 14909 | 2023.05.24 16:11 | modify | 1550 | 0.10 | 138.266 | 138.466 | 140.666 | ||
| 14910 | 2023.05.24 16:11 | modify | 1548 | 0.10 | 137.926 | 138.477 | 140.326 | ||
| 14911 | 2023.05.24 16:11 | modify | 1547 | 0.10 | 137.865 | 138.477 | 140.265 | ||
| 14912 | 2023.05.24 16:11 | modify | 1546 | 0.10 | 137.859 | 138.477 | 140.259 | ||
| 14913 | 2023.05.24 16:11 | modify | 1544 | 0.10 | 138.012 | 138.477 | 140.412 | ||
| 14914 | 2023.05.24 16:11 | modify | 1528 | 0.10 | 137.848 | 138.477 | 140.248 | ||
| 14915 | 2023.05.24 16:11 | modify | 1527 | 0.10 | 137.770 | 138.477 | 140.170 | ||
| 14916 | 2023.05.24 16:11 | modify | 1545 | 0.10 | 137.868 | 138.487 | 140.268 | ||
| 14917 | 2023.05.24 16:11 | modify | 1525 | 0.10 | 137.801 | 138.492 | 140.201 | ||
| 14918 | 2023.05.24 16:11 | modify | 1526 | 0.10 | 137.810 | 138.514 | 140.210 | ||
| 14919 | 2023.05.24 16:12 | modify | 1549 | 0.10 | 137.999 | 138.526 | 140.399 | ||
| 14920 | 2023.05.24 16:12 | modify | 1529 | 0.10 | 138.329 | 138.534 | 140.729 | ||
| 14921 | 2023.05.24 16:13 | modify | 1550 | 0.10 | 138.266 | 138.550 | 140.666 | ||
| 14922 | 2023.05.24 16:13 | modify | 1548 | 0.10 | 137.926 | 138.558 | 140.326 | ||
| 14923 | 2023.05.24 16:13 | modify | 1547 | 0.10 | 137.865 | 138.558 | 140.265 | ||
| 14924 | 2023.05.24 16:13 | modify | 1546 | 0.10 | 137.859 | 138.558 | 140.259 | ||
| 14925 | 2023.05.24 16:13 | modify | 1544 | 0.10 | 138.012 | 138.558 | 140.412 | ||
| 14926 | 2023.05.24 16:13 | modify | 1528 | 0.10 | 137.848 | 138.558 | 140.248 | ||
| 14927 | 2023.05.24 16:13 | modify | 1527 | 0.10 | 137.770 | 138.558 | 140.170 | ||
| 14928 | 2023.05.24 16:18 | modify | 1545 | 0.10 | 137.868 | 138.568 | 140.268 | ||
| 14929 | 2023.05.24 16:19 | modify | 1525 | 0.10 | 137.801 | 138.572 | 140.201 | ||
| 14930 | 2023.05.24 17:00 | close | 1525 | 0.10 | 139.307 | 138.572 | 140.201 | 112.46 | 57464.42 |
| 14931 | 2023.05.24 17:00 | buy | 1565 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 14932 | 2023.05.24 17:00 | modify | 1565 | 0.10 | 139.337 | 136.937 | 141.737 | ||
| 14933 | 2023.05.24 18:00 | close | 1526 | 0.10 | 139.267 | 138.514 | 140.210 | 108.97 | 57573.40 |
| 14934 | 2023.05.24 18:00 | buy | 1566 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 14935 | 2023.05.24 18:00 | modify | 1566 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 14936 | 2023.05.24 19:00 | close | 1527 | 0.10 | 139.137 | 138.558 | 140.170 | 102.60 | 57676.00 |
| 14937 | 2023.05.24 19:00 | buy | 1567 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 14938 | 2023.05.24 19:00 | modify | 1567 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 14939 | 2023.05.24 20:00 | close | 1528 | 0.10 | 139.324 | 138.558 | 140.248 | 110.29 | 57786.30 |
| 14940 | 2023.05.24 20:00 | buy | 1568 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 14941 | 2023.05.24 20:00 | modify | 1568 | 0.10 | 139.354 | 136.954 | 141.754 | ||
| 14942 | 2023.05.24 20:29 | modify | 1549 | 0.10 | 137.999 | 138.607 | 140.399 | ||
| 14943 | 2023.05.24 20:30 | modify | 1529 | 0.10 | 138.329 | 138.615 | 140.729 | ||
| 14944 | 2023.05.24 20:31 | modify | 1530 | 0.10 | 138.419 | 138.619 | 140.819 | ||
| 14945 | 2023.05.24 20:31 | modify | 1550 | 0.10 | 138.266 | 138.632 | 140.666 | ||
| 14946 | 2023.05.24 20:32 | modify | 1540 | 0.10 | 138.436 | 138.636 | 140.836 | ||
| 14947 | 2023.05.24 20:32 | modify | 1548 | 0.10 | 137.926 | 138.639 | 140.326 | ||
| 14948 | 2023.05.24 20:32 | modify | 1547 | 0.10 | 137.865 | 138.639 | 140.265 | ||
| 14949 | 2023.05.24 20:32 | modify | 1546 | 0.10 | 137.859 | 138.639 | 140.259 | ||
| 14950 | 2023.05.24 20:32 | modify | 1544 | 0.10 | 138.012 | 138.639 | 140.412 | ||
| 14951 | 2023.05.24 20:33 | modify | 1551 | 0.10 | 138.448 | 138.648 | 140.848 | ||
| 14952 | 2023.05.24 20:33 | modify | 1545 | 0.10 | 137.868 | 138.650 | 140.268 | ||
| 14953 | 2023.05.24 21:00 | close | 1529 | 0.10 | 139.446 | 138.615 | 140.729 | 84.45 | 57870.75 |
| 14954 | 2023.05.24 21:00 | buy | 1569 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 14955 | 2023.05.24 21:00 | modify | 1569 | 0.10 | 139.476 | 137.076 | 141.876 | ||
| 14956 | 2023.05.24 22:00 | close | 1530 | 0.10 | 139.364 | 138.619 | 140.819 | 72.16 | 57942.91 |
| 14957 | 2023.05.24 22:00 | buy | 1570 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 14958 | 2023.05.24 22:00 | modify | 1570 | 0.10 | 139.394 | 136.994 | 141.794 | ||
| 14959 | 2023.05.25 01:07 | modify | 1556 | 0.10 | 138.487 | 138.688 | 140.887 | ||
| 14960 | 2023.05.25 01:07 | modify | 1549 | 0.10 | 137.999 | 138.688 | 140.399 | ||
| 14961 | 2023.05.25 01:09 | modify | 1550 | 0.10 | 138.266 | 138.715 | 140.666 | ||
| 14962 | 2023.05.25 01:09 | modify | 1540 | 0.10 | 138.436 | 138.718 | 140.836 | ||
| 14963 | 2023.05.25 01:09 | modify | 1548 | 0.10 | 137.926 | 138.720 | 140.326 | ||
| 14964 | 2023.05.25 01:09 | modify | 1547 | 0.10 | 137.865 | 138.720 | 140.265 | ||
| 14965 | 2023.05.25 01:09 | modify | 1546 | 0.10 | 137.859 | 138.720 | 140.259 | ||
| 14966 | 2023.05.25 01:09 | modify | 1544 | 0.10 | 138.012 | 138.720 | 140.412 | ||
| 14967 | 2023.05.25 01:10 | modify | 1560 | 0.10 | 138.528 | 138.729 | 140.928 | ||
| 14968 | 2023.05.25 01:10 | modify | 1551 | 0.10 | 138.448 | 138.729 | 140.848 | ||
| 14969 | 2023.05.25 01:10 | modify | 1532 | 0.10 | 138.528 | 138.729 | 140.928 | ||
| 14970 | 2023.05.25 01:13 | modify | 1545 | 0.10 | 137.868 | 138.731 | 140.268 | ||
| 14971 | 2023.05.25 01:17 | modify | 1558 | 0.10 | 138.538 | 138.748 | 140.938 | ||
| 14972 | 2023.05.25 01:17 | modify | 1543 | 0.10 | 138.541 | 138.748 | 140.941 | ||
| 14973 | 2023.05.25 01:17 | modify | 1563 | 0.10 | 138.567 | 138.767 | 140.967 | ||
| 14974 | 2023.05.25 01:17 | modify | 1556 | 0.10 | 138.487 | 138.768 | 140.887 | ||
| 14975 | 2023.05.25 01:17 | modify | 1549 | 0.10 | 137.999 | 138.768 | 140.399 | ||
| 14976 | 2023.05.25 01:17 | modify | 1542 | 0.10 | 138.571 | 138.773 | 140.971 | ||
| 14977 | 2023.05.25 01:20 | modify | 1555 | 0.10 | 138.579 | 138.783 | 140.979 | ||
| 14978 | 2023.05.25 01:20 | modify | 1541 | 0.10 | 138.584 | 138.784 | 140.984 | ||
| 14979 | 2023.05.25 01:20 | modify | 1557 | 0.10 | 138.586 | 138.786 | 140.986 | ||
| 14980 | 2023.05.25 01:43 | modify | 1534 | 0.10 | 138.593 | 138.793 | 140.993 | ||
| 14981 | 2023.05.25 01:43 | modify | 1550 | 0.10 | 138.266 | 138.799 | 140.666 | ||
| 14982 | 2023.05.25 01:43 | modify | 1540 | 0.10 | 138.436 | 138.799 | 140.836 | ||
| 14983 | 2023.05.25 01:43 | modify | 1548 | 0.10 | 137.926 | 138.804 | 140.326 | ||
| 14984 | 2023.05.25 01:43 | modify | 1547 | 0.10 | 137.865 | 138.804 | 140.265 | ||
| 14985 | 2023.05.25 01:43 | modify | 1546 | 0.10 | 137.859 | 138.804 | 140.259 | ||
| 14986 | 2023.05.25 01:43 | modify | 1544 | 0.10 | 138.012 | 138.804 | 140.412 | ||
| 14987 | 2023.05.25 01:44 | modify | 1560 | 0.10 | 138.528 | 138.818 | 140.928 | ||
| 14988 | 2023.05.25 01:44 | modify | 1552 | 0.10 | 138.617 | 138.818 | 141.017 | ||
| 14989 | 2023.05.25 01:44 | modify | 1551 | 0.10 | 138.448 | 138.818 | 140.848 | ||
| 14990 | 2023.05.25 01:44 | modify | 1545 | 0.10 | 137.868 | 138.818 | 140.268 | ||
| 14991 | 2023.05.25 01:44 | modify | 1533 | 0.10 | 138.608 | 138.818 | 141.008 | ||
| 14992 | 2023.05.25 01:44 | modify | 1532 | 0.10 | 138.528 | 138.818 | 140.928 | ||
| 14993 | 2023.05.25 01:44 | modify | 1558 | 0.10 | 138.538 | 138.829 | 140.938 | ||
| 14994 | 2023.05.25 01:44 | modify | 1553 | 0.10 | 138.628 | 138.829 | 141.028 | ||
| 14995 | 2023.05.25 01:44 | modify | 1543 | 0.10 | 138.541 | 138.829 | 140.941 | ||
| 14996 | 2023.05.25 01:51 | modify | 1531 | 0.10 | 138.646 | 138.846 | 141.046 | ||
| 14997 | 2023.05.25 01:51 | modify | 1563 | 0.10 | 138.567 | 138.848 | 140.967 | ||
| 14998 | 2023.05.25 01:55 | modify | 1556 | 0.10 | 138.487 | 138.850 | 140.887 | ||
| 14999 | 2023.05.25 01:55 | modify | 1549 | 0.10 | 137.999 | 138.850 | 140.399 | ||
| 15000 | 2023.05.25 01:56 | modify | 1542 | 0.10 | 138.571 | 138.856 | 140.971 | ||
| 15001 | 2023.05.25 03:07 | modify | 1555 | 0.10 | 138.579 | 138.864 | 140.979 | ||
| 15002 | 2023.05.25 03:09 | modify | 1557 | 0.10 | 138.586 | 138.867 | 140.986 | ||
| 15003 | 2023.05.25 03:09 | modify | 1541 | 0.10 | 138.584 | 138.867 | 140.984 | ||
| 15004 | 2023.05.25 03:10 | modify | 1562 | 0.10 | 138.672 | 138.874 | 141.072 | ||
| 15005 | 2023.05.25 03:10 | modify | 1534 | 0.10 | 138.593 | 138.874 | 140.993 | ||
| 15006 | 2023.05.25 03:10 | modify | 1550 | 0.10 | 138.266 | 138.880 | 140.666 | ||
| 15007 | 2023.05.25 03:10 | modify | 1540 | 0.10 | 138.436 | 138.880 | 140.836 | ||
| 15008 | 2023.05.25 03:10 | modify | 1539 | 0.10 | 138.681 | 138.884 | 141.081 | ||
| 15009 | 2023.05.25 03:10 | modify | 1548 | 0.10 | 137.926 | 138.885 | 140.326 | ||
| 15010 | 2023.05.25 03:10 | modify | 1547 | 0.10 | 137.865 | 138.885 | 140.265 | ||
| 15011 | 2023.05.25 03:10 | modify | 1546 | 0.10 | 137.859 | 138.885 | 140.259 | ||
| 15012 | 2023.05.25 03:10 | modify | 1544 | 0.10 | 138.012 | 138.885 | 140.412 | ||
| 15013 | 2023.05.25 03:10 | modify | 1535 | 0.10 | 138.686 | 138.886 | 141.086 | ||
| 15014 | 2023.05.25 03:10 | modify | 1554 | 0.10 | 138.687 | 138.889 | 141.087 | ||
| 15015 | 2023.05.25 03:28 | modify | 1560 | 0.10 | 138.528 | 138.900 | 140.928 | ||
| 15016 | 2023.05.25 03:28 | modify | 1552 | 0.10 | 138.617 | 138.900 | 141.017 | ||
| 15017 | 2023.05.25 03:28 | modify | 1551 | 0.10 | 138.448 | 138.900 | 140.848 | ||
| 15018 | 2023.05.25 03:28 | modify | 1545 | 0.10 | 137.868 | 138.900 | 140.268 | ||
| 15019 | 2023.05.25 03:28 | modify | 1533 | 0.10 | 138.608 | 138.900 | 141.008 | ||
| 15020 | 2023.05.25 03:28 | modify | 1532 | 0.10 | 138.528 | 138.900 | 140.928 | ||
| 15021 | 2023.05.25 07:00 | close | 1531 | 0.10 | 139.604 | 138.846 | 141.046 | 76.24 | 58019.15 |
| 15022 | 2023.05.25 07:00 | buy | 1571 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 15023 | 2023.05.25 07:00 | modify | 1571 | 0.10 | 139.634 | 137.234 | 142.034 | ||
| 15024 | 2023.05.25 12:00 | close | 1532 | 0.10 | 139.571 | 138.900 | 140.928 | 82.35 | 58101.50 |
| 15025 | 2023.05.25 12:00 | buy | 1572 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 15026 | 2023.05.25 12:00 | modify | 1572 | 0.10 | 139.601 | 137.201 | 142.001 | ||
| 15027 | 2023.05.25 12:42 | modify | 1538 | 0.10 | 138.703 | 138.903 | 141.103 | ||
| 15028 | 2023.05.25 12:47 | modify | 1558 | 0.10 | 138.538 | 138.914 | 140.938 | ||
| 15029 | 2023.05.25 12:47 | modify | 1553 | 0.10 | 138.628 | 138.914 | 141.028 | ||
| 15030 | 2023.05.25 12:47 | modify | 1543 | 0.10 | 138.541 | 138.914 | 140.941 | ||
| 15031 | 2023.05.25 12:47 | modify | 1536 | 0.10 | 138.715 | 138.927 | 141.115 | ||
| 15032 | 2023.05.25 12:47 | modify | 1563 | 0.10 | 138.567 | 138.929 | 140.967 | ||
| 15033 | 2023.05.25 12:47 | modify | 1556 | 0.10 | 138.487 | 138.932 | 140.887 | ||
| 15034 | 2023.05.25 12:47 | modify | 1549 | 0.10 | 137.999 | 138.932 | 140.399 | ||
| 15035 | 2023.05.25 12:47 | modify | 1537 | 0.10 | 138.734 | 138.934 | 141.134 | ||
| 15036 | 2023.05.25 12:47 | modify | 1542 | 0.10 | 138.571 | 138.937 | 140.971 | ||
| 15037 | 2023.05.25 12:47 | modify | 1557 | 0.10 | 138.586 | 138.947 | 140.986 | ||
| 15038 | 2023.05.25 12:47 | modify | 1555 | 0.10 | 138.579 | 138.947 | 140.979 | ||
| 15039 | 2023.05.25 12:47 | modify | 1541 | 0.10 | 138.584 | 138.947 | 140.984 | ||
| 15040 | 2023.05.25 13:00 | modify | 1562 | 0.10 | 138.672 | 138.956 | 141.072 | ||
| 15041 | 2023.05.25 13:00 | modify | 1534 | 0.10 | 138.593 | 138.956 | 140.993 | ||
| 15042 | 2023.05.25 13:00 | modify | 1550 | 0.10 | 138.266 | 138.961 | 140.666 | ||
| 15043 | 2023.05.25 13:00 | modify | 1540 | 0.10 | 138.436 | 138.961 | 140.836 | ||
| 15044 | 2023.05.25 13:00 | modify | 1539 | 0.10 | 138.681 | 138.964 | 141.081 | ||
| 15045 | 2023.05.25 13:00 | modify | 1548 | 0.10 | 137.926 | 138.966 | 140.326 | ||
| 15046 | 2023.05.25 13:00 | modify | 1547 | 0.10 | 137.865 | 138.966 | 140.265 | ||
| 15047 | 2023.05.25 13:00 | modify | 1546 | 0.10 | 137.859 | 138.966 | 140.259 | ||
| 15048 | 2023.05.25 13:00 | modify | 1544 | 0.10 | 138.012 | 138.966 | 140.412 | ||
| 15049 | 2023.05.25 13:00 | modify | 1554 | 0.10 | 138.687 | 138.970 | 141.087 | ||
| 15050 | 2023.05.25 13:00 | modify | 1535 | 0.10 | 138.686 | 138.970 | 141.086 | ||
| 15051 | 2023.05.25 13:00 | modify | 1561 | 0.10 | 138.771 | 138.977 | 141.171 | ||
| 15052 | 2023.05.25 13:00 | modify | 1560 | 0.10 | 138.528 | 138.992 | 140.928 | ||
| 15053 | 2023.05.25 13:00 | modify | 1552 | 0.10 | 138.617 | 138.992 | 141.017 | ||
| 15054 | 2023.05.25 13:00 | modify | 1551 | 0.10 | 138.448 | 138.992 | 140.848 | ||
| 15055 | 2023.05.25 13:00 | modify | 1545 | 0.10 | 137.868 | 138.992 | 140.268 | ||
| 15056 | 2023.05.25 13:00 | modify | 1538 | 0.10 | 138.703 | 138.992 | 141.103 | ||
| 15057 | 2023.05.25 13:00 | modify | 1533 | 0.10 | 138.608 | 138.992 | 141.008 | ||
| 15058 | 2023.05.25 13:00 | modify | 1558 | 0.10 | 138.538 | 138.995 | 140.938 | ||
| 15059 | 2023.05.25 13:00 | modify | 1553 | 0.10 | 138.628 | 138.995 | 141.028 | ||
| 15060 | 2023.05.25 13:00 | modify | 1543 | 0.10 | 138.541 | 138.995 | 140.941 | ||
| 15061 | 2023.05.25 13:01 | modify | 1536 | 0.10 | 138.715 | 139.009 | 141.115 | ||
| 15062 | 2023.05.25 13:01 | modify | 1563 | 0.10 | 138.567 | 139.014 | 140.967 | ||
| 15063 | 2023.05.25 13:01 | modify | 1556 | 0.10 | 138.487 | 139.014 | 140.887 | ||
| 15064 | 2023.05.25 13:01 | modify | 1549 | 0.10 | 137.999 | 139.014 | 140.399 | ||
| 15065 | 2023.05.25 13:01 | modify | 1537 | 0.10 | 138.734 | 139.016 | 141.134 | ||
| 15066 | 2023.05.25 13:01 | modify | 1542 | 0.10 | 138.571 | 139.021 | 140.971 | ||
| 15067 | 2023.05.25 13:01 | modify | 1557 | 0.10 | 138.586 | 139.028 | 140.986 | ||
| 15068 | 2023.05.25 13:01 | modify | 1555 | 0.10 | 138.579 | 139.028 | 140.979 | ||
| 15069 | 2023.05.25 13:01 | modify | 1541 | 0.10 | 138.584 | 139.028 | 140.984 | ||
| 15070 | 2023.05.25 15:25 | modify | 1562 | 0.10 | 138.672 | 139.040 | 141.072 | ||
| 15071 | 2023.05.25 15:25 | modify | 1534 | 0.10 | 138.593 | 139.040 | 140.993 | ||
| 15072 | 2023.05.25 15:28 | modify | 1550 | 0.10 | 138.266 | 139.042 | 140.666 | ||
| 15073 | 2023.05.25 15:28 | modify | 1540 | 0.10 | 138.436 | 139.042 | 140.836 | ||
| 15074 | 2023.05.25 15:28 | modify | 1539 | 0.10 | 138.681 | 139.045 | 141.081 | ||
| 15075 | 2023.05.25 15:28 | modify | 1548 | 0.10 | 137.926 | 139.047 | 140.326 | ||
| 15076 | 2023.05.25 15:28 | modify | 1547 | 0.10 | 137.865 | 139.047 | 140.265 | ||
| 15077 | 2023.05.25 15:28 | modify | 1546 | 0.10 | 137.859 | 139.047 | 140.259 | ||
| 15078 | 2023.05.25 15:28 | modify | 1544 | 0.10 | 138.012 | 139.047 | 140.412 | ||
| 15079 | 2023.05.25 15:29 | modify | 1554 | 0.10 | 138.687 | 139.052 | 141.087 | ||
| 15080 | 2023.05.25 15:29 | modify | 1535 | 0.10 | 138.686 | 139.052 | 141.086 | ||
| 15081 | 2023.05.25 15:30 | modify | 1561 | 0.10 | 138.771 | 139.059 | 141.171 | ||
| 15082 | 2023.05.25 15:53 | modify | 1560 | 0.10 | 138.528 | 139.072 | 140.928 | ||
| 15083 | 2023.05.25 15:53 | modify | 1552 | 0.10 | 138.617 | 139.072 | 141.017 | ||
| 15084 | 2023.05.25 15:53 | modify | 1551 | 0.10 | 138.448 | 139.072 | 140.848 | ||
| 15085 | 2023.05.25 15:53 | modify | 1545 | 0.10 | 137.868 | 139.072 | 140.268 | ||
| 15086 | 2023.05.25 15:53 | modify | 1538 | 0.10 | 138.703 | 139.072 | 141.103 | ||
| 15087 | 2023.05.25 15:53 | modify | 1533 | 0.10 | 138.608 | 139.072 | 141.008 | ||
| 15088 | 2023.05.25 15:53 | modify | 1558 | 0.10 | 138.538 | 139.076 | 140.938 | ||
| 15089 | 2023.05.25 15:53 | modify | 1553 | 0.10 | 138.628 | 139.076 | 141.028 | ||
| 15090 | 2023.05.25 15:53 | modify | 1543 | 0.10 | 138.541 | 139.076 | 140.941 | ||
| 15091 | 2023.05.25 16:10 | modify | 1559 | 0.10 | 138.889 | 139.089 | 141.289 | ||
| 15092 | 2023.05.25 16:10 | modify | 1536 | 0.10 | 138.715 | 139.089 | 141.115 | ||
| 15093 | 2023.05.25 16:10 | modify | 1563 | 0.10 | 138.567 | 139.096 | 140.967 | ||
| 15094 | 2023.05.25 16:10 | modify | 1556 | 0.10 | 138.487 | 139.096 | 140.887 | ||
| 15095 | 2023.05.25 16:10 | modify | 1549 | 0.10 | 137.999 | 139.096 | 140.399 | ||
| 15096 | 2023.05.25 16:10 | modify | 1542 | 0.10 | 138.571 | 139.108 | 140.971 | ||
| 15097 | 2023.05.25 16:10 | modify | 1537 | 0.10 | 138.734 | 139.108 | 141.134 | ||
| 15098 | 2023.05.25 16:10 | modify | 1557 | 0.10 | 138.586 | 139.113 | 140.986 | ||
| 15099 | 2023.05.25 16:10 | modify | 1555 | 0.10 | 138.579 | 139.113 | 140.979 | ||
| 15100 | 2023.05.25 16:10 | modify | 1541 | 0.10 | 138.584 | 139.113 | 140.984 | ||
| 15101 | 2023.05.25 16:10 | modify | 1562 | 0.10 | 138.672 | 139.121 | 141.072 | ||
| 15102 | 2023.05.25 16:10 | modify | 1534 | 0.10 | 138.593 | 139.121 | 140.993 | ||
| 15103 | 2023.05.25 16:10 | modify | 1550 | 0.10 | 138.266 | 139.126 | 140.666 | ||
| 15104 | 2023.05.25 16:10 | modify | 1540 | 0.10 | 138.436 | 139.126 | 140.836 | ||
| 15105 | 2023.05.25 16:10 | modify | 1539 | 0.10 | 138.681 | 139.126 | 141.081 | ||
| 15106 | 2023.05.25 16:11 | modify | 1548 | 0.10 | 137.926 | 139.129 | 140.326 | ||
| 15107 | 2023.05.25 16:11 | modify | 1547 | 0.10 | 137.865 | 139.129 | 140.265 | ||
| 15108 | 2023.05.25 16:11 | modify | 1546 | 0.10 | 137.859 | 139.129 | 140.259 | ||
| 15109 | 2023.05.25 16:11 | modify | 1544 | 0.10 | 138.012 | 139.129 | 140.412 | ||
| 15110 | 2023.05.25 16:11 | modify | 1554 | 0.10 | 138.687 | 139.136 | 141.087 | ||
| 15111 | 2023.05.25 16:11 | modify | 1535 | 0.10 | 138.686 | 139.136 | 141.086 | ||
| 15112 | 2023.05.25 16:11 | modify | 1561 | 0.10 | 138.771 | 139.140 | 141.171 | ||
| 15113 | 2023.05.25 16:19 | modify | 1560 | 0.10 | 138.528 | 139.153 | 140.928 | ||
| 15114 | 2023.05.25 16:19 | modify | 1552 | 0.10 | 138.617 | 139.153 | 141.017 | ||
| 15115 | 2023.05.25 16:19 | modify | 1551 | 0.10 | 138.448 | 139.153 | 140.848 | ||
| 15116 | 2023.05.25 16:19 | modify | 1545 | 0.10 | 137.868 | 139.153 | 140.268 | ||
| 15117 | 2023.05.25 16:19 | modify | 1538 | 0.10 | 138.703 | 139.153 | 141.103 | ||
| 15118 | 2023.05.25 16:19 | modify | 1533 | 0.10 | 138.608 | 139.153 | 141.008 | ||
| 15119 | 2023.05.25 16:19 | modify | 1558 | 0.10 | 138.538 | 139.158 | 140.938 | ||
| 15120 | 2023.05.25 16:19 | modify | 1553 | 0.10 | 138.628 | 139.158 | 141.028 | ||
| 15121 | 2023.05.25 16:19 | modify | 1543 | 0.10 | 138.541 | 139.158 | 140.941 | ||
| 15122 | 2023.05.25 18:00 | close | 1533 | 0.10 | 139.904 | 139.153 | 141.008 | 100.25 | 58201.75 |
| 15123 | 2023.05.25 18:00 | buy | 1573 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 15124 | 2023.05.25 18:00 | modify | 1573 | 0.10 | 139.934 | 137.534 | 142.334 | ||
| 15125 | 2023.05.25 18:14 | modify | 1559 | 0.10 | 138.889 | 139.170 | 141.289 | ||
| 15126 | 2023.05.25 18:14 | modify | 1536 | 0.10 | 138.715 | 139.170 | 141.115 | ||
| 15127 | 2023.05.25 18:14 | modify | 1563 | 0.10 | 138.567 | 139.178 | 140.967 | ||
| 15128 | 2023.05.25 18:14 | modify | 1556 | 0.10 | 138.487 | 139.178 | 140.887 | ||
| 15129 | 2023.05.25 18:14 | modify | 1549 | 0.10 | 137.999 | 139.178 | 140.399 | ||
| 15130 | 2023.05.25 19:00 | close | 1534 | 0.10 | 139.986 | 139.121 | 140.993 | 107.13 | 58308.88 |
| 15131 | 2023.05.25 19:00 | buy | 1574 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 15132 | 2023.05.25 19:00 | modify | 1574 | 0.10 | 140.016 | 137.616 | 142.416 | ||
| 15133 | 2023.05.25 19:02 | modify | 1542 | 0.10 | 138.571 | 139.189 | 140.971 | ||
| 15134 | 2023.05.25 19:02 | modify | 1537 | 0.10 | 138.734 | 139.189 | 141.134 | ||
| 15135 | 2023.05.25 19:03 | modify | 1557 | 0.10 | 138.586 | 139.201 | 140.986 | ||
| 15136 | 2023.05.25 19:03 | modify | 1555 | 0.10 | 138.579 | 139.201 | 140.979 | ||
| 15137 | 2023.05.25 19:03 | modify | 1541 | 0.10 | 138.584 | 139.201 | 140.984 | ||
| 15138 | 2023.05.25 19:03 | modify | 1562 | 0.10 | 138.672 | 139.202 | 141.072 | ||
| 15139 | 2023.05.25 19:03 | modify | 1550 | 0.10 | 138.266 | 139.207 | 140.666 | ||
| 15140 | 2023.05.25 19:03 | modify | 1540 | 0.10 | 138.436 | 139.207 | 140.836 | ||
| 15141 | 2023.05.25 19:03 | modify | 1539 | 0.10 | 138.681 | 139.207 | 141.081 | ||
| 15142 | 2023.05.25 19:06 | modify | 1548 | 0.10 | 137.926 | 139.210 | 140.326 | ||
| 15143 | 2023.05.25 19:06 | modify | 1547 | 0.10 | 137.865 | 139.210 | 140.265 | ||
| 15144 | 2023.05.25 19:06 | modify | 1546 | 0.10 | 137.859 | 139.210 | 140.259 | ||
| 15145 | 2023.05.25 19:06 | modify | 1544 | 0.10 | 138.012 | 139.210 | 140.412 | ||
| 15146 | 2023.05.25 19:17 | modify | 1554 | 0.10 | 138.687 | 139.218 | 141.087 | ||
| 15147 | 2023.05.25 19:17 | modify | 1535 | 0.10 | 138.686 | 139.218 | 141.086 | ||
| 15148 | 2023.05.25 19:17 | modify | 1561 | 0.10 | 138.771 | 139.222 | 141.171 | ||
| 15149 | 2023.05.25 19:17 | modify | 1560 | 0.10 | 138.528 | 139.247 | 140.928 | ||
| 15150 | 2023.05.25 19:17 | modify | 1558 | 0.10 | 138.538 | 139.247 | 140.938 | ||
| 15151 | 2023.05.25 19:17 | modify | 1553 | 0.10 | 138.628 | 139.247 | 141.028 | ||
| 15152 | 2023.05.25 19:17 | modify | 1552 | 0.10 | 138.617 | 139.247 | 141.017 | ||
| 15153 | 2023.05.25 19:17 | modify | 1551 | 0.10 | 138.448 | 139.247 | 140.848 | ||
| 15154 | 2023.05.25 19:17 | modify | 1545 | 0.10 | 137.868 | 139.247 | 140.268 | ||
| 15155 | 2023.05.25 19:17 | modify | 1543 | 0.10 | 138.541 | 139.247 | 140.941 | ||
| 15156 | 2023.05.25 19:17 | modify | 1538 | 0.10 | 138.703 | 139.247 | 141.103 | ||
| 15157 | 2023.05.25 19:17 | modify | 1559 | 0.10 | 138.889 | 139.252 | 141.289 | ||
| 15158 | 2023.05.25 19:17 | modify | 1536 | 0.10 | 138.715 | 139.252 | 141.115 | ||
| 15159 | 2023.05.25 19:17 | modify | 1563 | 0.10 | 138.567 | 139.263 | 140.967 | ||
| 15160 | 2023.05.25 19:17 | modify | 1556 | 0.10 | 138.487 | 139.263 | 140.887 | ||
| 15161 | 2023.05.25 19:17 | modify | 1549 | 0.10 | 137.999 | 139.263 | 140.399 | ||
| 15162 | 2023.05.25 19:17 | modify | 1546 | 0.10 | 137.859 | 139.859 | 140.259 | ||
| 15163 | 2023.05.25 19:17 | modify | 1547 | 0.10 | 137.865 | 139.865 | 140.265 | ||
| 15164 | 2023.05.25 19:17 | modify | 1545 | 0.10 | 137.868 | 139.868 | 140.268 | ||
| 15165 | 2023.05.25 19:17 | modify | 1542 | 0.10 | 138.571 | 139.275 | 140.971 | ||
| 15166 | 2023.05.25 19:17 | modify | 1537 | 0.10 | 138.734 | 139.275 | 141.134 | ||
| 15167 | 2023.05.25 19:17 | modify | 1562 | 0.10 | 138.672 | 139.283 | 141.072 | ||
| 15168 | 2023.05.25 19:17 | modify | 1557 | 0.10 | 138.586 | 139.283 | 140.986 | ||
| 15169 | 2023.05.25 19:17 | modify | 1555 | 0.10 | 138.579 | 139.283 | 140.979 | ||
| 15170 | 2023.05.25 19:17 | modify | 1541 | 0.10 | 138.584 | 139.283 | 140.984 | ||
| 15171 | 2023.05.25 19:18 | modify | 1550 | 0.10 | 138.266 | 139.290 | 140.666 | ||
| 15172 | 2023.05.25 19:18 | modify | 1540 | 0.10 | 138.436 | 139.290 | 140.836 | ||
| 15173 | 2023.05.25 19:18 | modify | 1539 | 0.10 | 138.681 | 139.290 | 141.081 | ||
| 15174 | 2023.05.25 19:18 | modify | 1548 | 0.10 | 137.926 | 139.291 | 140.326 | ||
| 15175 | 2023.05.25 19:18 | modify | 1544 | 0.10 | 138.012 | 139.291 | 140.412 | ||
| 15176 | 2023.05.25 19:18 | modify | 1554 | 0.10 | 138.687 | 139.300 | 141.087 | ||
| 15177 | 2023.05.25 19:18 | modify | 1535 | 0.10 | 138.686 | 139.300 | 141.086 | ||
| 15178 | 2023.05.25 19:18 | modify | 1561 | 0.10 | 138.771 | 139.304 | 141.171 | ||
| 15179 | 2023.05.25 19:21 | modify | 1548 | 0.10 | 137.926 | 139.926 | 140.326 | ||
| 15180 | 2023.05.25 19:21 | modify | 1560 | 0.10 | 138.528 | 139.330 | 140.928 | ||
| 15181 | 2023.05.25 19:21 | modify | 1558 | 0.10 | 138.538 | 139.330 | 140.938 | ||
| 15182 | 2023.05.25 19:21 | modify | 1553 | 0.10 | 138.628 | 139.330 | 141.028 | ||
| 15183 | 2023.05.25 19:21 | modify | 1552 | 0.10 | 138.617 | 139.330 | 141.017 | ||
| 15184 | 2023.05.25 19:21 | modify | 1551 | 0.10 | 138.448 | 139.330 | 140.848 | ||
| 15185 | 2023.05.25 19:21 | modify | 1543 | 0.10 | 138.541 | 139.330 | 140.941 | ||
| 15186 | 2023.05.25 19:21 | modify | 1538 | 0.10 | 138.703 | 139.330 | 141.103 | ||
| 15187 | 2023.05.25 19:21 | modify | 1559 | 0.10 | 138.889 | 139.333 | 141.289 | ||
| 15188 | 2023.05.25 19:21 | modify | 1536 | 0.10 | 138.715 | 139.333 | 141.115 | ||
| 15189 | 2023.05.25 19:32 | modify | 1563 | 0.10 | 138.567 | 139.347 | 140.967 | ||
| 15190 | 2023.05.25 19:32 | modify | 1556 | 0.10 | 138.487 | 139.347 | 140.887 | ||
| 15191 | 2023.05.25 19:32 | modify | 1549 | 0.10 | 137.999 | 139.347 | 140.399 | ||
| 15192 | 2023.05.25 19:32 | modify | 1542 | 0.10 | 138.571 | 139.359 | 140.971 | ||
| 15193 | 2023.05.25 19:32 | modify | 1537 | 0.10 | 138.734 | 139.359 | 141.134 | ||
| 15194 | 2023.05.25 19:32 | modify | 1546 | 0.10 | 137.859 | 140.059 | 140.259 | ||
| 15195 | 2023.05.25 19:32 | modify | 1567 | 0.10 | 139.167 | 139.373 | 141.567 | ||
| 15196 | 2023.05.25 19:32 | modify | 1564 | 0.10 | 139.173 | 139.373 | 141.573 | ||
| 15197 | 2023.05.25 19:32 | modify | 1562 | 0.10 | 138.672 | 139.373 | 141.072 | ||
| 15198 | 2023.05.25 19:32 | modify | 1557 | 0.10 | 138.586 | 139.373 | 140.986 | ||
| 15199 | 2023.05.25 19:32 | modify | 1555 | 0.10 | 138.579 | 139.373 | 140.979 | ||
| 15200 | 2023.05.25 19:32 | modify | 1550 | 0.10 | 138.266 | 139.373 | 140.666 | ||
| 15201 | 2023.05.25 19:32 | modify | 1547 | 0.10 | 137.865 | 140.065 | 140.265 | ||
| 15202 | 2023.05.25 19:32 | modify | 1545 | 0.10 | 137.868 | 140.068 | 140.268 | ||
| 15203 | 2023.05.25 19:32 | modify | 1544 | 0.10 | 138.012 | 139.373 | 140.412 | ||
| 15204 | 2023.05.25 19:32 | modify | 1541 | 0.10 | 138.584 | 139.373 | 140.984 | ||
| 15205 | 2023.05.25 19:32 | modify | 1540 | 0.10 | 138.436 | 139.373 | 140.836 | ||
| 15206 | 2023.05.25 19:32 | modify | 1539 | 0.10 | 138.681 | 139.373 | 141.081 | ||
| 15207 | 2023.05.25 19:32 | modify | 1554 | 0.10 | 138.687 | 139.382 | 141.087 | ||
| 15208 | 2023.05.25 19:32 | modify | 1535 | 0.10 | 138.686 | 139.382 | 141.086 | ||
| 15209 | 2023.05.25 19:35 | modify | 1561 | 0.10 | 138.771 | 139.385 | 141.171 | ||
| 15210 | 2023.05.25 19:37 | modify | 1549 | 0.10 | 137.999 | 139.999 | 140.399 | ||
| 15211 | 2023.05.25 19:42 | modify | 1560 | 0.10 | 138.528 | 139.412 | 140.928 | ||
| 15212 | 2023.05.25 19:42 | modify | 1558 | 0.10 | 138.538 | 139.412 | 140.938 | ||
| 15213 | 2023.05.25 19:42 | modify | 1553 | 0.10 | 138.628 | 139.412 | 141.028 | ||
| 15214 | 2023.05.25 19:42 | modify | 1552 | 0.10 | 138.617 | 139.412 | 141.017 | ||
| 15215 | 2023.05.25 19:42 | modify | 1551 | 0.10 | 138.448 | 139.412 | 140.848 | ||
| 15216 | 2023.05.25 19:42 | modify | 1543 | 0.10 | 138.541 | 139.412 | 140.941 | ||
| 15217 | 2023.05.25 19:42 | modify | 1538 | 0.10 | 138.703 | 139.412 | 141.103 | ||
| 15218 | 2023.05.25 19:42 | modify | 1559 | 0.10 | 138.889 | 139.416 | 141.289 | ||
| 15219 | 2023.05.25 19:42 | modify | 1544 | 0.10 | 138.012 | 140.012 | 140.412 | ||
| 15220 | 2023.05.25 19:42 | modify | 1536 | 0.10 | 138.715 | 139.416 | 141.115 | ||
| 15221 | 2023.05.25 19:43 | modify | 1548 | 0.10 | 137.926 | 140.126 | 140.326 | ||
| 15222 | 2023.05.25 19:43 | modify | 1563 | 0.10 | 138.567 | 139.428 | 140.967 | ||
| 15223 | 2023.05.25 19:43 | modify | 1556 | 0.10 | 138.487 | 139.428 | 140.887 | ||
| 15224 | 2023.05.25 20:00 | close | 1535 | 0.10 | 140.166 | 139.382 | 141.086 | 113.21 | 58422.09 |
| 15225 | 2023.05.25 20:00 | buy | 1575 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 15226 | 2023.05.25 20:00 | modify | 1575 | 0.10 | 140.196 | 137.796 | 142.596 | ||
| 15227 | 2023.05.25 20:07 | s/l | 1548 | 0.10 | 140.126 | 140.126 | 140.326 | 162.44 | 58584.53 |
| 15228 | 2023.05.25 20:39 | s/l | 1545 | 0.10 | 140.068 | 140.068 | 140.268 | 162.51 | 58747.04 |
| 15229 | 2023.05.25 20:44 | s/l | 1547 | 0.10 | 140.065 | 140.065 | 140.265 | 162.51 | 58909.56 |
| 15230 | 2023.05.25 20:44 | s/l | 1546 | 0.10 | 140.059 | 140.059 | 140.259 | 162.52 | 59072.08 |
| 15231 | 2023.05.25 21:00 | buy | 1576 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 15232 | 2023.05.25 21:00 | modify | 1576 | 0.10 | 140.050 | 137.650 | 142.450 | ||
| 15233 | 2023.05.25 21:04 | s/l | 1544 | 0.10 | 140.012 | 140.012 | 140.412 | 149.37 | 59221.45 |
| 15234 | 2023.05.25 22:00 | buy | 1577 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 15235 | 2023.05.25 22:00 | modify | 1577 | 0.10 | 140.094 | 137.694 | 142.494 | ||
| 15236 | 2023.05.25 22:20 | s/l | 1549 | 0.10 | 139.999 | 139.999 | 140.399 | 148.30 | 59369.75 |
| 15237 | 2023.05.26 12:00 | buy | 1578 | 0.10 | 139.789 | 0.000 | 0.000 | ||
| 15238 | 2023.05.26 12:00 | modify | 1578 | 0.10 | 139.789 | 137.389 | 142.189 | ||
| 15239 | 2023.05.26 12:38 | modify | 1542 | 0.10 | 138.571 | 139.440 | 140.971 | ||
| 15240 | 2023.05.26 12:38 | modify | 1537 | 0.10 | 138.734 | 139.440 | 141.134 | ||
| 15241 | 2023.05.26 12:38 | modify | 1567 | 0.10 | 139.167 | 139.454 | 141.567 | ||
| 15242 | 2023.05.26 12:38 | modify | 1564 | 0.10 | 139.173 | 139.454 | 141.573 | ||
| 15243 | 2023.05.26 12:38 | modify | 1562 | 0.10 | 138.672 | 139.454 | 141.072 | ||
| 15244 | 2023.05.26 12:38 | modify | 1557 | 0.10 | 138.586 | 139.454 | 140.986 | ||
| 15245 | 2023.05.26 12:38 | modify | 1555 | 0.10 | 138.579 | 139.454 | 140.979 | ||
| 15246 | 2023.05.26 12:38 | modify | 1550 | 0.10 | 138.266 | 139.454 | 140.666 | ||
| 15247 | 2023.05.26 12:38 | modify | 1541 | 0.10 | 138.584 | 139.454 | 140.984 | ||
| 15248 | 2023.05.26 12:38 | modify | 1540 | 0.10 | 138.436 | 139.454 | 140.836 | ||
| 15249 | 2023.05.26 12:38 | modify | 1539 | 0.10 | 138.681 | 139.454 | 141.081 | ||
| 15250 | 2023.05.26 12:38 | modify | 1561 | 0.10 | 138.771 | 139.469 | 141.171 | ||
| 15251 | 2023.05.26 12:38 | modify | 1554 | 0.10 | 138.687 | 139.469 | 141.087 | ||
| 15252 | 2023.05.26 12:39 | modify | 1566 | 0.10 | 139.297 | 139.497 | 141.697 | ||
| 15253 | 2023.05.26 12:39 | modify | 1560 | 0.10 | 138.528 | 139.497 | 140.928 | ||
| 15254 | 2023.05.26 12:39 | modify | 1559 | 0.10 | 138.889 | 139.497 | 141.289 | ||
| 15255 | 2023.05.26 12:39 | modify | 1558 | 0.10 | 138.538 | 139.497 | 140.938 | ||
| 15256 | 2023.05.26 12:39 | modify | 1553 | 0.10 | 138.628 | 139.497 | 141.028 | ||
| 15257 | 2023.05.26 12:39 | modify | 1552 | 0.10 | 138.617 | 139.497 | 141.017 | ||
| 15258 | 2023.05.26 12:39 | modify | 1551 | 0.10 | 138.448 | 139.497 | 140.848 | ||
| 15259 | 2023.05.26 12:39 | modify | 1543 | 0.10 | 138.541 | 139.497 | 140.941 | ||
| 15260 | 2023.05.26 12:39 | modify | 1538 | 0.10 | 138.703 | 139.497 | 141.103 | ||
| 15261 | 2023.05.26 12:39 | modify | 1536 | 0.10 | 138.715 | 139.497 | 141.115 | ||
| 15262 | 2023.05.26 12:39 | modify | 1563 | 0.10 | 138.567 | 139.518 | 140.967 | ||
| 15263 | 2023.05.26 12:39 | modify | 1556 | 0.10 | 138.487 | 139.518 | 140.887 | ||
| 15264 | 2023.05.26 13:00 | buy | 1579 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 15265 | 2023.05.26 13:00 | modify | 1579 | 0.10 | 140.104 | 137.704 | 142.504 | ||
| 15266 | 2023.05.26 13:45 | modify | 1542 | 0.10 | 138.571 | 139.522 | 140.971 | ||
| 15267 | 2023.05.26 13:45 | modify | 1537 | 0.10 | 138.734 | 139.522 | 141.134 | ||
| 15268 | 2023.05.26 13:46 | modify | 1567 | 0.10 | 139.167 | 139.535 | 141.567 | ||
| 15269 | 2023.05.26 13:46 | modify | 1564 | 0.10 | 139.173 | 139.535 | 141.573 | ||
| 15270 | 2023.05.26 13:46 | modify | 1562 | 0.10 | 138.672 | 139.535 | 141.072 | ||
| 15271 | 2023.05.26 13:46 | modify | 1557 | 0.10 | 138.586 | 139.535 | 140.986 | ||
| 15272 | 2023.05.26 13:46 | modify | 1555 | 0.10 | 138.579 | 139.535 | 140.979 | ||
| 15273 | 2023.05.26 13:46 | modify | 1550 | 0.10 | 138.266 | 139.535 | 140.666 | ||
| 15274 | 2023.05.26 13:46 | modify | 1541 | 0.10 | 138.584 | 139.535 | 140.984 | ||
| 15275 | 2023.05.26 13:46 | modify | 1540 | 0.10 | 138.436 | 139.535 | 140.836 | ||
| 15276 | 2023.05.26 13:46 | modify | 1539 | 0.10 | 138.681 | 139.535 | 141.081 | ||
| 15277 | 2023.05.26 13:46 | modify | 1565 | 0.10 | 139.337 | 139.537 | 141.737 | ||
| 15278 | 2023.05.26 13:52 | modify | 1568 | 0.10 | 139.354 | 139.554 | 141.754 | ||
| 15279 | 2023.05.26 13:52 | modify | 1561 | 0.10 | 138.771 | 139.554 | 141.171 | ||
| 15280 | 2023.05.26 13:52 | modify | 1554 | 0.10 | 138.687 | 139.554 | 141.087 | ||
| 15281 | 2023.05.26 13:55 | modify | 1566 | 0.10 | 139.297 | 139.580 | 141.697 | ||
| 15282 | 2023.05.26 13:55 | modify | 1560 | 0.10 | 138.528 | 139.580 | 140.928 | ||
| 15283 | 2023.05.26 13:55 | modify | 1559 | 0.10 | 138.889 | 139.580 | 141.289 | ||
| 15284 | 2023.05.26 13:55 | modify | 1558 | 0.10 | 138.538 | 139.580 | 140.938 | ||
| 15285 | 2023.05.26 13:55 | modify | 1553 | 0.10 | 138.628 | 139.580 | 141.028 | ||
| 15286 | 2023.05.26 13:55 | modify | 1552 | 0.10 | 138.617 | 139.580 | 141.017 | ||
| 15287 | 2023.05.26 13:55 | modify | 1551 | 0.10 | 138.448 | 139.580 | 140.848 | ||
| 15288 | 2023.05.26 13:55 | modify | 1543 | 0.10 | 138.541 | 139.580 | 140.941 | ||
| 15289 | 2023.05.26 13:55 | modify | 1538 | 0.10 | 138.703 | 139.580 | 141.103 | ||
| 15290 | 2023.05.26 13:55 | modify | 1536 | 0.10 | 138.715 | 139.580 | 141.115 | ||
| 15291 | 2023.05.26 14:00 | buy | 1580 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 15292 | 2023.05.26 14:00 | modify | 1580 | 0.10 | 140.382 | 137.982 | 142.782 | ||
| 15293 | 2023.05.26 14:47 | modify | 1570 | 0.10 | 139.394 | 139.594 | 141.794 | ||
| 15294 | 2023.05.26 14:50 | modify | 1563 | 0.10 | 138.567 | 139.604 | 140.967 | ||
| 15295 | 2023.05.26 14:50 | modify | 1556 | 0.10 | 138.487 | 139.604 | 140.887 | ||
| 15296 | 2023.05.26 14:50 | modify | 1542 | 0.10 | 138.571 | 139.604 | 140.971 | ||
| 15297 | 2023.05.26 14:50 | modify | 1537 | 0.10 | 138.734 | 139.604 | 141.134 | ||
| 15298 | 2023.05.26 14:51 | modify | 1567 | 0.10 | 139.167 | 139.616 | 141.567 | ||
| 15299 | 2023.05.26 14:51 | modify | 1564 | 0.10 | 139.173 | 139.616 | 141.573 | ||
| 15300 | 2023.05.26 14:51 | modify | 1562 | 0.10 | 138.672 | 139.616 | 141.072 | ||
| 15301 | 2023.05.26 14:51 | modify | 1557 | 0.10 | 138.586 | 139.616 | 140.986 | ||
| 15302 | 2023.05.26 14:51 | modify | 1555 | 0.10 | 138.579 | 139.616 | 140.979 | ||
| 15303 | 2023.05.26 14:51 | modify | 1550 | 0.10 | 138.266 | 139.616 | 140.666 | ||
| 15304 | 2023.05.26 14:51 | modify | 1541 | 0.10 | 138.584 | 139.616 | 140.984 | ||
| 15305 | 2023.05.26 14:51 | modify | 1540 | 0.10 | 138.436 | 139.616 | 140.836 | ||
| 15306 | 2023.05.26 14:51 | modify | 1539 | 0.10 | 138.681 | 139.616 | 141.081 | ||
| 15307 | 2023.05.26 14:51 | modify | 1565 | 0.10 | 139.337 | 139.621 | 141.737 | ||
| 15308 | 2023.05.26 14:52 | modify | 1568 | 0.10 | 139.354 | 139.636 | 141.754 | ||
| 15309 | 2023.05.26 14:52 | modify | 1561 | 0.10 | 138.771 | 139.636 | 141.171 | ||
| 15310 | 2023.05.26 14:52 | modify | 1554 | 0.10 | 138.687 | 139.636 | 141.087 | ||
| 15311 | 2023.05.26 14:52 | modify | 1566 | 0.10 | 139.297 | 139.661 | 141.697 | ||
| 15312 | 2023.05.26 14:52 | modify | 1560 | 0.10 | 138.528 | 139.661 | 140.928 | ||
| 15313 | 2023.05.26 14:52 | modify | 1559 | 0.10 | 138.889 | 139.661 | 141.289 | ||
| 15314 | 2023.05.26 14:52 | modify | 1558 | 0.10 | 138.538 | 139.661 | 140.938 | ||
| 15315 | 2023.05.26 14:52 | modify | 1553 | 0.10 | 138.628 | 139.661 | 141.028 | ||
| 15316 | 2023.05.26 14:52 | modify | 1552 | 0.10 | 138.617 | 139.661 | 141.017 | ||
| 15317 | 2023.05.26 14:52 | modify | 1551 | 0.10 | 138.448 | 139.661 | 140.848 | ||
| 15318 | 2023.05.26 14:52 | modify | 1543 | 0.10 | 138.541 | 139.661 | 140.941 | ||
| 15319 | 2023.05.26 14:52 | modify | 1538 | 0.10 | 138.703 | 139.661 | 141.103 | ||
| 15320 | 2023.05.26 14:52 | modify | 1536 | 0.10 | 138.715 | 139.661 | 141.115 | ||
| 15321 | 2023.05.26 14:54 | modify | 1550 | 0.10 | 138.266 | 140.266 | 140.666 | ||
| 15322 | 2023.05.26 14:55 | modify | 1570 | 0.10 | 139.394 | 139.677 | 141.794 | ||
| 15323 | 2023.05.26 14:55 | modify | 1569 | 0.10 | 139.476 | 139.677 | 141.876 | ||
| 15324 | 2023.05.26 14:56 | modify | 1563 | 0.10 | 138.567 | 139.685 | 140.967 | ||
| 15325 | 2023.05.26 14:56 | modify | 1556 | 0.10 | 138.487 | 139.685 | 140.887 | ||
| 15326 | 2023.05.26 14:56 | modify | 1542 | 0.10 | 138.571 | 139.685 | 140.971 | ||
| 15327 | 2023.05.26 14:56 | modify | 1537 | 0.10 | 138.734 | 139.685 | 141.134 | ||
| 15328 | 2023.05.26 14:59 | modify | 1567 | 0.10 | 139.167 | 139.697 | 141.567 | ||
| 15329 | 2023.05.26 14:59 | modify | 1564 | 0.10 | 139.173 | 139.697 | 141.573 | ||
| 15330 | 2023.05.26 14:59 | modify | 1562 | 0.10 | 138.672 | 139.697 | 141.072 | ||
| 15331 | 2023.05.26 14:59 | modify | 1557 | 0.10 | 138.586 | 139.697 | 140.986 | ||
| 15332 | 2023.05.26 14:59 | modify | 1555 | 0.10 | 138.579 | 139.697 | 140.979 | ||
| 15333 | 2023.05.26 14:59 | modify | 1541 | 0.10 | 138.584 | 139.697 | 140.984 | ||
| 15334 | 2023.05.26 14:59 | modify | 1540 | 0.10 | 138.436 | 139.697 | 140.836 | ||
| 15335 | 2023.05.26 14:59 | modify | 1539 | 0.10 | 138.681 | 139.697 | 141.081 | ||
| 15336 | 2023.05.26 15:00 | buy | 1581 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 15337 | 2023.05.26 15:00 | modify | 1581 | 0.10 | 140.523 | 138.123 | 142.923 | ||
| 15338 | 2023.05.26 15:00 | modify | 1565 | 0.10 | 139.337 | 139.702 | 141.737 | ||
| 15339 | 2023.05.26 15:00 | modify | 1568 | 0.10 | 139.354 | 139.718 | 141.754 | ||
| 15340 | 2023.05.26 15:00 | modify | 1561 | 0.10 | 138.771 | 139.718 | 141.171 | ||
| 15341 | 2023.05.26 15:00 | modify | 1554 | 0.10 | 138.687 | 139.718 | 141.087 | ||
| 15342 | 2023.05.26 15:01 | modify | 1566 | 0.10 | 139.297 | 139.745 | 141.697 | ||
| 15343 | 2023.05.26 15:01 | modify | 1560 | 0.10 | 138.528 | 139.745 | 140.928 | ||
| 15344 | 2023.05.26 15:01 | modify | 1559 | 0.10 | 138.889 | 139.745 | 141.289 | ||
| 15345 | 2023.05.26 15:01 | modify | 1558 | 0.10 | 138.538 | 139.745 | 140.938 | ||
| 15346 | 2023.05.26 15:01 | modify | 1553 | 0.10 | 138.628 | 139.745 | 141.028 | ||
| 15347 | 2023.05.26 15:01 | modify | 1552 | 0.10 | 138.617 | 139.745 | 141.017 | ||
| 15348 | 2023.05.26 15:01 | modify | 1551 | 0.10 | 138.448 | 139.745 | 140.848 | ||
| 15349 | 2023.05.26 15:01 | modify | 1543 | 0.10 | 138.541 | 139.745 | 140.941 | ||
| 15350 | 2023.05.26 15:01 | modify | 1538 | 0.10 | 138.703 | 139.745 | 141.103 | ||
| 15351 | 2023.05.26 15:01 | modify | 1536 | 0.10 | 138.715 | 139.745 | 141.115 | ||
| 15352 | 2023.05.26 15:02 | modify | 1570 | 0.10 | 139.394 | 139.758 | 141.794 | ||
| 15353 | 2023.05.26 15:02 | modify | 1569 | 0.10 | 139.476 | 139.758 | 141.876 | ||
| 15354 | 2023.05.26 15:08 | modify | 1563 | 0.10 | 138.567 | 139.767 | 140.967 | ||
| 15355 | 2023.05.26 15:08 | modify | 1556 | 0.10 | 138.487 | 139.767 | 140.887 | ||
| 15356 | 2023.05.26 15:08 | modify | 1550 | 0.10 | 138.266 | 140.466 | 140.666 | ||
| 15357 | 2023.05.26 15:08 | modify | 1542 | 0.10 | 138.571 | 139.767 | 140.971 | ||
| 15358 | 2023.05.26 15:08 | modify | 1537 | 0.10 | 138.734 | 139.767 | 141.134 | ||
| 15359 | 2023.05.26 15:09 | modify | 1567 | 0.10 | 139.167 | 139.778 | 141.567 | ||
| 15360 | 2023.05.26 15:09 | modify | 1564 | 0.10 | 139.173 | 139.778 | 141.573 | ||
| 15361 | 2023.05.26 15:09 | modify | 1562 | 0.10 | 138.672 | 139.778 | 141.072 | ||
| 15362 | 2023.05.26 15:09 | modify | 1557 | 0.10 | 138.586 | 139.778 | 140.986 | ||
| 15363 | 2023.05.26 15:09 | modify | 1555 | 0.10 | 138.579 | 139.778 | 140.979 | ||
| 15364 | 2023.05.26 15:09 | modify | 1541 | 0.10 | 138.584 | 139.778 | 140.984 | ||
| 15365 | 2023.05.26 15:09 | modify | 1540 | 0.10 | 138.436 | 139.778 | 140.836 | ||
| 15366 | 2023.05.26 15:09 | modify | 1539 | 0.10 | 138.681 | 139.778 | 141.081 | ||
| 15367 | 2023.05.26 15:09 | modify | 1565 | 0.10 | 139.337 | 139.783 | 141.737 | ||
| 15368 | 2023.05.26 15:10 | modify | 1568 | 0.10 | 139.354 | 139.799 | 141.754 | ||
| 15369 | 2023.05.26 15:10 | modify | 1561 | 0.10 | 138.771 | 139.799 | 141.171 | ||
| 15370 | 2023.05.26 15:10 | modify | 1554 | 0.10 | 138.687 | 139.799 | 141.087 | ||
| 15371 | 2023.05.26 15:10 | modify | 1572 | 0.10 | 139.601 | 139.802 | 142.001 | ||
| 15372 | 2023.05.26 15:10 | modify | 1566 | 0.10 | 139.297 | 139.826 | 141.697 | ||
| 15373 | 2023.05.26 15:10 | modify | 1560 | 0.10 | 138.528 | 139.826 | 140.928 | ||
| 15374 | 2023.05.26 15:10 | modify | 1559 | 0.10 | 138.889 | 139.826 | 141.289 | ||
| 15375 | 2023.05.26 15:10 | modify | 1558 | 0.10 | 138.538 | 139.826 | 140.938 | ||
| 15376 | 2023.05.26 15:10 | modify | 1553 | 0.10 | 138.628 | 139.826 | 141.028 | ||
| 15377 | 2023.05.26 15:10 | modify | 1552 | 0.10 | 138.617 | 139.826 | 141.017 | ||
| 15378 | 2023.05.26 15:10 | modify | 1551 | 0.10 | 138.448 | 139.826 | 140.848 | ||
| 15379 | 2023.05.26 15:10 | modify | 1543 | 0.10 | 138.541 | 139.826 | 140.941 | ||
| 15380 | 2023.05.26 15:10 | modify | 1538 | 0.10 | 138.703 | 139.826 | 141.103 | ||
| 15381 | 2023.05.26 15:10 | modify | 1536 | 0.10 | 138.715 | 139.826 | 141.115 | ||
| 15382 | 2023.05.26 15:10 | modify | 1571 | 0.10 | 139.634 | 139.835 | 142.034 | ||
| 15383 | 2023.05.26 15:10 | modify | 1570 | 0.10 | 139.394 | 139.844 | 141.794 | ||
| 15384 | 2023.05.26 15:10 | modify | 1569 | 0.10 | 139.476 | 139.844 | 141.876 | ||
| 15385 | 2023.05.26 15:10 | modify | 1540 | 0.10 | 138.436 | 140.436 | 140.836 | ||
| 15386 | 2023.05.26 15:10 | modify | 1563 | 0.10 | 138.567 | 139.849 | 140.967 | ||
| 15387 | 2023.05.26 15:10 | modify | 1556 | 0.10 | 138.487 | 139.849 | 140.887 | ||
| 15388 | 2023.05.26 15:10 | modify | 1551 | 0.10 | 138.448 | 140.448 | 140.848 | ||
| 15389 | 2023.05.26 15:10 | modify | 1542 | 0.10 | 138.571 | 139.849 | 140.971 | ||
| 15390 | 2023.05.26 15:10 | modify | 1537 | 0.10 | 138.734 | 139.849 | 141.134 | ||
| 15391 | 2023.05.26 15:10 | modify | 1567 | 0.10 | 139.167 | 139.864 | 141.567 | ||
| 15392 | 2023.05.26 15:10 | modify | 1565 | 0.10 | 139.337 | 139.864 | 141.737 | ||
| 15393 | 2023.05.26 15:10 | modify | 1564 | 0.10 | 139.173 | 139.864 | 141.573 | ||
| 15394 | 2023.05.26 15:10 | modify | 1562 | 0.10 | 138.672 | 139.864 | 141.072 | ||
| 15395 | 2023.05.26 15:10 | modify | 1557 | 0.10 | 138.586 | 139.864 | 140.986 | ||
| 15396 | 2023.05.26 15:10 | modify | 1555 | 0.10 | 138.579 | 139.864 | 140.979 | ||
| 15397 | 2023.05.26 15:10 | modify | 1541 | 0.10 | 138.584 | 139.864 | 140.984 | ||
| 15398 | 2023.05.26 15:10 | modify | 1539 | 0.10 | 138.681 | 139.864 | 141.081 | ||
| 15399 | 2023.05.26 15:10 | t/p | 1550 | 0.10 | 140.666 | 140.466 | 140.666 | 177.15 | 59546.90 |
| 15400 | 2023.05.26 15:13 | modify | 1568 | 0.10 | 139.354 | 139.882 | 141.754 | ||
| 15401 | 2023.05.26 15:13 | modify | 1561 | 0.10 | 138.771 | 139.882 | 141.171 | ||
| 15402 | 2023.05.26 15:13 | modify | 1554 | 0.10 | 138.687 | 139.882 | 141.087 | ||
| 15403 | 2023.05.26 15:13 | modify | 1572 | 0.10 | 139.601 | 139.883 | 142.001 | ||
| 15404 | 2023.05.26 15:13 | modify | 1556 | 0.10 | 138.487 | 140.487 | 140.887 | ||
| 15405 | 2023.05.26 15:13 | modify | 1566 | 0.10 | 139.297 | 139.909 | 141.697 | ||
| 15406 | 2023.05.26 15:13 | modify | 1560 | 0.10 | 138.528 | 139.909 | 140.928 | ||
| 15407 | 2023.05.26 15:13 | modify | 1559 | 0.10 | 138.889 | 139.909 | 141.289 | ||
| 15408 | 2023.05.26 15:13 | modify | 1558 | 0.10 | 138.538 | 139.909 | 140.938 | ||
| 15409 | 2023.05.26 15:13 | modify | 1553 | 0.10 | 138.628 | 139.909 | 141.028 | ||
| 15410 | 2023.05.26 15:13 | modify | 1552 | 0.10 | 138.617 | 139.909 | 141.017 | ||
| 15411 | 2023.05.26 15:13 | modify | 1543 | 0.10 | 138.541 | 139.909 | 140.941 | ||
| 15412 | 2023.05.26 15:13 | modify | 1538 | 0.10 | 138.703 | 139.909 | 141.103 | ||
| 15413 | 2023.05.26 15:13 | modify | 1536 | 0.10 | 138.715 | 139.909 | 141.115 | ||
| 15414 | 2023.05.26 16:00 | buy | 1582 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 15415 | 2023.05.26 16:00 | modify | 1582 | 0.10 | 140.565 | 138.165 | 142.965 | ||
| 15416 | 2023.05.26 17:00 | close | 1536 | 0.10 | 140.591 | 139.909 | 141.115 | 142.15 | 59689.05 |
| 15417 | 2023.05.26 17:00 | buy | 1583 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 15418 | 2023.05.26 17:00 | modify | 1583 | 0.10 | 140.621 | 138.221 | 143.021 | ||
| 15419 | 2023.05.26 17:57 | modify | 1571 | 0.10 | 139.634 | 139.920 | 142.034 | ||
| 15420 | 2023.05.26 18:00 | close | 1537 | 0.10 | 140.683 | 139.849 | 141.134 | 147.25 | 59836.30 |
| 15421 | 2023.05.26 18:00 | buy | 1584 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 15422 | 2023.05.26 18:00 | modify | 1584 | 0.10 | 140.713 | 138.313 | 143.113 | ||
| 15423 | 2023.05.26 19:00 | close | 1538 | 0.10 | 140.641 | 139.909 | 141.103 | 146.51 | 59982.80 |
| 15424 | 2023.05.26 19:00 | buy | 1585 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 15425 | 2023.05.26 19:00 | modify | 1585 | 0.10 | 140.671 | 138.271 | 143.071 | ||
| 15426 | 2023.05.26 20:00 | close | 1539 | 0.10 | 140.568 | 139.864 | 141.081 | 142.95 | 60125.75 |
| 15427 | 2023.05.26 20:00 | buy | 1586 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 15428 | 2023.05.26 20:00 | modify | 1586 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 15429 | 2023.05.28 21:00 | close | 1540 | 0.10 | 140.568 | 140.436 | 140.836 | 159.29 | 60285.04 |
| 15430 | 2023.05.28 21:00 | buy | 1587 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 15431 | 2023.05.28 21:00 | modify | 1587 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 15432 | 2023.05.28 22:00 | close | 1541 | 0.10 | 140.633 | 139.864 | 140.984 | 153.32 | 60438.36 |
| 15433 | 2023.05.28 22:00 | buy | 1588 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 15434 | 2023.05.28 22:00 | modify | 1588 | 0.10 | 140.663 | 138.263 | 143.063 | ||
| 15435 | 2023.05.28 22:00 | modify | 1570 | 0.10 | 139.394 | 139.927 | 141.794 | ||
| 15436 | 2023.05.28 22:00 | modify | 1569 | 0.10 | 139.476 | 139.927 | 141.876 | ||
| 15437 | 2023.05.28 22:00 | modify | 1563 | 0.10 | 138.567 | 139.933 | 140.967 | ||
| 15438 | 2023.05.28 22:00 | modify | 1560 | 0.10 | 138.528 | 140.528 | 140.928 | ||
| 15439 | 2023.05.28 22:00 | modify | 1542 | 0.10 | 138.571 | 139.933 | 140.971 | ||
| 15440 | 2023.05.28 22:01 | modify | 1558 | 0.10 | 138.538 | 140.538 | 140.938 | ||
| 15441 | 2023.05.28 22:01 | modify | 1567 | 0.10 | 139.167 | 139.947 | 141.567 | ||
| 15442 | 2023.05.28 22:01 | modify | 1565 | 0.10 | 139.337 | 139.947 | 141.737 | ||
| 15443 | 2023.05.28 22:01 | modify | 1564 | 0.10 | 139.173 | 139.947 | 141.573 | ||
| 15444 | 2023.05.28 22:01 | modify | 1562 | 0.10 | 138.672 | 139.947 | 141.072 | ||
| 15445 | 2023.05.28 22:01 | modify | 1557 | 0.10 | 138.586 | 139.947 | 140.986 | ||
| 15446 | 2023.05.28 22:01 | modify | 1555 | 0.10 | 138.579 | 139.947 | 140.979 | ||
| 15447 | 2023.05.28 22:01 | modify | 1543 | 0.10 | 138.541 | 140.541 | 140.941 | ||
| 15448 | 2023.05.28 22:01 | modify | 1551 | 0.10 | 138.448 | 140.648 | 140.848 | ||
| 15449 | 2023.05.28 22:01 | modify | 1572 | 0.10 | 139.601 | 139.966 | 142.001 | ||
| 15450 | 2023.05.28 22:01 | modify | 1568 | 0.10 | 139.354 | 139.966 | 141.754 | ||
| 15451 | 2023.05.28 22:01 | modify | 1561 | 0.10 | 138.771 | 139.966 | 141.171 | ||
| 15452 | 2023.05.28 22:01 | modify | 1554 | 0.10 | 138.687 | 139.966 | 141.087 | ||
| 15453 | 2023.05.28 22:01 | modify | 1563 | 0.10 | 138.567 | 140.567 | 140.967 | ||
| 15454 | 2023.05.28 22:01 | modify | 1542 | 0.10 | 138.571 | 140.571 | 140.971 | ||
| 15455 | 2023.05.28 22:01 | modify | 1578 | 0.10 | 139.789 | 139.989 | 142.189 | ||
| 15456 | 2023.05.28 22:01 | modify | 1557 | 0.10 | 138.586 | 140.586 | 140.986 | ||
| 15457 | 2023.05.28 22:01 | modify | 1556 | 0.10 | 138.487 | 140.687 | 140.887 | ||
| 15458 | 2023.05.28 22:01 | modify | 1555 | 0.10 | 138.579 | 140.579 | 140.979 | ||
| 15459 | 2023.05.28 22:01 | modify | 1566 | 0.10 | 139.297 | 139.995 | 141.697 | ||
| 15460 | 2023.05.28 22:01 | modify | 1559 | 0.10 | 138.889 | 139.995 | 141.289 | ||
| 15461 | 2023.05.28 22:01 | modify | 1553 | 0.10 | 138.628 | 139.995 | 141.028 | ||
| 15462 | 2023.05.28 22:01 | modify | 1552 | 0.10 | 138.617 | 139.995 | 141.017 | ||
| 15463 | 2023.05.28 22:02 | modify | 1571 | 0.10 | 139.634 | 140.006 | 142.034 | ||
| 15464 | 2023.05.28 22:02 | modify | 1570 | 0.10 | 139.394 | 140.016 | 141.794 | ||
| 15465 | 2023.05.28 22:02 | modify | 1569 | 0.10 | 139.476 | 140.016 | 141.876 | ||
| 15466 | 2023.05.28 22:02 | modify | 1552 | 0.10 | 138.617 | 140.617 | 141.017 | ||
| 15467 | 2023.05.28 22:03 | modify | 1567 | 0.10 | 139.167 | 140.030 | 141.567 | ||
| 15468 | 2023.05.28 22:03 | modify | 1565 | 0.10 | 139.337 | 140.030 | 141.737 | ||
| 15469 | 2023.05.28 22:03 | modify | 1564 | 0.10 | 139.173 | 140.030 | 141.573 | ||
| 15470 | 2023.05.28 22:03 | modify | 1562 | 0.10 | 138.672 | 140.030 | 141.072 | ||
| 15471 | 2023.05.28 22:03 | modify | 1560 | 0.10 | 138.528 | 140.728 | 140.928 | ||
| 15472 | 2023.05.28 22:03 | modify | 1553 | 0.10 | 138.628 | 140.628 | 141.028 | ||
| 15473 | 2023.05.28 22:03 | modify | 1558 | 0.10 | 138.538 | 140.738 | 140.938 | ||
| 15474 | 2023.05.28 22:03 | t/p | 1551 | 0.10 | 140.848 | 140.648 | 140.848 | 176.93 | 60615.29 |
| 15475 | 2023.05.28 22:03 | modify | 1572 | 0.10 | 139.601 | 140.052 | 142.001 | ||
| 15476 | 2023.05.28 22:03 | modify | 1568 | 0.10 | 139.354 | 140.052 | 141.754 | ||
| 15477 | 2023.05.28 22:03 | modify | 1561 | 0.10 | 138.771 | 140.052 | 141.171 | ||
| 15478 | 2023.05.28 22:03 | modify | 1554 | 0.10 | 138.687 | 140.052 | 141.087 | ||
| 15479 | 2023.05.28 22:03 | modify | 1543 | 0.10 | 138.541 | 140.741 | 140.941 | ||
| 15480 | 2023.05.28 22:10 | s/l | 1543 | 0.10 | 140.741 | 140.741 | 140.941 | 163.94 | 60779.23 |
| 15481 | 2023.05.28 22:10 | s/l | 1558 | 0.10 | 140.738 | 140.738 | 140.938 | 161.76 | 60940.99 |
| 15482 | 2023.05.28 22:10 | s/l | 1560 | 0.10 | 140.728 | 140.728 | 140.928 | 161.77 | 61102.76 |
| 15483 | 2023.05.28 22:27 | s/l | 1556 | 0.10 | 140.687 | 140.687 | 140.887 | 162.91 | 61265.67 |
| 15484 | 2023.05.28 23:00 | buy | 1589 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 15485 | 2023.05.28 23:00 | modify | 1589 | 0.10 | 140.789 | 138.389 | 143.189 | ||
| 15486 | 2023.05.28 23:52 | modify | 1563 | 0.10 | 138.567 | 140.767 | 140.967 | ||
| 15487 | 2023.05.28 23:52 | modify | 1578 | 0.10 | 139.789 | 140.071 | 142.189 | ||
| 15488 | 2023.05.28 23:52 | modify | 1542 | 0.10 | 138.571 | 140.771 | 140.971 | ||
| 15489 | 2023.05.28 23:53 | modify | 1562 | 0.10 | 138.672 | 140.672 | 141.072 | ||
| 15490 | 2023.05.28 23:54 | modify | 1571 | 0.10 | 139.634 | 140.090 | 142.034 | ||
| 15491 | 2023.05.28 23:54 | modify | 1566 | 0.10 | 139.297 | 140.090 | 141.697 | ||
| 15492 | 2023.05.28 23:54 | modify | 1559 | 0.10 | 138.889 | 140.090 | 141.289 | ||
| 15493 | 2023.05.28 23:54 | modify | 1557 | 0.10 | 138.586 | 140.786 | 140.986 | ||
| 15494 | 2023.05.28 23:54 | modify | 1555 | 0.10 | 138.579 | 140.779 | 140.979 | ||
| 15495 | 2023.05.28 23:54 | modify | 1554 | 0.10 | 138.687 | 140.687 | 141.087 | ||
| 15496 | 2023.05.29 00:08 | modify | 1570 | 0.10 | 139.394 | 140.097 | 141.794 | ||
| 15497 | 2023.05.29 00:08 | modify | 1569 | 0.10 | 139.476 | 140.097 | 141.876 | ||
| 15498 | 2023.05.29 00:08 | modify | 1567 | 0.10 | 139.167 | 140.111 | 141.567 | ||
| 15499 | 2023.05.29 00:08 | modify | 1565 | 0.10 | 139.337 | 140.111 | 141.737 | ||
| 15500 | 2023.05.29 00:08 | modify | 1564 | 0.10 | 139.173 | 140.111 | 141.573 | ||
| 15501 | 2023.05.29 00:08 | modify | 1552 | 0.10 | 138.617 | 140.817 | 141.017 | ||
| 15502 | 2023.05.29 00:20 | s/l | 1552 | 0.10 | 140.817 | 140.817 | 141.017 | 163.85 | 61429.52 |
| 15503 | 2023.05.29 00:41 | s/l | 1557 | 0.10 | 140.786 | 140.786 | 140.986 | 163.89 | 61593.41 |
| 15504 | 2023.05.29 00:50 | s/l | 1555 | 0.10 | 140.779 | 140.779 | 140.979 | 163.89 | 61757.30 |
| 15505 | 2023.05.29 00:50 | s/l | 1542 | 0.10 | 140.771 | 140.771 | 140.971 | 164.99 | 61922.29 |
| 15506 | 2023.05.29 00:50 | s/l | 1563 | 0.10 | 140.767 | 140.767 | 140.967 | 162.82 | 62085.11 |
| 15507 | 2023.05.29 01:10 | s/l | 1554 | 0.10 | 140.687 | 140.687 | 141.087 | 149.78 | 62234.89 |
| 15508 | 2023.05.29 01:11 | s/l | 1562 | 0.10 | 140.672 | 140.672 | 141.072 | 148.70 | 62383.59 |
| 15509 | 2023.05.29 01:16 | s/l | 1553 | 0.10 | 140.628 | 140.628 | 141.028 | 149.84 | 62533.43 |
| 15510 | 2023.05.29 16:00 | buy | 1590 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 15511 | 2023.05.29 16:00 | modify | 1590 | 0.10 | 140.318 | 137.918 | 142.718 | ||
| 15512 | 2023.05.29 17:00 | buy | 1591 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 15513 | 2023.05.29 17:00 | modify | 1591 | 0.10 | 140.375 | 137.975 | 142.775 | ||
| 15514 | 2023.05.29 18:00 | buy | 1592 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 15515 | 2023.05.29 18:00 | modify | 1592 | 0.10 | 140.402 | 138.002 | 142.802 | ||
| 15516 | 2023.05.29 19:00 | buy | 1593 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 15517 | 2023.05.29 19:00 | modify | 1593 | 0.10 | 140.424 | 138.024 | 142.824 | ||
| 15518 | 2023.05.29 20:00 | buy | 1594 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 15519 | 2023.05.29 20:00 | modify | 1594 | 0.10 | 140.474 | 138.074 | 142.874 | ||
| 15520 | 2023.05.29 21:00 | buy | 1595 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 15521 | 2023.05.29 21:00 | modify | 1595 | 0.10 | 140.445 | 138.045 | 142.845 | ||
| 15522 | 2023.05.29 22:00 | buy | 1596 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 15523 | 2023.05.29 22:00 | modify | 1596 | 0.10 | 140.396 | 137.996 | 142.796 | ||
| 15524 | 2023.05.29 23:00 | buy | 1597 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 15525 | 2023.05.29 23:00 | modify | 1597 | 0.10 | 140.539 | 138.139 | 142.939 | ||
| 15526 | 2023.05.30 01:03 | s/l | 1564 | 0.10 | 140.111 | 140.111 | 141.573 | 73.48 | 62606.91 |
| 15527 | 2023.05.30 01:03 | s/l | 1565 | 0.10 | 140.111 | 140.111 | 141.737 | 61.77 | 62668.68 |
| 15528 | 2023.05.30 01:03 | s/l | 1567 | 0.10 | 140.111 | 140.111 | 141.567 | 73.91 | 62742.59 |
| 15529 | 2023.05.30 01:03 | s/l | 1569 | 0.10 | 140.097 | 140.097 | 141.876 | 50.86 | 62793.45 |
| 15530 | 2023.05.30 01:03 | s/l | 1570 | 0.10 | 140.097 | 140.097 | 141.794 | 56.71 | 62850.16 |
| 15531 | 2023.05.30 01:03 | s/l | 1559 | 0.10 | 140.090 | 140.090 | 141.289 | 93.35 | 62943.51 |
| 15532 | 2023.05.30 01:03 | s/l | 1566 | 0.10 | 140.090 | 140.090 | 141.697 | 63.13 | 63006.64 |
| 15533 | 2023.05.30 01:03 | s/l | 1571 | 0.10 | 140.090 | 140.090 | 142.034 | 35.82 | 63042.46 |
| 15534 | 2023.05.30 01:03 | s/l | 1578 | 0.10 | 140.071 | 140.071 | 142.189 | 22.31 | 63064.76 |
| 15535 | 2023.05.30 01:04 | s/l | 1561 | 0.10 | 140.052 | 140.052 | 141.171 | 99.09 | 63163.85 |
| 15536 | 2023.05.30 01:04 | s/l | 1568 | 0.10 | 140.052 | 140.052 | 141.754 | 56.37 | 63220.22 |
| 15537 | 2023.05.30 01:04 | s/l | 1572 | 0.10 | 140.052 | 140.052 | 142.001 | 35.47 | 63255.69 |
| 15538 | 2023.05.30 07:00 | buy | 1598 | 0.10 | 140.413 | 0.000 | 0.000 | ||
| 15539 | 2023.05.30 07:00 | modify | 1598 | 0.10 | 140.413 | 138.013 | 142.813 | ||
| 15540 | 2023.05.30 08:00 | buy | 1599 | 0.10 | 140.290 | 0.000 | 0.000 | ||
| 15541 | 2023.05.30 08:00 | modify | 1599 | 0.10 | 140.290 | 137.890 | 142.690 | ||
| 15542 | 2023.05.30 09:00 | buy | 1600 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 15543 | 2023.05.30 09:00 | modify | 1600 | 0.10 | 140.194 | 137.794 | 142.594 | ||
| 15544 | 2023.05.31 09:00 | buy | 1601 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 15545 | 2023.05.31 09:00 | modify | 1601 | 0.10 | 139.989 | 137.589 | 142.389 | ||
| 15546 | 2023.05.31 10:00 | buy | 1602 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 15547 | 2023.05.31 10:00 | modify | 1602 | 0.10 | 139.917 | 137.517 | 142.317 | ||
| 15548 | 2023.05.31 11:00 | buy | 1603 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 15549 | 2023.05.31 11:00 | modify | 1603 | 0.10 | 140.016 | 137.616 | 142.416 | ||
| 15550 | 2023.05.31 12:00 | buy | 1604 | 0.10 | 139.727 | 0.000 | 0.000 | ||
| 15551 | 2023.05.31 12:00 | modify | 1604 | 0.10 | 139.727 | 137.327 | 142.127 | ||
| 15552 | 2023.05.31 13:00 | buy | 1605 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 15553 | 2023.05.31 13:00 | modify | 1605 | 0.10 | 139.831 | 137.431 | 142.231 | ||
| 15554 | 2023.06.01 07:00 | buy | 1606 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 15555 | 2023.06.01 07:00 | modify | 1606 | 0.10 | 139.738 | 137.338 | 142.138 | ||
| 15556 | 2023.06.01 08:00 | buy | 1607 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 15557 | 2023.06.01 08:00 | modify | 1607 | 0.10 | 139.944 | 137.544 | 142.344 | ||
| 15558 | 2023.06.01 09:00 | buy | 1608 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 15559 | 2023.06.01 09:00 | modify | 1608 | 0.10 | 139.821 | 137.421 | 142.221 | ||
| 15560 | 2023.06.01 10:00 | buy | 1609 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 15561 | 2023.06.01 10:00 | modify | 1609 | 0.10 | 139.790 | 137.390 | 142.190 | ||
| 15562 | 2023.06.01 11:00 | buy | 1610 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 15563 | 2023.06.01 11:00 | modify | 1610 | 0.10 | 139.567 | 137.167 | 141.967 | ||
| 15564 | 2023.06.01 22:00 | buy | 1611 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 15565 | 2023.06.01 22:00 | modify | 1611 | 0.10 | 138.833 | 136.433 | 141.233 | ||
| 15566 | 2023.06.02 08:00 | buy | 1612 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 15567 | 2023.06.02 08:00 | modify | 1612 | 0.10 | 139.035 | 136.635 | 141.435 | ||
| 15568 | 2023.06.02 09:00 | buy | 1613 | 0.10 | 138.856 | 0.000 | 0.000 | ||
| 15569 | 2023.06.02 09:00 | modify | 1613 | 0.10 | 138.856 | 136.456 | 141.256 | ||
| 15570 | 2023.06.02 13:00 | close | 1573 | 0.10 | 139.246 | 137.534 | 142.334 | -40.70 | 63214.99 |
| 15571 | 2023.06.02 13:00 | buy | 1614 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 15572 | 2023.06.02 13:00 | modify | 1614 | 0.10 | 139.276 | 136.876 | 141.676 | ||
| 15573 | 2023.06.02 14:00 | close | 1574 | 0.10 | 139.407 | 137.616 | 142.416 | -34.98 | 63180.00 |
| 15574 | 2023.06.02 14:00 | buy | 1615 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 15575 | 2023.06.02 14:00 | modify | 1615 | 0.10 | 139.437 | 137.037 | 141.837 | ||
| 15576 | 2023.06.02 15:00 | close | 1575 | 0.10 | 139.653 | 137.796 | 142.596 | -30.17 | 63149.83 |
| 15577 | 2023.06.02 15:00 | buy | 1616 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 15578 | 2023.06.02 15:00 | modify | 1616 | 0.10 | 139.683 | 137.283 | 142.083 | ||
| 15579 | 2023.06.02 16:00 | close | 1576 | 0.10 | 139.758 | 137.650 | 142.450 | -12.18 | 63137.65 |
| 15580 | 2023.06.02 16:00 | buy | 1617 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 15581 | 2023.06.02 16:00 | modify | 1617 | 0.10 | 139.788 | 137.388 | 142.188 | ||
| 15582 | 2023.06.02 16:10 | modify | 1611 | 0.10 | 138.833 | 139.034 | 141.233 | ||
| 15583 | 2023.06.02 16:10 | modify | 1613 | 0.10 | 138.856 | 139.061 | 141.256 | ||
| 15584 | 2023.06.02 17:00 | close | 1577 | 0.10 | 139.890 | 137.694 | 142.494 | -5.87 | 63131.78 |
| 15585 | 2023.06.02 17:00 | buy | 1618 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 15586 | 2023.06.02 17:00 | modify | 1618 | 0.10 | 139.920 | 137.520 | 142.320 | ||
| 15587 | 2023.06.02 17:03 | modify | 1611 | 0.10 | 138.833 | 139.115 | 141.233 | ||
| 15588 | 2023.06.02 17:40 | modify | 1613 | 0.10 | 138.856 | 139.146 | 141.256 | ||
| 15589 | 2023.06.02 18:00 | close | 1579 | 0.10 | 139.990 | 137.704 | 142.504 | -0.52 | 63131.26 |
| 15590 | 2023.06.02 18:00 | buy | 1619 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 15591 | 2023.06.02 18:00 | modify | 1619 | 0.10 | 140.020 | 137.620 | 142.420 | ||
| 15592 | 2023.06.02 18:01 | modify | 1611 | 0.10 | 138.833 | 139.196 | 141.233 | ||
| 15593 | 2023.06.02 18:03 | modify | 1613 | 0.10 | 138.856 | 139.227 | 141.256 | ||
| 15594 | 2023.06.02 18:03 | modify | 1612 | 0.10 | 139.035 | 139.235 | 141.435 | ||
| 15595 | 2023.06.02 19:00 | close | 1580 | 0.10 | 139.923 | 137.982 | 142.782 | -25.18 | 63106.07 |
| 15596 | 2023.06.02 19:00 | buy | 1620 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 15597 | 2023.06.02 19:00 | modify | 1620 | 0.10 | 139.953 | 137.553 | 142.353 | ||
| 15598 | 2023.06.02 20:00 | close | 1581 | 0.10 | 139.972 | 138.123 | 142.923 | -31.75 | 63074.32 |
| 15599 | 2023.06.02 20:00 | buy | 1621 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 15600 | 2023.06.02 20:00 | modify | 1621 | 0.10 | 140.002 | 137.602 | 142.402 | ||
| 15601 | 2023.06.04 22:00 | close | 1582 | 0.10 | 139.965 | 138.165 | 142.965 | -35.25 | 63039.07 |
| 15602 | 2023.06.04 22:00 | buy | 1622 | 0.10 | 139.995 | 0.000 | 0.000 | ||
| 15603 | 2023.06.04 22:00 | modify | 1622 | 0.10 | 139.995 | 137.595 | 142.395 | ||
| 15604 | 2023.06.04 22:01 | modify | 1611 | 0.10 | 138.833 | 139.280 | 141.233 | ||
| 15605 | 2023.06.04 23:00 | close | 1583 | 0.10 | 140.061 | 138.221 | 143.021 | -32.36 | 63006.71 |
| 15606 | 2023.06.04 23:00 | buy | 1623 | 0.10 | 140.091 | 0.000 | 0.000 | ||
| 15607 | 2023.06.04 23:00 | modify | 1623 | 0.10 | 140.091 | 137.691 | 142.491 | ||
| 15608 | 2023.06.04 23:00 | modify | 1613 | 0.10 | 138.856 | 139.308 | 141.256 | ||
| 15609 | 2023.06.04 23:00 | modify | 1612 | 0.10 | 139.035 | 139.316 | 141.435 | ||
| 15610 | 2023.06.04 23:17 | modify | 1611 | 0.10 | 138.833 | 139.361 | 141.233 | ||
| 15611 | 2023.06.04 23:24 | modify | 1613 | 0.10 | 138.856 | 139.389 | 141.256 | ||
| 15612 | 2023.06.04 23:24 | modify | 1612 | 0.10 | 139.035 | 139.398 | 141.435 | ||
| 15613 | 2023.06.04 23:42 | modify | 1611 | 0.10 | 138.833 | 139.441 | 141.233 | ||
| 15614 | 2023.06.05 06:20 | modify | 1613 | 0.10 | 138.856 | 139.470 | 141.256 | ||
| 15615 | 2023.06.05 06:20 | modify | 1614 | 0.10 | 139.276 | 139.476 | 141.676 | ||
| 15616 | 2023.06.05 06:20 | modify | 1612 | 0.10 | 139.035 | 139.480 | 141.435 | ||
| 15617 | 2023.06.05 06:57 | modify | 1611 | 0.10 | 138.833 | 139.531 | 141.233 | ||
| 15618 | 2023.06.05 06:58 | modify | 1613 | 0.10 | 138.856 | 139.552 | 141.256 | ||
| 15619 | 2023.06.05 07:00 | close | 1584 | 0.10 | 140.341 | 138.313 | 143.113 | -17.80 | 62988.91 |
| 15620 | 2023.06.05 07:00 | buy | 1624 | 0.10 | 140.371 | 0.000 | 0.000 | ||
| 15621 | 2023.06.05 07:00 | modify | 1624 | 0.10 | 140.371 | 137.971 | 142.771 | ||
| 15622 | 2023.06.05 07:00 | modify | 1614 | 0.10 | 139.276 | 139.558 | 141.676 | ||
| 15623 | 2023.06.05 07:00 | modify | 1612 | 0.10 | 139.035 | 139.561 | 141.435 | ||
| 15624 | 2023.06.05 07:17 | modify | 1611 | 0.10 | 138.833 | 139.612 | 141.233 | ||
| 15625 | 2023.06.05 07:19 | modify | 1613 | 0.10 | 138.856 | 139.633 | 141.256 | ||
| 15626 | 2023.06.05 07:19 | modify | 1615 | 0.10 | 139.437 | 139.637 | 141.837 | ||
| 15627 | 2023.06.05 07:19 | modify | 1614 | 0.10 | 139.276 | 139.639 | 141.676 | ||
| 15628 | 2023.06.05 07:19 | modify | 1612 | 0.10 | 139.035 | 139.642 | 141.435 | ||
| 15629 | 2023.06.05 08:00 | close | 1585 | 0.10 | 140.409 | 138.271 | 143.071 | -9.95 | 62978.96 |
| 15630 | 2023.06.05 08:00 | buy | 1625 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 15631 | 2023.06.05 08:00 | modify | 1625 | 0.10 | 140.439 | 138.039 | 142.839 | ||
| 15632 | 2023.06.05 09:00 | close | 1586 | 0.10 | 140.263 | 138.198 | 142.998 | -15.17 | 62963.78 |
| 15633 | 2023.06.05 09:00 | buy | 1626 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 15634 | 2023.06.05 09:00 | modify | 1626 | 0.10 | 140.293 | 137.893 | 142.693 | ||
| 15635 | 2023.06.05 10:00 | close | 1587 | 0.10 | 140.266 | 138.198 | 142.998 | -14.96 | 62948.82 |
| 15636 | 2023.06.05 10:00 | buy | 1627 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 15637 | 2023.06.05 10:00 | modify | 1627 | 0.10 | 140.296 | 137.896 | 142.696 | ||
| 15638 | 2023.06.05 11:00 | close | 1588 | 0.10 | 140.277 | 138.263 | 143.063 | -18.81 | 62930.01 |
| 15639 | 2023.06.05 11:00 | buy | 1628 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 15640 | 2023.06.05 11:00 | modify | 1628 | 0.10 | 140.307 | 137.907 | 142.707 | ||
| 15641 | 2023.06.05 12:00 | close | 1589 | 0.10 | 140.264 | 138.389 | 143.189 | -28.72 | 62901.29 |
| 15642 | 2023.06.05 12:00 | buy | 1629 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 15643 | 2023.06.05 12:00 | modify | 1629 | 0.10 | 140.294 | 137.894 | 142.694 | ||
| 15644 | 2023.06.05 14:00 | s/l | 1611 | 0.10 | 139.612 | 139.612 | 141.233 | 57.99 | 62959.27 |
| 15645 | 2023.06.05 14:00 | s/l | 1612 | 0.10 | 139.642 | 139.642 | 141.435 | 44.57 | 63003.84 |
| 15646 | 2023.06.05 14:00 | s/l | 1613 | 0.10 | 139.633 | 139.633 | 141.256 | 56.76 | 63060.60 |
| 15647 | 2023.06.05 14:00 | s/l | 1614 | 0.10 | 139.639 | 139.639 | 141.676 | 27.10 | 63087.70 |
| 15648 | 2023.06.05 14:00 | s/l | 1615 | 0.10 | 139.637 | 139.637 | 141.837 | 15.42 | 63103.12 |
| 15649 | 2023.06.06 09:00 | sell | 1630 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 15650 | 2023.06.06 09:00 | modify | 1630 | 0.10 | 139.210 | 141.610 | 136.810 | ||
| 15651 | 2023.06.06 10:00 | sell | 1631 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 15652 | 2023.06.06 10:00 | modify | 1631 | 0.10 | 139.338 | 141.738 | 136.938 | ||
| 15653 | 2023.06.06 11:00 | sell | 1632 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 15654 | 2023.06.06 11:00 | modify | 1632 | 0.10 | 139.442 | 141.842 | 137.042 | ||
| 15655 | 2023.06.06 13:00 | buy | 1633 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 15656 | 2023.06.06 13:00 | modify | 1633 | 0.10 | 139.807 | 137.407 | 142.207 | ||
| 15657 | 2023.06.06 14:00 | buy | 1634 | 0.10 | 139.951 | 0.000 | 0.000 | ||
| 15658 | 2023.06.06 14:00 | modify | 1634 | 0.10 | 139.951 | 137.551 | 142.351 | ||
| 15659 | 2023.06.06 15:00 | close | 1590 | 0.10 | 139.751 | 137.918 | 142.718 | -31.86 | 63071.25 |
| 15660 | 2023.06.06 15:00 | buy | 1635 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 15661 | 2023.06.06 15:00 | modify | 1635 | 0.10 | 139.781 | 137.381 | 142.181 | ||
| 15662 | 2023.06.06 16:00 | close | 1591 | 0.10 | 139.671 | 137.975 | 142.775 | -41.69 | 63029.56 |
| 15663 | 2023.06.06 16:00 | buy | 1636 | 0.10 | 139.701 | 0.000 | 0.000 | ||
| 15664 | 2023.06.06 16:00 | modify | 1636 | 0.10 | 139.701 | 137.301 | 142.101 | ||
| 15665 | 2023.06.06 17:00 | close | 1592 | 0.10 | 139.661 | 138.002 | 142.802 | -44.35 | 62985.21 |
| 15666 | 2023.06.06 17:00 | buy | 1637 | 0.10 | 139.691 | 0.000 | 0.000 | ||
| 15667 | 2023.06.06 17:00 | modify | 1637 | 0.10 | 139.691 | 137.291 | 142.091 | ||
| 15668 | 2023.06.06 18:00 | close | 1593 | 0.10 | 139.711 | 138.024 | 142.824 | -42.32 | 62942.89 |
| 15669 | 2023.06.06 18:00 | buy | 1638 | 0.10 | 139.741 | 0.000 | 0.000 | ||
| 15670 | 2023.06.06 18:00 | modify | 1638 | 0.10 | 139.741 | 137.341 | 142.141 | ||
| 15671 | 2023.06.06 22:00 | close | 1594 | 0.10 | 139.622 | 138.074 | 142.874 | -52.31 | 62890.57 |
| 15672 | 2023.06.06 22:00 | sell | 1639 | 0.10 | 139.622 | 0.000 | 0.000 | ||
| 15673 | 2023.06.06 22:00 | modify | 1639 | 0.10 | 139.622 | 142.022 | 137.222 | ||
| 15674 | 2023.06.06 23:00 | close | 1595 | 0.10 | 139.587 | 138.045 | 142.845 | -52.76 | 62837.81 |
| 15675 | 2023.06.06 23:00 | sell | 1640 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 15676 | 2023.06.06 23:00 | modify | 1640 | 0.10 | 139.587 | 141.987 | 137.187 | ||
| 15677 | 2023.06.07 07:00 | close | 1596 | 0.10 | 139.245 | 137.996 | 142.796 | -72.86 | 62764.95 |
| 15678 | 2023.06.07 07:00 | sell | 1641 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 15679 | 2023.06.07 07:00 | modify | 1641 | 0.10 | 139.245 | 141.645 | 136.845 | ||
| 15680 | 2023.06.07 10:00 | close | 1597 | 0.10 | 139.274 | 138.139 | 142.939 | -81.03 | 62683.91 |
| 15681 | 2023.06.07 10:00 | sell | 1642 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 15682 | 2023.06.07 10:00 | modify | 1642 | 0.10 | 139.274 | 141.674 | 136.874 | ||
| 15683 | 2023.06.07 14:00 | close | 1598 | 0.10 | 139.042 | 138.013 | 142.813 | -89.89 | 62594.02 |
| 15684 | 2023.06.07 14:00 | sell | 1643 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 15685 | 2023.06.07 14:00 | modify | 1643 | 0.10 | 139.042 | 141.442 | 136.642 | ||
| 15686 | 2023.06.07 15:00 | close | 1599 | 0.10 | 139.726 | 137.890 | 142.690 | -31.65 | 62562.37 |
| 15687 | 2023.06.07 15:00 | buy | 1644 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 15688 | 2023.06.07 15:00 | modify | 1644 | 0.10 | 139.756 | 137.356 | 142.156 | ||
| 15689 | 2023.06.07 16:00 | close | 1600 | 0.10 | 139.978 | 137.794 | 142.594 | -6.72 | 62555.65 |
| 15690 | 2023.06.07 16:00 | buy | 1645 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 15691 | 2023.06.07 16:00 | modify | 1645 | 0.10 | 140.008 | 137.608 | 142.408 | ||
| 15692 | 2023.06.07 17:00 | close | 1601 | 0.10 | 140.186 | 137.589 | 142.389 | 21.67 | 62577.32 |
| 15693 | 2023.06.07 17:00 | buy | 1646 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 15694 | 2023.06.07 17:00 | modify | 1646 | 0.10 | 140.216 | 137.816 | 142.616 | ||
| 15695 | 2023.06.07 18:00 | close | 1602 | 0.10 | 140.100 | 137.517 | 142.317 | 20.68 | 62597.99 |
| 15696 | 2023.06.07 18:00 | buy | 1647 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 15697 | 2023.06.07 18:00 | modify | 1647 | 0.10 | 140.130 | 137.730 | 142.530 | ||
| 15698 | 2023.06.07 19:00 | close | 1603 | 0.10 | 140.120 | 137.616 | 142.416 | 15.04 | 62613.03 |
| 15699 | 2023.06.07 19:00 | buy | 1648 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 15700 | 2023.06.07 19:00 | modify | 1648 | 0.10 | 140.150 | 137.750 | 142.550 | ||
| 15701 | 2023.06.07 20:00 | close | 1604 | 0.10 | 140.240 | 137.327 | 142.127 | 44.20 | 62657.23 |
| 15702 | 2023.06.07 20:00 | buy | 1649 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 15703 | 2023.06.07 20:00 | modify | 1649 | 0.10 | 140.270 | 137.870 | 142.670 | ||
| 15704 | 2023.06.07 23:00 | close | 1605 | 0.10 | 140.009 | 137.431 | 142.231 | 20.33 | 62677.56 |
| 15705 | 2023.06.07 23:00 | sell | 1650 | 0.10 | 140.009 | 0.000 | 0.000 | ||
| 15706 | 2023.06.07 23:00 | modify | 1650 | 0.10 | 140.009 | 142.409 | 137.609 | ||
| 15707 | 2023.06.08 07:00 | close | 1606 | 0.10 | 139.871 | 137.338 | 142.138 | 17.13 | 62694.69 |
| 15708 | 2023.06.08 07:00 | sell | 1651 | 0.10 | 139.871 | 0.000 | 0.000 | ||
| 15709 | 2023.06.08 07:00 | modify | 1651 | 0.10 | 139.871 | 142.271 | 137.471 | ||
| 15710 | 2023.06.08 08:00 | close | 1607 | 0.10 | 139.722 | 137.544 | 142.344 | -8.27 | 62686.42 |
| 15711 | 2023.06.08 08:00 | sell | 1652 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 15712 | 2023.06.08 08:00 | modify | 1652 | 0.10 | 139.722 | 142.122 | 137.322 | ||
| 15713 | 2023.06.08 09:00 | close | 1608 | 0.10 | 139.730 | 137.421 | 142.221 | 1.11 | 62687.53 |
| 15714 | 2023.06.08 09:00 | sell | 1653 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 15715 | 2023.06.08 09:00 | modify | 1653 | 0.10 | 139.730 | 142.130 | 137.330 | ||
| 15716 | 2023.06.08 10:00 | close | 1609 | 0.10 | 139.801 | 137.390 | 142.190 | 8.41 | 62695.94 |
| 15717 | 2023.06.08 10:00 | sell | 1654 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 15718 | 2023.06.08 10:00 | modify | 1654 | 0.10 | 139.801 | 142.201 | 137.401 | ||
| 15719 | 2023.06.08 12:00 | close | 1610 | 0.10 | 139.689 | 137.167 | 141.967 | 16.35 | 62712.29 |
| 15720 | 2023.06.08 12:00 | sell | 1655 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 15721 | 2023.06.08 12:00 | modify | 1655 | 0.10 | 139.689 | 142.089 | 137.289 | ||
| 15722 | 2023.06.08 13:00 | close | 1616 | 0.10 | 139.417 | 137.283 | 142.083 | -12.55 | 62699.74 |
| 15723 | 2023.06.08 13:00 | sell | 1656 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 15724 | 2023.06.08 13:00 | modify | 1656 | 0.10 | 139.417 | 141.817 | 137.017 | ||
| 15725 | 2023.06.08 13:58 | modify | 1650 | 0.10 | 140.009 | 139.796 | 137.609 | ||
| 15726 | 2023.06.08 14:00 | close | 1617 | 0.10 | 139.009 | 137.388 | 142.188 | -49.51 | 62650.23 |
| 15727 | 2023.06.08 14:00 | sell | 1657 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 15728 | 2023.06.08 14:00 | modify | 1657 | 0.10 | 139.009 | 141.409 | 136.609 | ||
| 15729 | 2023.06.08 14:48 | modify | 1650 | 0.10 | 140.009 | 139.710 | 137.609 | ||
| 15730 | 2023.06.08 15:00 | close | 1618 | 0.10 | 138.980 | 137.520 | 142.320 | -61.11 | 62589.12 |
| 15731 | 2023.06.08 15:00 | sell | 1658 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 15732 | 2023.06.08 15:00 | modify | 1658 | 0.10 | 138.980 | 141.380 | 136.580 | ||
| 15733 | 2023.06.08 15:46 | modify | 1651 | 0.10 | 139.871 | 139.671 | 137.471 | ||
| 15734 | 2023.06.08 16:00 | close | 1619 | 0.10 | 138.837 | 137.620 | 142.420 | -78.68 | 62510.44 |
| 15735 | 2023.06.08 16:00 | sell | 1659 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 15736 | 2023.06.08 16:00 | modify | 1659 | 0.10 | 138.837 | 141.237 | 136.437 | ||
| 15737 | 2023.06.08 17:00 | close | 1620 | 0.10 | 138.916 | 137.553 | 142.353 | -68.12 | 62442.32 |
| 15738 | 2023.06.08 17:00 | sell | 1660 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 15739 | 2023.06.08 17:00 | modify | 1660 | 0.10 | 138.916 | 141.316 | 136.516 | ||
| 15740 | 2023.06.08 18:00 | close | 1621 | 0.10 | 138.937 | 137.602 | 142.402 | -70.12 | 62372.20 |
| 15741 | 2023.06.08 18:00 | sell | 1661 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 15742 | 2023.06.08 18:00 | modify | 1661 | 0.10 | 138.937 | 141.337 | 136.537 | ||
| 15743 | 2023.06.08 19:00 | close | 1622 | 0.10 | 138.935 | 137.595 | 142.395 | -69.76 | 62302.44 |
| 15744 | 2023.06.08 19:00 | sell | 1662 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 15745 | 2023.06.08 19:00 | modify | 1662 | 0.10 | 138.935 | 141.335 | 136.535 | ||
| 15746 | 2023.06.08 20:00 | close | 1623 | 0.10 | 138.915 | 137.691 | 142.491 | -78.13 | 62224.31 |
| 15747 | 2023.06.08 20:00 | sell | 1663 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 15748 | 2023.06.08 20:00 | modify | 1663 | 0.10 | 138.915 | 141.315 | 136.515 | ||
| 15749 | 2023.06.08 21:00 | close | 1624 | 0.10 | 138.918 | 137.971 | 142.771 | -99.15 | 62125.16 |
| 15750 | 2023.06.08 21:00 | sell | 1664 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 15751 | 2023.06.08 21:00 | modify | 1664 | 0.10 | 138.918 | 141.318 | 136.518 | ||
| 15752 | 2023.06.08 23:00 | close | 1625 | 0.10 | 138.871 | 138.039 | 142.839 | -107.47 | 62017.70 |
| 15753 | 2023.06.08 23:00 | sell | 1665 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 15754 | 2023.06.08 23:00 | modify | 1665 | 0.10 | 138.871 | 141.271 | 136.471 | ||
| 15755 | 2023.06.08 23:23 | modify | 1650 | 0.10 | 140.009 | 139.628 | 137.609 | ||
| 15756 | 2023.06.08 23:53 | modify | 1654 | 0.10 | 139.801 | 139.599 | 137.401 | ||
| 15757 | 2023.06.08 23:53 | modify | 1651 | 0.10 | 139.871 | 139.589 | 137.471 | ||
| 15758 | 2023.06.09 07:04 | s/l | 1651 | 0.10 | 139.589 | 139.589 | 137.471 | 18.83 | 62036.52 |
| 15759 | 2023.06.09 07:04 | s/l | 1654 | 0.10 | 139.599 | 139.599 | 137.401 | 13.10 | 62049.62 |
| 15760 | 2023.06.09 07:17 | s/l | 1650 | 0.10 | 139.628 | 139.628 | 137.609 | 21.79 | 62071.41 |
| 15761 | 2023.06.09 13:00 | sell | 1666 | 0.10 | 139.294 | 0.000 | 0.000 | ||
| 15762 | 2023.06.09 13:00 | modify | 1666 | 0.10 | 139.294 | 141.694 | 136.894 | ||
| 15763 | 2023.06.09 14:00 | sell | 1667 | 0.10 | 139.502 | 0.000 | 0.000 | ||
| 15764 | 2023.06.09 14:00 | modify | 1667 | 0.10 | 139.502 | 141.902 | 137.102 | ||
| 15765 | 2023.06.09 15:00 | sell | 1668 | 0.10 | 139.382 | 0.000 | 0.000 | ||
| 15766 | 2023.06.09 15:00 | modify | 1668 | 0.10 | 139.382 | 141.782 | 136.982 | ||
| 15767 | 2023.06.09 16:00 | close | 1626 | 0.10 | 139.355 | 137.893 | 142.693 | -60.78 | 62010.63 |
| 15768 | 2023.06.09 16:00 | sell | 1669 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 15769 | 2023.06.09 16:00 | modify | 1669 | 0.10 | 139.355 | 141.755 | 136.955 | ||
| 15770 | 2023.06.09 17:00 | close | 1627 | 0.10 | 139.354 | 137.896 | 142.696 | -61.07 | 61949.56 |
| 15771 | 2023.06.09 17:00 | sell | 1670 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 15772 | 2023.06.09 17:00 | modify | 1670 | 0.10 | 139.354 | 141.754 | 136.954 | ||
| 15773 | 2023.06.09 18:00 | close | 1628 | 0.10 | 139.322 | 137.907 | 142.707 | -64.17 | 61885.39 |
| 15774 | 2023.06.09 18:00 | sell | 1671 | 0.10 | 139.322 | 0.000 | 0.000 | ||
| 15775 | 2023.06.09 18:00 | modify | 1671 | 0.10 | 139.322 | 141.722 | 136.922 | ||
| 15776 | 2023.06.09 20:00 | close | 1629 | 0.10 | 139.440 | 137.894 | 142.694 | -54.71 | 61830.68 |
| 15777 | 2023.06.09 20:00 | sell | 1672 | 0.10 | 139.440 | 0.000 | 0.000 | ||
| 15778 | 2023.06.09 20:00 | modify | 1672 | 0.10 | 139.440 | 141.840 | 137.040 | ||
| 15779 | 2023.06.13 17:00 | close | 1630 | 0.10 | 139.925 | 141.610 | 136.810 | -60.71 | 61769.97 |
| 15780 | 2023.06.13 17:00 | buy | 1673 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 15781 | 2023.06.13 17:00 | modify | 1673 | 0.10 | 139.925 | 137.525 | 142.325 | ||
| 15782 | 2023.06.13 18:00 | close | 1631 | 0.10 | 140.204 | 141.738 | 136.938 | -71.38 | 61698.58 |
| 15783 | 2023.06.13 18:00 | buy | 1674 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 15784 | 2023.06.13 18:00 | modify | 1674 | 0.10 | 140.204 | 137.804 | 142.604 | ||
| 15785 | 2023.06.13 19:00 | close | 1632 | 0.10 | 140.312 | 141.842 | 137.042 | -71.61 | 61626.97 |
| 15786 | 2023.06.13 19:00 | buy | 1675 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 15787 | 2023.06.13 19:00 | modify | 1675 | 0.10 | 140.312 | 137.912 | 142.712 | ||
| 15788 | 2023.06.13 20:00 | close | 1633 | 0.10 | 140.208 | 137.407 | 142.207 | 36.22 | 61663.19 |
| 15789 | 2023.06.13 20:00 | buy | 1676 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 15790 | 2023.06.13 20:00 | modify | 1676 | 0.10 | 140.238 | 137.838 | 142.638 | ||
| 15791 | 2023.06.13 21:00 | close | 1634 | 0.10 | 140.207 | 137.551 | 142.351 | 25.88 | 61689.07 |
| 15792 | 2023.06.13 21:00 | buy | 1677 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 15793 | 2023.06.13 21:00 | modify | 1677 | 0.10 | 140.237 | 137.837 | 142.637 | ||
| 15794 | 2023.06.13 22:00 | close | 1635 | 0.10 | 140.191 | 137.381 | 142.181 | 36.87 | 61725.94 |
| 15795 | 2023.06.13 22:00 | buy | 1678 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 15796 | 2023.06.13 22:00 | modify | 1678 | 0.10 | 140.221 | 137.821 | 142.621 | ||
| 15797 | 2023.06.13 23:00 | close | 1636 | 0.10 | 140.160 | 137.301 | 142.101 | 40.37 | 61766.31 |
| 15798 | 2023.06.13 23:00 | buy | 1679 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 15799 | 2023.06.13 23:00 | modify | 1679 | 0.10 | 140.190 | 137.790 | 142.590 | ||
| 15800 | 2023.06.14 07:00 | close | 1637 | 0.10 | 140.151 | 137.291 | 142.091 | 41.53 | 61807.84 |
| 15801 | 2023.06.14 07:00 | buy | 1680 | 0.10 | 140.181 | 0.000 | 0.000 | ||
| 15802 | 2023.06.14 07:00 | modify | 1680 | 0.10 | 140.181 | 137.781 | 142.581 | ||
| 15803 | 2023.06.14 19:00 | close | 1638 | 0.10 | 139.708 | 137.341 | 142.141 | 6.35 | 61814.18 |
| 15804 | 2023.06.14 19:00 | buy | 1681 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 15805 | 2023.06.14 19:00 | modify | 1681 | 0.10 | 139.738 | 137.338 | 142.138 | ||
| 15806 | 2023.06.14 20:00 | close | 1639 | 0.10 | 139.975 | 142.022 | 137.222 | -36.21 | 61777.98 |
| 15807 | 2023.06.14 20:00 | buy | 1682 | 0.10 | 139.975 | 0.000 | 0.000 | ||
| 15808 | 2023.06.14 20:00 | modify | 1682 | 0.10 | 139.975 | 137.575 | 142.375 | ||
| 15809 | 2023.06.14 21:00 | close | 1640 | 0.10 | 140.057 | 141.987 | 137.187 | -44.55 | 61733.43 |
| 15810 | 2023.06.14 21:00 | buy | 1683 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 15811 | 2023.06.14 21:00 | modify | 1683 | 0.10 | 140.057 | 137.657 | 142.457 | ||
| 15812 | 2023.06.14 22:00 | close | 1641 | 0.10 | 140.070 | 141.645 | 136.845 | -68.51 | 61664.92 |
| 15813 | 2023.06.14 22:00 | buy | 1684 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 15814 | 2023.06.14 22:00 | modify | 1684 | 0.10 | 140.070 | 137.670 | 142.470 | ||
| 15815 | 2023.06.14 23:00 | close | 1642 | 0.10 | 140.058 | 141.674 | 136.874 | -65.59 | 61599.33 |
| 15816 | 2023.06.14 23:00 | buy | 1685 | 0.10 | 140.058 | 0.000 | 0.000 | ||
| 15817 | 2023.06.14 23:00 | modify | 1685 | 0.10 | 140.058 | 137.658 | 142.458 | ||
| 15818 | 2023.06.15 01:31 | modify | 1681 | 0.10 | 139.738 | 139.938 | 142.138 | ||
| 15819 | 2023.06.15 01:32 | modify | 1644 | 0.10 | 139.756 | 139.957 | 142.156 | ||
| 15820 | 2023.06.15 01:50 | modify | 1681 | 0.10 | 139.738 | 140.021 | 142.138 | ||
| 15821 | 2023.06.15 01:50 | modify | 1644 | 0.10 | 139.756 | 140.038 | 142.156 | ||
| 15822 | 2023.06.15 01:54 | modify | 1681 | 0.10 | 139.738 | 140.103 | 142.138 | ||
| 15823 | 2023.06.15 01:58 | modify | 1673 | 0.10 | 139.925 | 140.129 | 142.325 | ||
| 15824 | 2023.06.15 01:58 | modify | 1644 | 0.10 | 139.756 | 140.129 | 142.156 | ||
| 15825 | 2023.06.15 01:59 | modify | 1682 | 0.10 | 139.975 | 140.175 | 142.375 | ||
| 15826 | 2023.06.15 01:59 | modify | 1681 | 0.10 | 139.738 | 140.186 | 142.138 | ||
| 15827 | 2023.06.15 01:59 | modify | 1673 | 0.10 | 139.925 | 140.223 | 142.325 | ||
| 15828 | 2023.06.15 01:59 | modify | 1645 | 0.10 | 140.008 | 140.223 | 142.408 | ||
| 15829 | 2023.06.15 01:59 | modify | 1644 | 0.10 | 139.756 | 140.223 | 142.156 | ||
| 15830 | 2023.06.15 02:41 | modify | 1685 | 0.10 | 140.058 | 140.266 | 142.458 | ||
| 15831 | 2023.06.15 02:41 | modify | 1683 | 0.10 | 140.057 | 140.266 | 142.457 | ||
| 15832 | 2023.06.15 02:41 | modify | 1682 | 0.10 | 139.975 | 140.266 | 142.375 | ||
| 15833 | 2023.06.15 02:41 | modify | 1681 | 0.10 | 139.738 | 140.268 | 142.138 | ||
| 15834 | 2023.06.15 02:41 | modify | 1684 | 0.10 | 140.070 | 140.270 | 142.470 | ||
| 15835 | 2023.06.15 04:00 | modify | 1673 | 0.10 | 139.925 | 140.310 | 142.325 | ||
| 15836 | 2023.06.15 04:00 | modify | 1645 | 0.10 | 140.008 | 140.310 | 142.408 | ||
| 15837 | 2023.06.15 04:00 | modify | 1644 | 0.10 | 139.756 | 140.310 | 142.156 | ||
| 15838 | 2023.06.15 04:00 | modify | 1647 | 0.10 | 140.130 | 140.331 | 142.530 | ||
| 15839 | 2023.06.15 04:00 | modify | 1685 | 0.10 | 140.058 | 140.349 | 142.458 | ||
| 15840 | 2023.06.15 04:00 | modify | 1683 | 0.10 | 140.057 | 140.349 | 142.457 | ||
| 15841 | 2023.06.15 04:00 | modify | 1682 | 0.10 | 139.975 | 140.349 | 142.375 | ||
| 15842 | 2023.06.15 04:00 | modify | 1681 | 0.10 | 139.738 | 140.349 | 142.138 | ||
| 15843 | 2023.06.15 04:00 | modify | 1648 | 0.10 | 140.150 | 140.350 | 142.550 | ||
| 15844 | 2023.06.15 04:00 | modify | 1684 | 0.10 | 140.070 | 140.351 | 142.470 | ||
| 15845 | 2023.06.15 04:02 | modify | 1680 | 0.10 | 140.181 | 140.381 | 142.581 | ||
| 15846 | 2023.06.15 04:02 | modify | 1679 | 0.10 | 140.190 | 140.392 | 142.590 | ||
| 15847 | 2023.06.15 04:02 | modify | 1673 | 0.10 | 139.925 | 140.392 | 142.325 | ||
| 15848 | 2023.06.15 04:02 | modify | 1645 | 0.10 | 140.008 | 140.392 | 142.408 | ||
| 15849 | 2023.06.15 04:02 | modify | 1644 | 0.10 | 139.756 | 140.392 | 142.156 | ||
| 15850 | 2023.06.15 04:02 | s/l | 1659 | 0.10 | 141.237 | 141.237 | 136.437 | -179.54 | 61419.78 |
| 15851 | 2023.06.15 04:02 | modify | 1674 | 0.10 | 140.204 | 140.410 | 142.604 | ||
| 15852 | 2023.06.15 04:02 | modify | 1647 | 0.10 | 140.130 | 140.411 | 142.530 | ||
| 15853 | 2023.06.15 04:02 | modify | 1678 | 0.10 | 140.221 | 140.427 | 142.621 | ||
| 15854 | 2023.06.15 04:02 | modify | 1646 | 0.10 | 140.216 | 140.427 | 142.616 | ||
| 15855 | 2023.06.15 04:05 | modify | 1685 | 0.10 | 140.058 | 140.429 | 142.458 | ||
| 15856 | 2023.06.15 04:05 | modify | 1683 | 0.10 | 140.057 | 140.429 | 142.457 | ||
| 15857 | 2023.06.15 04:05 | modify | 1682 | 0.10 | 139.975 | 140.429 | 142.375 | ||
| 15858 | 2023.06.15 04:05 | modify | 1681 | 0.10 | 139.738 | 140.429 | 142.138 | ||
| 15859 | 2023.06.15 04:06 | modify | 1648 | 0.10 | 140.150 | 140.431 | 142.550 | ||
| 15860 | 2023.06.15 04:06 | modify | 1684 | 0.10 | 140.070 | 140.435 | 142.470 | ||
| 15861 | 2023.06.15 04:06 | modify | 1677 | 0.10 | 140.237 | 140.438 | 142.637 | ||
| 15862 | 2023.06.15 04:06 | modify | 1676 | 0.10 | 140.238 | 140.438 | 142.638 | ||
| 15863 | 2023.06.15 04:06 | s/l | 1665 | 0.10 | 141.271 | 141.271 | 136.471 | -179.50 | 61240.28 |
| 15864 | 2023.06.15 04:06 | modify | 1680 | 0.10 | 140.181 | 140.468 | 142.581 | ||
| 15865 | 2023.06.15 04:06 | modify | 1649 | 0.10 | 140.270 | 140.470 | 142.670 | ||
| 15866 | 2023.06.15 04:06 | modify | 1679 | 0.10 | 140.190 | 140.475 | 142.590 | ||
| 15867 | 2023.06.15 04:06 | modify | 1673 | 0.10 | 139.925 | 140.475 | 142.325 | ||
| 15868 | 2023.06.15 04:06 | modify | 1645 | 0.10 | 140.008 | 140.475 | 142.408 | ||
| 15869 | 2023.06.15 04:06 | modify | 1644 | 0.10 | 139.756 | 140.475 | 142.156 | ||
| 15870 | 2023.06.15 04:07 | s/l | 1660 | 0.10 | 141.316 | 141.316 | 136.516 | -179.44 | 61060.84 |
| 15871 | 2023.06.15 04:07 | s/l | 1663 | 0.10 | 141.315 | 141.315 | 136.515 | -179.44 | 60881.40 |
| 15872 | 2023.06.15 04:07 | s/l | 1664 | 0.10 | 141.318 | 141.318 | 136.518 | -179.44 | 60701.95 |
| 15873 | 2023.06.15 04:07 | modify | 1674 | 0.10 | 140.204 | 140.491 | 142.604 | ||
| 15874 | 2023.06.15 04:07 | modify | 1647 | 0.10 | 140.130 | 140.492 | 142.530 | ||
| 15875 | 2023.06.15 04:07 | s/l | 1661 | 0.10 | 141.337 | 141.337 | 136.537 | -179.40 | 60522.55 |
| 15876 | 2023.06.15 04:07 | s/l | 1662 | 0.10 | 141.335 | 141.335 | 136.535 | -179.41 | 60343.14 |
| 15877 | 2023.06.15 04:07 | modify | 1685 | 0.10 | 140.058 | 140.514 | 142.458 | ||
| 15878 | 2023.06.15 04:07 | modify | 1683 | 0.10 | 140.057 | 140.514 | 142.457 | ||
| 15879 | 2023.06.15 04:07 | modify | 1682 | 0.10 | 139.975 | 140.514 | 142.375 | ||
| 15880 | 2023.06.15 04:07 | modify | 1681 | 0.10 | 139.738 | 140.514 | 142.138 | ||
| 15881 | 2023.06.15 04:07 | modify | 1678 | 0.10 | 140.221 | 140.514 | 142.621 | ||
| 15882 | 2023.06.15 04:07 | modify | 1675 | 0.10 | 140.312 | 140.514 | 142.712 | ||
| 15883 | 2023.06.15 04:07 | modify | 1648 | 0.10 | 140.150 | 140.514 | 142.550 | ||
| 15884 | 2023.06.15 04:07 | modify | 1646 | 0.10 | 140.216 | 140.514 | 142.616 | ||
| 15885 | 2023.06.15 04:07 | modify | 1684 | 0.10 | 140.070 | 140.521 | 142.470 | ||
| 15886 | 2023.06.15 04:07 | modify | 1677 | 0.10 | 140.237 | 140.521 | 142.637 | ||
| 15887 | 2023.06.15 04:07 | modify | 1676 | 0.10 | 140.238 | 140.521 | 142.638 | ||
| 15888 | 2023.06.15 05:01 | s/l | 1658 | 0.10 | 141.380 | 141.380 | 136.580 | -179.36 | 60163.77 |
| 15889 | 2023.06.15 05:01 | modify | 1680 | 0.10 | 140.181 | 140.552 | 142.581 | ||
| 15890 | 2023.06.15 05:01 | modify | 1649 | 0.10 | 140.270 | 140.552 | 142.670 | ||
| 15891 | 2023.06.15 05:01 | modify | 1679 | 0.10 | 140.190 | 140.559 | 142.590 | ||
| 15892 | 2023.06.15 05:01 | modify | 1673 | 0.10 | 139.925 | 140.559 | 142.325 | ||
| 15893 | 2023.06.15 05:01 | modify | 1645 | 0.10 | 140.008 | 140.559 | 142.408 | ||
| 15894 | 2023.06.15 05:01 | modify | 1644 | 0.10 | 139.756 | 140.559 | 142.156 | ||
| 15895 | 2023.06.15 05:01 | modify | 1674 | 0.10 | 140.204 | 140.572 | 142.604 | ||
| 15896 | 2023.06.15 05:01 | modify | 1647 | 0.10 | 140.130 | 140.572 | 142.530 | ||
| 15897 | 2023.06.15 05:02 | s/l | 1657 | 0.10 | 141.409 | 141.409 | 136.609 | -179.33 | 59984.44 |
| 15898 | 2023.06.15 05:02 | modify | 1685 | 0.10 | 140.058 | 140.595 | 142.458 | ||
| 15899 | 2023.06.15 05:02 | modify | 1683 | 0.10 | 140.057 | 140.595 | 142.457 | ||
| 15900 | 2023.06.15 05:02 | modify | 1682 | 0.10 | 139.975 | 140.595 | 142.375 | ||
| 15901 | 2023.06.15 05:02 | modify | 1681 | 0.10 | 139.738 | 140.595 | 142.138 | ||
| 15902 | 2023.06.15 05:02 | modify | 1678 | 0.10 | 140.221 | 140.595 | 142.621 | ||
| 15903 | 2023.06.15 05:02 | modify | 1675 | 0.10 | 140.312 | 140.595 | 142.712 | ||
| 15904 | 2023.06.15 05:02 | modify | 1648 | 0.10 | 140.150 | 140.595 | 142.550 | ||
| 15905 | 2023.06.15 05:02 | modify | 1646 | 0.10 | 140.216 | 140.595 | 142.616 | ||
| 15906 | 2023.06.15 05:02 | modify | 1684 | 0.10 | 140.070 | 140.602 | 142.470 | ||
| 15907 | 2023.06.15 05:02 | modify | 1677 | 0.10 | 140.237 | 140.602 | 142.637 | ||
| 15908 | 2023.06.15 05:02 | modify | 1676 | 0.10 | 140.238 | 140.602 | 142.638 | ||
| 15909 | 2023.06.15 05:02 | s/l | 1643 | 0.10 | 141.442 | 141.442 | 136.642 | -183.41 | 59801.03 |
| 15910 | 2023.06.15 07:00 | buy | 1686 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 15911 | 2023.06.15 07:00 | modify | 1686 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 15912 | 2023.06.15 07:14 | modify | 1680 | 0.10 | 140.181 | 140.636 | 142.581 | ||
| 15913 | 2023.06.15 07:14 | modify | 1649 | 0.10 | 140.270 | 140.636 | 142.670 | ||
| 15914 | 2023.06.15 07:14 | modify | 1679 | 0.10 | 140.190 | 140.641 | 142.590 | ||
| 15915 | 2023.06.15 07:14 | modify | 1673 | 0.10 | 139.925 | 140.641 | 142.325 | ||
| 15916 | 2023.06.15 07:14 | modify | 1645 | 0.10 | 140.008 | 140.641 | 142.408 | ||
| 15917 | 2023.06.15 07:14 | modify | 1644 | 0.10 | 139.756 | 140.641 | 142.156 | ||
| 15918 | 2023.06.15 07:15 | modify | 1674 | 0.10 | 140.204 | 140.654 | 142.604 | ||
| 15919 | 2023.06.15 07:15 | modify | 1647 | 0.10 | 140.130 | 140.654 | 142.530 | ||
| 15920 | 2023.06.15 07:27 | modify | 1685 | 0.10 | 140.058 | 140.677 | 142.458 | ||
| 15921 | 2023.06.15 07:27 | modify | 1683 | 0.10 | 140.057 | 140.677 | 142.457 | ||
| 15922 | 2023.06.15 07:27 | modify | 1682 | 0.10 | 139.975 | 140.677 | 142.375 | ||
| 15923 | 2023.06.15 07:27 | modify | 1681 | 0.10 | 139.738 | 140.677 | 142.138 | ||
| 15924 | 2023.06.15 07:27 | modify | 1678 | 0.10 | 140.221 | 140.677 | 142.621 | ||
| 15925 | 2023.06.15 07:27 | modify | 1675 | 0.10 | 140.312 | 140.677 | 142.712 | ||
| 15926 | 2023.06.15 07:27 | modify | 1648 | 0.10 | 140.150 | 140.677 | 142.550 | ||
| 15927 | 2023.06.15 07:27 | modify | 1646 | 0.10 | 140.216 | 140.677 | 142.616 | ||
| 15928 | 2023.06.15 07:32 | modify | 1684 | 0.10 | 140.070 | 140.683 | 142.470 | ||
| 15929 | 2023.06.15 07:32 | modify | 1677 | 0.10 | 140.237 | 140.683 | 142.637 | ||
| 15930 | 2023.06.15 07:32 | modify | 1676 | 0.10 | 140.238 | 140.683 | 142.638 | ||
| 15931 | 2023.06.15 08:00 | buy | 1687 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 15932 | 2023.06.15 08:00 | modify | 1687 | 0.10 | 141.302 | 138.902 | 143.702 | ||
| 15933 | 2023.06.15 09:00 | buy | 1688 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 15934 | 2023.06.15 09:00 | modify | 1688 | 0.10 | 141.298 | 138.898 | 143.698 | ||
| 15935 | 2023.06.15 12:00 | buy | 1689 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 15936 | 2023.06.15 12:00 | modify | 1689 | 0.10 | 141.277 | 138.877 | 143.677 | ||
| 15937 | 2023.06.15 12:54 | s/l | 1676 | 0.10 | 140.683 | 140.683 | 142.638 | 35.98 | 59837.01 |
| 15938 | 2023.06.15 12:54 | s/l | 1677 | 0.10 | 140.683 | 140.683 | 142.637 | 36.05 | 59873.07 |
| 15939 | 2023.06.15 12:54 | s/l | 1684 | 0.10 | 140.683 | 140.683 | 142.470 | 46.84 | 59919.90 |
| 15940 | 2023.06.15 12:54 | s/l | 1646 | 0.10 | 140.677 | 140.677 | 142.616 | 43.65 | 59963.56 |
| 15941 | 2023.06.15 12:54 | s/l | 1648 | 0.10 | 140.677 | 140.677 | 142.550 | 48.34 | 60011.90 |
| 15942 | 2023.06.15 12:54 | s/l | 1675 | 0.10 | 140.677 | 140.677 | 142.712 | 30.30 | 60042.20 |
| 15943 | 2023.06.15 12:54 | s/l | 1678 | 0.10 | 140.677 | 140.677 | 142.621 | 36.76 | 60078.97 |
| 15944 | 2023.06.15 12:54 | s/l | 1681 | 0.10 | 140.677 | 140.677 | 142.138 | 70.02 | 60148.98 |
| 15945 | 2023.06.15 12:54 | s/l | 1682 | 0.10 | 140.677 | 140.677 | 142.375 | 53.17 | 60202.15 |
| 15946 | 2023.06.15 12:54 | s/l | 1683 | 0.10 | 140.677 | 140.677 | 142.457 | 47.34 | 60249.48 |
| 15947 | 2023.06.15 12:54 | s/l | 1685 | 0.10 | 140.677 | 140.677 | 142.458 | 47.27 | 60296.75 |
| 15948 | 2023.06.15 12:55 | s/l | 1647 | 0.10 | 140.654 | 140.654 | 142.530 | 48.13 | 60344.88 |
| 15949 | 2023.06.15 12:55 | s/l | 1674 | 0.10 | 140.654 | 140.654 | 142.604 | 36.34 | 60381.23 |
| 15950 | 2023.06.15 13:00 | s/l | 1644 | 0.10 | 140.641 | 140.641 | 142.156 | 73.81 | 60455.04 |
| 15951 | 2023.06.15 13:00 | s/l | 1645 | 0.10 | 140.641 | 140.641 | 142.408 | 55.89 | 60510.94 |
| 15952 | 2023.06.15 13:00 | s/l | 1673 | 0.10 | 140.641 | 140.641 | 142.325 | 55.26 | 60566.20 |
| 15953 | 2023.06.15 13:00 | s/l | 1679 | 0.10 | 140.641 | 140.641 | 142.590 | 36.42 | 60602.62 |
| 15954 | 2023.06.15 13:00 | s/l | 1649 | 0.10 | 140.636 | 140.636 | 142.670 | 36.91 | 60639.54 |
| 15955 | 2023.06.15 13:00 | s/l | 1680 | 0.10 | 140.636 | 140.636 | 142.581 | 35.63 | 60675.16 |
| 15956 | 2023.06.15 20:00 | sell | 1690 | 0.10 | 140.263 | 0.000 | 0.000 | ||
| 15957 | 2023.06.15 20:00 | modify | 1690 | 0.10 | 140.263 | 142.663 | 137.863 | ||
| 15958 | 2023.06.16 07:00 | buy | 1691 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 15959 | 2023.06.16 07:00 | modify | 1691 | 0.10 | 141.004 | 138.604 | 143.404 | ||
| 15960 | 2023.06.16 08:00 | buy | 1692 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 15961 | 2023.06.16 08:00 | modify | 1692 | 0.10 | 141.168 | 138.768 | 143.568 | ||
| 15962 | 2023.06.16 09:00 | buy | 1693 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 15963 | 2023.06.16 09:00 | modify | 1693 | 0.10 | 141.061 | 138.661 | 143.461 | ||
| 15964 | 2023.06.16 10:00 | buy | 1694 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 15965 | 2023.06.16 10:00 | modify | 1694 | 0.10 | 140.985 | 138.585 | 143.385 | ||
| 15966 | 2023.06.16 11:00 | buy | 1695 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 15967 | 2023.06.16 11:00 | modify | 1695 | 0.10 | 140.963 | 138.563 | 143.363 | ||
| 15968 | 2023.06.16 12:00 | buy | 1696 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 15969 | 2023.06.16 12:00 | modify | 1696 | 0.10 | 141.000 | 138.600 | 143.400 | ||
| 15970 | 2023.06.16 13:00 | buy | 1697 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 15971 | 2023.06.16 13:00 | modify | 1697 | 0.10 | 141.319 | 138.919 | 143.719 | ||
| 15972 | 2023.06.16 14:00 | buy | 1698 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 15973 | 2023.06.16 14:00 | modify | 1698 | 0.10 | 141.270 | 138.870 | 143.670 | ||
| 15974 | 2023.06.16 15:00 | buy | 1699 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 15975 | 2023.06.16 15:00 | modify | 1699 | 0.10 | 141.527 | 139.127 | 143.927 | ||
| 15976 | 2023.06.16 15:29 | s/l | 1666 | 0.10 | 141.694 | 141.694 | 136.894 | -178.99 | 60496.17 |
| 15977 | 2023.06.16 15:35 | s/l | 1671 | 0.10 | 141.722 | 141.722 | 136.922 | -178.96 | 60317.21 |
| 15978 | 2023.06.16 15:37 | s/l | 1669 | 0.10 | 141.755 | 141.755 | 136.955 | -178.92 | 60138.29 |
| 15979 | 2023.06.16 15:37 | s/l | 1670 | 0.10 | 141.754 | 141.754 | 136.954 | -178.92 | 59959.36 |
| 15980 | 2023.06.16 15:38 | s/l | 1668 | 0.10 | 141.782 | 141.782 | 136.982 | -178.88 | 59780.48 |
| 15981 | 2023.06.16 15:41 | s/l | 1656 | 0.10 | 141.817 | 141.817 | 137.017 | -180.22 | 59600.26 |
| 15982 | 2023.06.16 15:42 | s/l | 1672 | 0.10 | 141.840 | 141.840 | 137.040 | -178.81 | 59421.45 |
| 15983 | 2023.06.16 15:52 | s/l | 1667 | 0.10 | 141.902 | 141.902 | 137.102 | -178.74 | 59242.71 |
| 15984 | 2023.06.16 16:00 | buy | 1700 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 15985 | 2023.06.16 16:00 | modify | 1700 | 0.10 | 141.853 | 139.453 | 144.253 | ||
| 15986 | 2023.06.16 17:00 | buy | 1701 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 15987 | 2023.06.16 17:00 | modify | 1701 | 0.10 | 141.881 | 139.481 | 144.281 | ||
| 15988 | 2023.06.16 18:00 | buy | 1702 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 15989 | 2023.06.16 18:00 | modify | 1702 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 15990 | 2023.06.16 19:00 | buy | 1703 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 15991 | 2023.06.16 19:00 | modify | 1703 | 0.10 | 141.821 | 139.421 | 144.221 | ||
| 15992 | 2023.06.16 20:00 | buy | 1704 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 15993 | 2023.06.16 20:00 | modify | 1704 | 0.10 | 141.874 | 139.474 | 144.274 | ||
| 15994 | 2023.06.18 23:00 | buy | 1705 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 15995 | 2023.06.18 23:00 | modify | 1705 | 0.10 | 141.886 | 139.486 | 144.286 | ||
| 15996 | 2023.06.19 00:58 | modify | 1695 | 0.10 | 140.963 | 141.164 | 143.363 | ||
| 15997 | 2023.06.19 09:00 | buy | 1706 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 15998 | 2023.06.19 09:00 | modify | 1706 | 0.10 | 141.897 | 139.497 | 144.297 | ||
| 15999 | 2023.06.19 09:54 | modify | 1694 | 0.10 | 140.985 | 141.185 | 143.385 | ||
| 16000 | 2023.06.19 10:00 | buy | 1707 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 16001 | 2023.06.19 10:00 | modify | 1707 | 0.10 | 142.009 | 139.609 | 144.409 | ||
| 16002 | 2023.06.19 10:01 | modify | 1696 | 0.10 | 141.000 | 141.200 | 143.400 | ||
| 16003 | 2023.06.19 11:00 | buy | 1708 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 16004 | 2023.06.19 11:00 | modify | 1708 | 0.10 | 141.885 | 139.485 | 144.285 | ||
| 16005 | 2023.06.19 12:00 | buy | 1709 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 16006 | 2023.06.19 12:00 | modify | 1709 | 0.10 | 141.873 | 139.473 | 144.273 | ||
| 16007 | 2023.06.19 13:00 | buy | 1710 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 16008 | 2023.06.19 13:00 | modify | 1710 | 0.10 | 141.901 | 139.501 | 144.301 | ||
| 16009 | 2023.06.19 17:00 | buy | 1711 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 16010 | 2023.06.19 17:00 | modify | 1711 | 0.10 | 141.958 | 139.558 | 144.358 | ||
| 16011 | 2023.06.19 18:00 | buy | 1712 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 16012 | 2023.06.19 18:00 | modify | 1712 | 0.10 | 141.972 | 139.572 | 144.372 | ||
| 16013 | 2023.06.19 19:00 | buy | 1713 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 16014 | 2023.06.19 19:00 | modify | 1713 | 0.10 | 141.981 | 139.581 | 144.381 | ||
| 16015 | 2023.06.19 20:00 | buy | 1714 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 16016 | 2023.06.19 20:00 | modify | 1714 | 0.10 | 141.999 | 139.599 | 144.399 | ||
| 16017 | 2023.06.19 21:00 | buy | 1715 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 16018 | 2023.06.19 21:00 | modify | 1715 | 0.10 | 141.990 | 139.590 | 144.390 | ||
| 16019 | 2023.06.19 22:00 | buy | 1716 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 16020 | 2023.06.19 22:00 | modify | 1716 | 0.10 | 141.944 | 139.544 | 144.344 | ||
| 16021 | 2023.06.20 00:03 | modify | 1691 | 0.10 | 141.004 | 141.215 | 143.404 | ||
| 16022 | 2023.06.20 00:19 | modify | 1695 | 0.10 | 140.963 | 141.245 | 143.363 | ||
| 16023 | 2023.06.20 00:19 | s/l | 1655 | 0.10 | 142.089 | 142.089 | 137.289 | -182.64 | 59060.07 |
| 16024 | 2023.06.20 00:19 | modify | 1693 | 0.10 | 141.061 | 141.261 | 143.461 | ||
| 16025 | 2023.06.20 00:20 | modify | 1694 | 0.10 | 140.985 | 141.266 | 143.385 | ||
| 16026 | 2023.06.20 00:21 | modify | 1696 | 0.10 | 141.000 | 141.281 | 143.400 | ||
| 16027 | 2023.06.20 00:21 | s/l | 1652 | 0.10 | 142.122 | 142.122 | 137.322 | -182.60 | 58877.46 |
| 16028 | 2023.06.20 00:21 | s/l | 1653 | 0.10 | 142.130 | 142.130 | 137.330 | -182.59 | 58694.87 |
| 16029 | 2023.06.20 00:21 | modify | 1691 | 0.10 | 141.004 | 141.300 | 143.404 | ||
| 16030 | 2023.06.20 00:24 | modify | 1695 | 0.10 | 140.963 | 141.331 | 143.363 | ||
| 16031 | 2023.06.20 00:24 | modify | 1694 | 0.10 | 140.985 | 141.350 | 143.385 | ||
| 16032 | 2023.06.20 00:24 | modify | 1693 | 0.10 | 141.061 | 141.350 | 143.461 | ||
| 16033 | 2023.06.20 00:24 | modify | 1696 | 0.10 | 141.000 | 141.369 | 143.400 | ||
| 16034 | 2023.06.20 00:24 | modify | 1692 | 0.10 | 141.168 | 141.369 | 143.568 | ||
| 16035 | 2023.06.20 00:30 | modify | 1691 | 0.10 | 141.004 | 141.381 | 143.404 | ||
| 16036 | 2023.06.20 01:14 | modify | 1695 | 0.10 | 140.963 | 141.419 | 143.363 | ||
| 16037 | 2023.06.20 01:17 | modify | 1694 | 0.10 | 140.985 | 141.432 | 143.385 | ||
| 16038 | 2023.06.20 01:17 | modify | 1693 | 0.10 | 141.061 | 141.432 | 143.461 | ||
| 16039 | 2023.06.20 01:17 | modify | 1696 | 0.10 | 141.000 | 141.452 | 143.400 | ||
| 16040 | 2023.06.20 01:17 | modify | 1692 | 0.10 | 141.168 | 141.452 | 143.568 | ||
| 16041 | 2023.06.20 09:08 | s/l | 1692 | 0.10 | 141.452 | 141.452 | 143.568 | 22.26 | 58717.13 |
| 16042 | 2023.06.20 09:08 | s/l | 1696 | 0.10 | 141.452 | 141.452 | 143.400 | 34.13 | 58751.26 |
| 16043 | 2023.06.20 10:38 | s/l | 1693 | 0.10 | 141.432 | 141.432 | 143.461 | 28.41 | 58779.66 |
| 16044 | 2023.06.20 10:38 | s/l | 1694 | 0.10 | 141.432 | 141.432 | 143.385 | 33.79 | 58813.45 |
| 16045 | 2023.06.20 10:38 | s/l | 1695 | 0.10 | 141.419 | 141.419 | 143.363 | 34.43 | 58847.88 |
| 16046 | 2023.06.20 10:38 | s/l | 1691 | 0.10 | 141.381 | 141.381 | 143.404 | 28.84 | 58876.71 |
| 16047 | 2023.06.21 07:00 | buy | 1717 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 16048 | 2023.06.21 07:00 | modify | 1717 | 0.10 | 142.006 | 139.606 | 144.406 | ||
| 16049 | 2023.06.21 08:00 | buy | 1718 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 16050 | 2023.06.21 08:00 | modify | 1718 | 0.10 | 142.118 | 139.718 | 144.518 | ||
| 16051 | 2023.06.21 09:00 | buy | 1719 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 16052 | 2023.06.21 09:00 | modify | 1719 | 0.10 | 142.018 | 139.618 | 144.418 | ||
| 16053 | 2023.06.21 10:00 | buy | 1720 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 16054 | 2023.06.21 10:00 | modify | 1720 | 0.10 | 141.955 | 139.555 | 144.355 | ||
| 16055 | 2023.06.21 11:00 | buy | 1721 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 16056 | 2023.06.21 11:00 | modify | 1721 | 0.10 | 141.839 | 139.439 | 144.239 | ||
| 16057 | 2023.06.21 12:00 | buy | 1722 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 16058 | 2023.06.21 12:00 | modify | 1722 | 0.10 | 141.849 | 139.449 | 144.249 | ||
| 16059 | 2023.06.21 13:39 | modify | 1698 | 0.10 | 141.270 | 141.476 | 143.670 | ||
| 16060 | 2023.06.21 13:39 | modify | 1689 | 0.10 | 141.277 | 141.477 | 143.677 | ||
| 16061 | 2023.06.21 13:40 | modify | 1688 | 0.10 | 141.298 | 141.498 | 143.698 | ||
| 16062 | 2023.06.21 13:40 | modify | 1687 | 0.10 | 141.302 | 141.502 | 143.702 | ||
| 16063 | 2023.06.21 13:40 | modify | 1697 | 0.10 | 141.319 | 141.519 | 143.719 | ||
| 16064 | 2023.06.21 13:45 | modify | 1686 | 0.10 | 141.336 | 141.536 | 143.736 | ||
| 16065 | 2023.06.21 13:45 | modify | 1698 | 0.10 | 141.270 | 141.558 | 143.670 | ||
| 16066 | 2023.06.21 13:45 | modify | 1689 | 0.10 | 141.277 | 141.558 | 143.677 | ||
| 16067 | 2023.06.21 14:00 | buy | 1723 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 16068 | 2023.06.21 14:00 | modify | 1723 | 0.10 | 142.280 | 139.880 | 144.680 | ||
| 16069 | 2023.06.21 15:00 | buy | 1724 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 16070 | 2023.06.21 15:00 | modify | 1724 | 0.10 | 142.088 | 139.688 | 144.488 | ||
| 16071 | 2023.06.21 16:00 | buy | 1725 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 16072 | 2023.06.21 16:00 | modify | 1725 | 0.10 | 142.117 | 139.717 | 144.517 | ||
| 16073 | 2023.06.21 17:00 | buy | 1726 | 0.10 | 141.964 | 0.000 | 0.000 | ||
| 16074 | 2023.06.21 17:00 | modify | 1726 | 0.10 | 141.964 | 139.564 | 144.364 | ||
| 16075 | 2023.06.21 18:00 | buy | 1727 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 16076 | 2023.06.21 18:00 | modify | 1727 | 0.10 | 141.881 | 139.481 | 144.281 | ||
| 16077 | 2023.06.22 12:00 | buy | 1728 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 16078 | 2023.06.22 12:00 | modify | 1728 | 0.10 | 142.158 | 139.758 | 144.558 | ||
| 16079 | 2023.06.22 13:00 | buy | 1729 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 16080 | 2023.06.22 13:00 | modify | 1729 | 0.10 | 142.272 | 139.872 | 144.672 | ||
| 16081 | 2023.06.22 13:08 | modify | 1688 | 0.10 | 141.298 | 141.585 | 143.698 | ||
| 16082 | 2023.06.22 13:08 | modify | 1687 | 0.10 | 141.302 | 141.585 | 143.702 | ||
| 16083 | 2023.06.22 13:09 | modify | 1697 | 0.10 | 141.319 | 141.602 | 143.719 | ||
| 16084 | 2023.06.22 13:09 | modify | 1686 | 0.10 | 141.336 | 141.619 | 143.736 | ||
| 16085 | 2023.06.22 13:11 | modify | 1698 | 0.10 | 141.270 | 141.639 | 143.670 | ||
| 16086 | 2023.06.22 13:11 | modify | 1689 | 0.10 | 141.277 | 141.639 | 143.677 | ||
| 16087 | 2023.06.22 14:00 | buy | 1730 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 16088 | 2023.06.22 14:00 | modify | 1730 | 0.10 | 142.322 | 139.922 | 144.722 | ||
| 16089 | 2023.06.22 14:18 | modify | 1688 | 0.10 | 141.298 | 141.670 | 143.698 | ||
| 16090 | 2023.06.22 14:18 | modify | 1687 | 0.10 | 141.302 | 141.670 | 143.702 | ||
| 16091 | 2023.06.22 14:20 | modify | 1697 | 0.10 | 141.319 | 141.686 | 143.719 | ||
| 16092 | 2023.06.22 14:25 | modify | 1686 | 0.10 | 141.336 | 141.708 | 143.736 | ||
| 16093 | 2023.06.22 14:25 | modify | 1699 | 0.10 | 141.527 | 141.732 | 143.927 | ||
| 16094 | 2023.06.22 14:25 | modify | 1698 | 0.10 | 141.270 | 141.732 | 143.670 | ||
| 16095 | 2023.06.22 14:25 | modify | 1689 | 0.10 | 141.277 | 141.732 | 143.677 | ||
| 16096 | 2023.06.22 14:26 | modify | 1688 | 0.10 | 141.298 | 141.751 | 143.698 | ||
| 16097 | 2023.06.22 14:26 | modify | 1687 | 0.10 | 141.302 | 141.751 | 143.702 | ||
| 16098 | 2023.06.22 14:26 | modify | 1697 | 0.10 | 141.319 | 141.767 | 143.719 | ||
| 16099 | 2023.06.22 14:26 | modify | 1686 | 0.10 | 141.336 | 141.808 | 143.736 | ||
| 16100 | 2023.06.22 14:26 | modify | 1699 | 0.10 | 141.527 | 141.829 | 143.927 | ||
| 16101 | 2023.06.22 14:26 | modify | 1698 | 0.10 | 141.270 | 141.829 | 143.670 | ||
| 16102 | 2023.06.22 14:26 | modify | 1689 | 0.10 | 141.277 | 141.829 | 143.677 | ||
| 16103 | 2023.06.22 14:26 | s/l | 1690 | 0.10 | 142.663 | 142.663 | 137.863 | -177.84 | 58698.87 |
| 16104 | 2023.06.22 14:26 | modify | 1688 | 0.10 | 141.298 | 141.835 | 143.698 | ||
| 16105 | 2023.06.22 14:26 | modify | 1687 | 0.10 | 141.302 | 141.835 | 143.702 | ||
| 16106 | 2023.06.22 14:26 | modify | 1697 | 0.10 | 141.319 | 141.851 | 143.719 | ||
| 16107 | 2023.06.22 14:31 | modify | 1686 | 0.10 | 141.336 | 141.898 | 143.736 | ||
| 16108 | 2023.06.22 14:33 | modify | 1699 | 0.10 | 141.527 | 141.914 | 143.927 | ||
| 16109 | 2023.06.22 14:33 | modify | 1698 | 0.10 | 141.270 | 141.914 | 143.670 | ||
| 16110 | 2023.06.22 14:33 | modify | 1689 | 0.10 | 141.277 | 141.914 | 143.677 | ||
| 16111 | 2023.06.22 14:33 | modify | 1688 | 0.10 | 141.298 | 141.921 | 143.698 | ||
| 16112 | 2023.06.22 14:33 | modify | 1687 | 0.10 | 141.302 | 141.921 | 143.702 | ||
| 16113 | 2023.06.22 14:34 | modify | 1697 | 0.10 | 141.319 | 141.934 | 143.719 | ||
| 16114 | 2023.06.22 14:59 | modify | 1686 | 0.10 | 141.336 | 141.980 | 143.736 | ||
| 16115 | 2023.06.22 14:59 | modify | 1699 | 0.10 | 141.527 | 141.994 | 143.927 | ||
| 16116 | 2023.06.22 14:59 | modify | 1698 | 0.10 | 141.270 | 141.994 | 143.670 | ||
| 16117 | 2023.06.22 14:59 | modify | 1689 | 0.10 | 141.277 | 141.994 | 143.677 | ||
| 16118 | 2023.06.22 15:00 | buy | 1731 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 16119 | 2023.06.22 15:00 | modify | 1731 | 0.10 | 142.817 | 140.417 | 145.217 | ||
| 16120 | 2023.06.22 15:01 | modify | 1688 | 0.10 | 141.298 | 142.003 | 143.698 | ||
| 16121 | 2023.06.22 15:01 | modify | 1687 | 0.10 | 141.302 | 142.003 | 143.702 | ||
| 16122 | 2023.06.22 15:01 | modify | 1702 | 0.10 | 141.813 | 142.016 | 144.213 | ||
| 16123 | 2023.06.22 15:01 | modify | 1697 | 0.10 | 141.319 | 142.016 | 143.719 | ||
| 16124 | 2023.06.22 15:03 | modify | 1703 | 0.10 | 141.821 | 142.028 | 144.221 | ||
| 16125 | 2023.06.22 15:03 | modify | 1721 | 0.10 | 141.839 | 142.042 | 144.239 | ||
| 16126 | 2023.06.22 15:09 | modify | 1722 | 0.10 | 141.849 | 142.049 | 144.249 | ||
| 16127 | 2023.06.22 15:09 | modify | 1700 | 0.10 | 141.853 | 142.054 | 144.253 | ||
| 16128 | 2023.06.22 15:10 | modify | 1686 | 0.10 | 141.336 | 142.060 | 143.736 | ||
| 16129 | 2023.06.22 15:10 | modify | 1727 | 0.10 | 141.881 | 142.081 | 144.281 | ||
| 16130 | 2023.06.22 15:10 | modify | 1709 | 0.10 | 141.873 | 142.081 | 144.273 | ||
| 16131 | 2023.06.22 15:10 | modify | 1704 | 0.10 | 141.874 | 142.081 | 144.274 | ||
| 16132 | 2023.06.22 15:10 | modify | 1701 | 0.10 | 141.881 | 142.081 | 144.281 | ||
| 16133 | 2023.06.22 15:10 | modify | 1699 | 0.10 | 141.527 | 142.081 | 143.927 | ||
| 16134 | 2023.06.22 15:10 | modify | 1698 | 0.10 | 141.270 | 142.081 | 143.670 | ||
| 16135 | 2023.06.22 15:10 | modify | 1689 | 0.10 | 141.277 | 142.081 | 143.677 | ||
| 16136 | 2023.06.22 15:10 | modify | 1688 | 0.10 | 141.298 | 142.083 | 143.698 | ||
| 16137 | 2023.06.22 15:10 | modify | 1687 | 0.10 | 141.302 | 142.083 | 143.702 | ||
| 16138 | 2023.06.22 15:32 | modify | 1708 | 0.10 | 141.885 | 142.085 | 144.285 | ||
| 16139 | 2023.06.22 15:32 | modify | 1705 | 0.10 | 141.886 | 142.086 | 144.286 | ||
| 16140 | 2023.06.22 16:00 | buy | 1732 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 16141 | 2023.06.22 16:00 | modify | 1732 | 0.10 | 142.917 | 140.517 | 145.317 | ||
| 16142 | 2023.06.22 16:00 | modify | 1706 | 0.10 | 141.897 | 142.097 | 144.297 | ||
| 16143 | 2023.06.22 16:00 | modify | 1702 | 0.10 | 141.813 | 142.097 | 144.213 | ||
| 16144 | 2023.06.22 16:00 | modify | 1697 | 0.10 | 141.319 | 142.097 | 143.719 | ||
| 16145 | 2023.06.22 16:00 | modify | 1710 | 0.10 | 141.901 | 142.101 | 144.301 | ||
| 16146 | 2023.06.22 16:00 | modify | 1703 | 0.10 | 141.821 | 142.112 | 144.221 | ||
| 16147 | 2023.06.22 16:00 | modify | 1721 | 0.10 | 141.839 | 142.124 | 144.239 | ||
| 16148 | 2023.06.22 16:00 | modify | 1722 | 0.10 | 141.849 | 142.131 | 144.249 | ||
| 16149 | 2023.06.22 16:00 | modify | 1700 | 0.10 | 141.853 | 142.137 | 144.253 | ||
| 16150 | 2023.06.22 16:02 | modify | 1686 | 0.10 | 141.336 | 142.142 | 143.736 | ||
| 16151 | 2023.06.22 16:02 | modify | 1716 | 0.10 | 141.944 | 142.144 | 144.344 | ||
| 16152 | 2023.06.22 16:20 | modify | 1720 | 0.10 | 141.955 | 142.155 | 144.355 | ||
| 16153 | 2023.06.22 16:20 | modify | 1711 | 0.10 | 141.958 | 142.158 | 144.358 | ||
| 16154 | 2023.06.22 16:20 | modify | 1727 | 0.10 | 141.881 | 142.161 | 144.281 | ||
| 16155 | 2023.06.22 16:20 | modify | 1709 | 0.10 | 141.873 | 142.161 | 144.273 | ||
| 16156 | 2023.06.22 16:20 | modify | 1704 | 0.10 | 141.874 | 142.161 | 144.274 | ||
| 16157 | 2023.06.22 16:20 | modify | 1701 | 0.10 | 141.881 | 142.161 | 144.281 | ||
| 16158 | 2023.06.22 16:20 | modify | 1699 | 0.10 | 141.527 | 142.161 | 143.927 | ||
| 16159 | 2023.06.22 16:20 | modify | 1698 | 0.10 | 141.270 | 142.161 | 143.670 | ||
| 16160 | 2023.06.22 16:20 | modify | 1689 | 0.10 | 141.277 | 142.161 | 143.677 | ||
| 16161 | 2023.06.22 16:39 | modify | 1726 | 0.10 | 141.964 | 142.170 | 144.364 | ||
| 16162 | 2023.06.22 16:39 | modify | 1708 | 0.10 | 141.885 | 142.170 | 144.285 | ||
| 16163 | 2023.06.22 16:39 | modify | 1705 | 0.10 | 141.886 | 142.170 | 144.286 | ||
| 16164 | 2023.06.22 16:39 | modify | 1688 | 0.10 | 141.298 | 142.170 | 143.698 | ||
| 16165 | 2023.06.22 16:39 | modify | 1687 | 0.10 | 141.302 | 142.170 | 143.702 | ||
| 16166 | 2023.06.22 16:39 | modify | 1712 | 0.10 | 141.972 | 142.172 | 144.372 | ||
| 16167 | 2023.06.22 16:39 | modify | 1706 | 0.10 | 141.897 | 142.178 | 144.297 | ||
| 16168 | 2023.06.22 16:39 | modify | 1702 | 0.10 | 141.813 | 142.178 | 144.213 | ||
| 16169 | 2023.06.22 16:39 | modify | 1697 | 0.10 | 141.319 | 142.178 | 143.719 | ||
| 16170 | 2023.06.22 16:57 | modify | 1713 | 0.10 | 141.981 | 142.181 | 144.381 | ||
| 16171 | 2023.06.22 16:57 | modify | 1710 | 0.10 | 141.901 | 142.185 | 144.301 | ||
| 16172 | 2023.06.22 17:00 | close | 1686 | 0.10 | 142.985 | 142.142 | 143.736 | 122.95 | 58821.82 |
| 16173 | 2023.06.22 17:00 | buy | 1733 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 16174 | 2023.06.22 17:00 | modify | 1733 | 0.10 | 143.015 | 140.615 | 145.415 | ||
| 16175 | 2023.06.22 17:00 | modify | 1715 | 0.10 | 141.990 | 142.191 | 144.390 | ||
| 16176 | 2023.06.22 17:00 | modify | 1703 | 0.10 | 141.821 | 142.193 | 144.221 | ||
| 16177 | 2023.06.22 17:04 | modify | 1714 | 0.10 | 141.999 | 142.201 | 144.399 | ||
| 16178 | 2023.06.22 17:22 | modify | 1721 | 0.10 | 141.839 | 142.206 | 144.239 | ||
| 16179 | 2023.06.22 17:22 | modify | 1717 | 0.10 | 142.006 | 142.206 | 144.406 | ||
| 16180 | 2023.06.22 17:22 | modify | 1722 | 0.10 | 141.849 | 142.212 | 144.249 | ||
| 16181 | 2023.06.22 17:22 | modify | 1707 | 0.10 | 142.009 | 142.212 | 144.409 | ||
| 16182 | 2023.06.22 17:22 | modify | 1719 | 0.10 | 142.018 | 142.220 | 144.418 | ||
| 16183 | 2023.06.22 17:22 | modify | 1700 | 0.10 | 141.853 | 142.220 | 144.253 | ||
| 16184 | 2023.06.22 17:22 | modify | 1716 | 0.10 | 141.944 | 142.225 | 144.344 | ||
| 16185 | 2023.06.22 17:22 | modify | 1720 | 0.10 | 141.955 | 142.237 | 144.355 | ||
| 16186 | 2023.06.22 17:22 | modify | 1711 | 0.10 | 141.958 | 142.240 | 144.358 | ||
| 16187 | 2023.06.22 17:23 | modify | 1727 | 0.10 | 141.881 | 142.245 | 144.281 | ||
| 16188 | 2023.06.22 17:23 | modify | 1709 | 0.10 | 141.873 | 142.245 | 144.273 | ||
| 16189 | 2023.06.22 17:23 | modify | 1704 | 0.10 | 141.874 | 142.245 | 144.274 | ||
| 16190 | 2023.06.22 17:23 | modify | 1701 | 0.10 | 141.881 | 142.245 | 144.281 | ||
| 16191 | 2023.06.22 17:23 | modify | 1699 | 0.10 | 141.527 | 142.245 | 143.927 | ||
| 16192 | 2023.06.22 17:23 | modify | 1698 | 0.10 | 141.270 | 142.245 | 143.670 | ||
| 16193 | 2023.06.22 17:23 | modify | 1689 | 0.10 | 141.277 | 142.245 | 143.677 | ||
| 16194 | 2023.06.22 17:23 | modify | 1726 | 0.10 | 141.964 | 142.251 | 144.364 | ||
| 16195 | 2023.06.22 17:23 | modify | 1708 | 0.10 | 141.885 | 142.251 | 144.285 | ||
| 16196 | 2023.06.22 17:23 | modify | 1705 | 0.10 | 141.886 | 142.251 | 144.286 | ||
| 16197 | 2023.06.22 17:23 | modify | 1688 | 0.10 | 141.298 | 142.251 | 143.698 | ||
| 16198 | 2023.06.22 17:23 | modify | 1687 | 0.10 | 141.302 | 142.251 | 143.702 | ||
| 16199 | 2023.06.22 17:23 | modify | 1712 | 0.10 | 141.972 | 142.253 | 144.372 | ||
| 16200 | 2023.06.22 17:23 | modify | 1706 | 0.10 | 141.897 | 142.259 | 144.297 | ||
| 16201 | 2023.06.22 17:23 | modify | 1702 | 0.10 | 141.813 | 142.259 | 144.213 | ||
| 16202 | 2023.06.22 17:23 | modify | 1697 | 0.10 | 141.319 | 142.259 | 143.719 | ||
| 16203 | 2023.06.22 17:23 | modify | 1713 | 0.10 | 141.981 | 142.265 | 144.381 | ||
| 16204 | 2023.06.22 17:23 | modify | 1710 | 0.10 | 141.901 | 142.266 | 144.301 | ||
| 16205 | 2023.06.22 17:23 | modify | 1715 | 0.10 | 141.990 | 142.272 | 144.390 | ||
| 16206 | 2023.06.22 17:23 | modify | 1714 | 0.10 | 141.999 | 142.282 | 144.399 | ||
| 16207 | 2023.06.22 17:23 | modify | 1703 | 0.10 | 141.821 | 142.282 | 144.221 | ||
| 16208 | 2023.06.22 18:00 | close | 1687 | 0.10 | 142.974 | 142.251 | 143.702 | 124.56 | 58946.38 |
| 16209 | 2023.06.22 18:00 | buy | 1734 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 16210 | 2023.06.22 18:00 | modify | 1734 | 0.10 | 143.004 | 140.604 | 145.404 | ||
| 16211 | 2023.06.22 19:00 | close | 1688 | 0.10 | 143.062 | 142.251 | 143.698 | 130.92 | 59077.30 |
| 16212 | 2023.06.22 19:00 | buy | 1735 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 16213 | 2023.06.22 19:00 | modify | 1735 | 0.10 | 143.092 | 140.692 | 145.492 | ||
| 16214 | 2023.06.22 19:15 | modify | 1724 | 0.10 | 142.088 | 142.288 | 144.488 | ||
| 16215 | 2023.06.22 19:15 | modify | 1721 | 0.10 | 141.839 | 142.288 | 144.239 | ||
| 16216 | 2023.06.22 19:15 | modify | 1717 | 0.10 | 142.006 | 142.288 | 144.406 | ||
| 16217 | 2023.06.22 19:15 | modify | 1722 | 0.10 | 141.849 | 142.293 | 144.249 | ||
| 16218 | 2023.06.22 19:15 | modify | 1707 | 0.10 | 142.009 | 142.293 | 144.409 | ||
| 16219 | 2023.06.22 19:16 | modify | 1719 | 0.10 | 142.018 | 142.305 | 144.418 | ||
| 16220 | 2023.06.22 19:16 | modify | 1700 | 0.10 | 141.853 | 142.305 | 144.253 | ||
| 16221 | 2023.06.22 19:16 | modify | 1716 | 0.10 | 141.944 | 142.306 | 144.344 | ||
| 16222 | 2023.06.22 19:16 | modify | 1725 | 0.10 | 142.117 | 142.317 | 144.517 | ||
| 16223 | 2023.06.22 19:16 | modify | 1720 | 0.10 | 141.955 | 142.319 | 144.355 | ||
| 16224 | 2023.06.22 19:16 | modify | 1718 | 0.10 | 142.118 | 142.319 | 144.518 | ||
| 16225 | 2023.06.22 19:16 | modify | 1711 | 0.10 | 141.958 | 142.324 | 144.358 | ||
| 16226 | 2023.06.22 19:16 | modify | 1727 | 0.10 | 141.881 | 142.327 | 144.281 | ||
| 16227 | 2023.06.22 19:16 | modify | 1709 | 0.10 | 141.873 | 142.327 | 144.273 | ||
| 16228 | 2023.06.22 19:16 | modify | 1704 | 0.10 | 141.874 | 142.327 | 144.274 | ||
| 16229 | 2023.06.22 19:16 | modify | 1701 | 0.10 | 141.881 | 142.327 | 144.281 | ||
| 16230 | 2023.06.22 19:16 | modify | 1699 | 0.10 | 141.527 | 142.327 | 143.927 | ||
| 16231 | 2023.06.22 19:16 | modify | 1698 | 0.10 | 141.270 | 142.327 | 143.670 | ||
| 16232 | 2023.06.22 19:16 | modify | 1689 | 0.10 | 141.277 | 142.327 | 143.677 | ||
| 16233 | 2023.06.22 19:34 | modify | 1726 | 0.10 | 141.964 | 142.340 | 144.364 | ||
| 16234 | 2023.06.22 19:34 | modify | 1712 | 0.10 | 141.972 | 142.340 | 144.372 | ||
| 16235 | 2023.06.22 19:34 | modify | 1708 | 0.10 | 141.885 | 142.340 | 144.285 | ||
| 16236 | 2023.06.22 19:34 | modify | 1706 | 0.10 | 141.897 | 142.340 | 144.297 | ||
| 16237 | 2023.06.22 19:34 | modify | 1705 | 0.10 | 141.886 | 142.340 | 144.286 | ||
| 16238 | 2023.06.22 19:34 | modify | 1702 | 0.10 | 141.813 | 142.340 | 144.213 | ||
| 16239 | 2023.06.22 19:34 | modify | 1697 | 0.10 | 141.319 | 142.340 | 143.719 | ||
| 16240 | 2023.06.22 19:34 | modify | 1713 | 0.10 | 141.981 | 142.351 | 144.381 | ||
| 16241 | 2023.06.22 19:34 | modify | 1710 | 0.10 | 141.901 | 142.351 | 144.301 | ||
| 16242 | 2023.06.22 19:34 | modify | 1728 | 0.10 | 142.158 | 142.361 | 144.558 | ||
| 16243 | 2023.06.22 19:34 | modify | 1715 | 0.10 | 141.990 | 142.361 | 144.390 | ||
| 16244 | 2023.06.22 19:34 | modify | 1714 | 0.10 | 141.999 | 142.368 | 144.399 | ||
| 16245 | 2023.06.22 19:34 | modify | 1703 | 0.10 | 141.821 | 142.368 | 144.221 | ||
| 16246 | 2023.06.22 19:34 | modify | 1724 | 0.10 | 142.088 | 142.373 | 144.488 | ||
| 16247 | 2023.06.22 19:34 | modify | 1721 | 0.10 | 141.839 | 142.373 | 144.239 | ||
| 16248 | 2023.06.22 19:34 | modify | 1717 | 0.10 | 142.006 | 142.373 | 144.406 | ||
| 16249 | 2023.06.22 19:34 | modify | 1722 | 0.10 | 141.849 | 142.374 | 144.249 | ||
| 16250 | 2023.06.22 19:34 | modify | 1707 | 0.10 | 142.009 | 142.374 | 144.409 | ||
| 16251 | 2023.06.22 19:34 | modify | 1719 | 0.10 | 142.018 | 142.386 | 144.418 | ||
| 16252 | 2023.06.22 19:34 | modify | 1700 | 0.10 | 141.853 | 142.386 | 144.253 | ||
| 16253 | 2023.06.22 19:34 | modify | 1716 | 0.10 | 141.944 | 142.387 | 144.344 | ||
| 16254 | 2023.06.22 19:47 | modify | 1725 | 0.10 | 142.117 | 142.398 | 144.517 | ||
| 16255 | 2023.06.22 19:47 | modify | 1720 | 0.10 | 141.955 | 142.399 | 144.355 | ||
| 16256 | 2023.06.22 19:47 | modify | 1718 | 0.10 | 142.118 | 142.399 | 144.518 | ||
| 16257 | 2023.06.22 19:47 | modify | 1727 | 0.10 | 141.881 | 142.409 | 144.281 | ||
| 16258 | 2023.06.22 19:47 | modify | 1711 | 0.10 | 141.958 | 142.409 | 144.358 | ||
| 16259 | 2023.06.22 19:47 | modify | 1709 | 0.10 | 141.873 | 142.409 | 144.273 | ||
| 16260 | 2023.06.22 19:47 | modify | 1704 | 0.10 | 141.874 | 142.409 | 144.274 | ||
| 16261 | 2023.06.22 19:47 | modify | 1701 | 0.10 | 141.881 | 142.409 | 144.281 | ||
| 16262 | 2023.06.22 19:47 | modify | 1699 | 0.10 | 141.527 | 142.409 | 143.927 | ||
| 16263 | 2023.06.22 19:47 | modify | 1698 | 0.10 | 141.270 | 142.409 | 143.670 | ||
| 16264 | 2023.06.22 19:47 | modify | 1689 | 0.10 | 141.277 | 142.409 | 143.677 | ||
| 16265 | 2023.06.22 19:47 | modify | 1726 | 0.10 | 141.964 | 142.421 | 144.364 | ||
| 16266 | 2023.06.22 19:47 | modify | 1712 | 0.10 | 141.972 | 142.421 | 144.372 | ||
| 16267 | 2023.06.22 19:47 | modify | 1708 | 0.10 | 141.885 | 142.421 | 144.285 | ||
| 16268 | 2023.06.22 19:47 | modify | 1706 | 0.10 | 141.897 | 142.421 | 144.297 | ||
| 16269 | 2023.06.22 19:47 | modify | 1705 | 0.10 | 141.886 | 142.421 | 144.286 | ||
| 16270 | 2023.06.22 19:47 | modify | 1702 | 0.10 | 141.813 | 142.421 | 144.213 | ||
| 16271 | 2023.06.22 19:47 | modify | 1697 | 0.10 | 141.319 | 142.421 | 143.719 | ||
| 16272 | 2023.06.22 20:00 | close | 1689 | 0.10 | 143.155 | 142.409 | 143.677 | 138.81 | 59216.11 |
| 16273 | 2023.06.22 20:00 | buy | 1736 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 16274 | 2023.06.22 20:00 | modify | 1736 | 0.10 | 143.185 | 140.785 | 145.585 | ||
| 16275 | 2023.06.22 21:00 | close | 1697 | 0.10 | 143.106 | 142.421 | 143.719 | 131.40 | 59347.51 |
| 16276 | 2023.06.22 21:00 | buy | 1737 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 16277 | 2023.06.22 21:00 | modify | 1737 | 0.10 | 143.136 | 140.736 | 145.536 | ||
| 16278 | 2023.06.22 22:00 | close | 1698 | 0.10 | 143.066 | 142.409 | 143.670 | 132.07 | 59479.58 |
| 16279 | 2023.06.22 22:00 | buy | 1738 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 16280 | 2023.06.22 22:00 | modify | 1738 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 16281 | 2023.06.22 23:00 | close | 1699 | 0.10 | 143.066 | 142.409 | 143.927 | 114.10 | 59593.68 |
| 16282 | 2023.06.22 23:00 | buy | 1739 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 16283 | 2023.06.22 23:00 | modify | 1739 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 16284 | 2023.06.23 05:18 | modify | 1713 | 0.10 | 141.981 | 142.437 | 144.381 | ||
| 16285 | 2023.06.23 05:18 | modify | 1710 | 0.10 | 141.901 | 142.437 | 144.301 | ||
| 16286 | 2023.06.23 05:18 | modify | 1728 | 0.10 | 142.158 | 142.442 | 144.558 | ||
| 16287 | 2023.06.23 05:18 | modify | 1715 | 0.10 | 141.990 | 142.442 | 144.390 | ||
| 16288 | 2023.06.23 05:36 | modify | 1724 | 0.10 | 142.088 | 142.455 | 144.488 | ||
| 16289 | 2023.06.23 05:36 | modify | 1722 | 0.10 | 141.849 | 142.455 | 144.249 | ||
| 16290 | 2023.06.23 05:36 | modify | 1721 | 0.10 | 141.839 | 142.455 | 144.239 | ||
| 16291 | 2023.06.23 05:36 | modify | 1717 | 0.10 | 142.006 | 142.455 | 144.406 | ||
| 16292 | 2023.06.23 05:36 | modify | 1714 | 0.10 | 141.999 | 142.455 | 144.399 | ||
| 16293 | 2023.06.23 05:36 | modify | 1707 | 0.10 | 142.009 | 142.455 | 144.409 | ||
| 16294 | 2023.06.23 05:36 | modify | 1703 | 0.10 | 141.821 | 142.455 | 144.221 | ||
| 16295 | 2023.06.23 05:36 | modify | 1719 | 0.10 | 142.018 | 142.467 | 144.418 | ||
| 16296 | 2023.06.23 05:36 | modify | 1700 | 0.10 | 141.853 | 142.467 | 144.253 | ||
| 16297 | 2023.06.23 05:37 | modify | 1716 | 0.10 | 141.944 | 142.468 | 144.344 | ||
| 16298 | 2023.06.23 05:37 | modify | 1729 | 0.10 | 142.272 | 142.483 | 144.672 | ||
| 16299 | 2023.06.23 05:37 | modify | 1725 | 0.10 | 142.117 | 142.483 | 144.517 | ||
| 16300 | 2023.06.23 05:37 | modify | 1723 | 0.10 | 142.280 | 142.483 | 144.680 | ||
| 16301 | 2023.06.23 05:37 | modify | 1720 | 0.10 | 141.955 | 142.483 | 144.355 | ||
| 16302 | 2023.06.23 05:37 | modify | 1718 | 0.10 | 142.118 | 142.483 | 144.518 | ||
| 16303 | 2023.06.23 05:37 | modify | 1727 | 0.10 | 141.881 | 142.496 | 144.281 | ||
| 16304 | 2023.06.23 05:37 | modify | 1711 | 0.10 | 141.958 | 142.496 | 144.358 | ||
| 16305 | 2023.06.23 05:37 | modify | 1709 | 0.10 | 141.873 | 142.496 | 144.273 | ||
| 16306 | 2023.06.23 05:37 | modify | 1704 | 0.10 | 141.874 | 142.496 | 144.274 | ||
| 16307 | 2023.06.23 05:37 | modify | 1701 | 0.10 | 141.881 | 142.496 | 144.281 | ||
| 16308 | 2023.06.23 05:37 | modify | 1726 | 0.10 | 141.964 | 142.503 | 144.364 | ||
| 16309 | 2023.06.23 05:37 | modify | 1712 | 0.10 | 141.972 | 142.503 | 144.372 | ||
| 16310 | 2023.06.23 05:37 | modify | 1708 | 0.10 | 141.885 | 142.503 | 144.285 | ||
| 16311 | 2023.06.23 05:37 | modify | 1706 | 0.10 | 141.897 | 142.503 | 144.297 | ||
| 16312 | 2023.06.23 05:37 | modify | 1705 | 0.10 | 141.886 | 142.503 | 144.286 | ||
| 16313 | 2023.06.23 05:37 | modify | 1702 | 0.10 | 141.813 | 142.503 | 144.213 | ||
| 16314 | 2023.06.23 05:37 | modify | 1713 | 0.10 | 141.981 | 142.521 | 144.381 | ||
| 16315 | 2023.06.23 05:37 | modify | 1710 | 0.10 | 141.901 | 142.521 | 144.301 | ||
| 16316 | 2023.06.23 05:37 | modify | 1730 | 0.10 | 142.322 | 142.523 | 144.722 | ||
| 16317 | 2023.06.23 05:37 | modify | 1728 | 0.10 | 142.158 | 142.523 | 144.558 | ||
| 16318 | 2023.06.23 05:37 | modify | 1715 | 0.10 | 141.990 | 142.523 | 144.390 | ||
| 16319 | 2023.06.23 05:37 | modify | 1724 | 0.10 | 142.088 | 142.537 | 144.488 | ||
| 16320 | 2023.06.23 05:37 | modify | 1722 | 0.10 | 141.849 | 142.537 | 144.249 | ||
| 16321 | 2023.06.23 05:37 | modify | 1721 | 0.10 | 141.839 | 142.537 | 144.239 | ||
| 16322 | 2023.06.23 05:37 | modify | 1717 | 0.10 | 142.006 | 142.537 | 144.406 | ||
| 16323 | 2023.06.23 05:37 | modify | 1714 | 0.10 | 141.999 | 142.537 | 144.399 | ||
| 16324 | 2023.06.23 05:37 | modify | 1707 | 0.10 | 142.009 | 142.537 | 144.409 | ||
| 16325 | 2023.06.23 05:37 | modify | 1703 | 0.10 | 141.821 | 142.537 | 144.221 | ||
| 16326 | 2023.06.23 05:37 | modify | 1719 | 0.10 | 142.018 | 142.548 | 144.418 | ||
| 16327 | 2023.06.23 05:37 | modify | 1716 | 0.10 | 141.944 | 142.548 | 144.344 | ||
| 16328 | 2023.06.23 05:37 | modify | 1700 | 0.10 | 141.853 | 142.548 | 144.253 | ||
| 16329 | 2023.06.23 05:37 | modify | 1729 | 0.10 | 142.272 | 142.565 | 144.672 | ||
| 16330 | 2023.06.23 05:37 | modify | 1725 | 0.10 | 142.117 | 142.565 | 144.517 | ||
| 16331 | 2023.06.23 05:37 | modify | 1723 | 0.10 | 142.280 | 142.565 | 144.680 | ||
| 16332 | 2023.06.23 05:37 | modify | 1720 | 0.10 | 141.955 | 142.565 | 144.355 | ||
| 16333 | 2023.06.23 05:37 | modify | 1718 | 0.10 | 142.118 | 142.565 | 144.518 | ||
| 16334 | 2023.06.23 05:37 | modify | 1727 | 0.10 | 141.881 | 142.577 | 144.281 | ||
| 16335 | 2023.06.23 05:37 | modify | 1711 | 0.10 | 141.958 | 142.577 | 144.358 | ||
| 16336 | 2023.06.23 05:37 | modify | 1709 | 0.10 | 141.873 | 142.577 | 144.273 | ||
| 16337 | 2023.06.23 05:37 | modify | 1704 | 0.10 | 141.874 | 142.577 | 144.274 | ||
| 16338 | 2023.06.23 05:37 | modify | 1701 | 0.10 | 141.881 | 142.577 | 144.281 | ||
| 16339 | 2023.06.23 05:38 | modify | 1726 | 0.10 | 141.964 | 142.583 | 144.364 | ||
| 16340 | 2023.06.23 05:38 | modify | 1712 | 0.10 | 141.972 | 142.583 | 144.372 | ||
| 16341 | 2023.06.23 05:38 | modify | 1708 | 0.10 | 141.885 | 142.583 | 144.285 | ||
| 16342 | 2023.06.23 05:38 | modify | 1706 | 0.10 | 141.897 | 142.583 | 144.297 | ||
| 16343 | 2023.06.23 05:38 | modify | 1705 | 0.10 | 141.886 | 142.583 | 144.286 | ||
| 16344 | 2023.06.23 05:38 | modify | 1702 | 0.10 | 141.813 | 142.583 | 144.213 | ||
| 16345 | 2023.06.23 05:44 | modify | 1730 | 0.10 | 142.322 | 142.605 | 144.722 | ||
| 16346 | 2023.06.23 05:44 | modify | 1728 | 0.10 | 142.158 | 142.605 | 144.558 | ||
| 16347 | 2023.06.23 05:44 | modify | 1715 | 0.10 | 141.990 | 142.605 | 144.390 | ||
| 16348 | 2023.06.23 05:44 | modify | 1713 | 0.10 | 141.981 | 142.605 | 144.381 | ||
| 16349 | 2023.06.23 05:44 | modify | 1710 | 0.10 | 141.901 | 142.605 | 144.301 | ||
| 16350 | 2023.06.23 05:57 | modify | 1724 | 0.10 | 142.088 | 142.624 | 144.488 | ||
| 16351 | 2023.06.23 05:57 | modify | 1722 | 0.10 | 141.849 | 142.624 | 144.249 | ||
| 16352 | 2023.06.23 05:57 | modify | 1721 | 0.10 | 141.839 | 142.624 | 144.239 | ||
| 16353 | 2023.06.23 05:57 | modify | 1717 | 0.10 | 142.006 | 142.624 | 144.406 | ||
| 16354 | 2023.06.23 05:57 | modify | 1714 | 0.10 | 141.999 | 142.624 | 144.399 | ||
| 16355 | 2023.06.23 05:57 | modify | 1707 | 0.10 | 142.009 | 142.624 | 144.409 | ||
| 16356 | 2023.06.23 05:57 | modify | 1703 | 0.10 | 141.821 | 142.624 | 144.221 | ||
| 16357 | 2023.06.23 05:57 | modify | 1719 | 0.10 | 142.018 | 142.629 | 144.418 | ||
| 16358 | 2023.06.23 05:57 | modify | 1716 | 0.10 | 141.944 | 142.629 | 144.344 | ||
| 16359 | 2023.06.23 05:57 | modify | 1700 | 0.10 | 141.853 | 142.629 | 144.253 | ||
| 16360 | 2023.06.23 06:58 | modify | 1729 | 0.10 | 142.272 | 142.647 | 144.672 | ||
| 16361 | 2023.06.23 06:58 | modify | 1725 | 0.10 | 142.117 | 142.647 | 144.517 | ||
| 16362 | 2023.06.23 06:58 | modify | 1723 | 0.10 | 142.280 | 142.647 | 144.680 | ||
| 16363 | 2023.06.23 06:58 | modify | 1720 | 0.10 | 141.955 | 142.647 | 144.355 | ||
| 16364 | 2023.06.23 06:58 | modify | 1718 | 0.10 | 142.118 | 142.647 | 144.518 | ||
| 16365 | 2023.06.23 07:00 | close | 1700 | 0.10 | 143.402 | 142.629 | 144.253 | 115.64 | 59709.32 |
| 16366 | 2023.06.23 07:00 | buy | 1740 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 16367 | 2023.06.23 07:00 | modify | 1740 | 0.10 | 143.432 | 141.032 | 145.832 | ||
| 16368 | 2023.06.23 10:00 | close | 1701 | 0.10 | 143.223 | 142.577 | 144.281 | 101.32 | 59810.64 |
| 16369 | 2023.06.23 10:00 | buy | 1741 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 16370 | 2023.06.23 10:00 | modify | 1741 | 0.10 | 143.253 | 140.853 | 145.653 | ||
| 16371 | 2023.06.23 11:00 | close | 1702 | 0.10 | 143.269 | 142.583 | 144.213 | 109.25 | 59919.89 |
| 16372 | 2023.06.23 11:00 | buy | 1742 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 16373 | 2023.06.23 11:00 | modify | 1742 | 0.10 | 143.299 | 140.899 | 145.699 | ||
| 16374 | 2023.06.23 14:00 | close | 1703 | 0.10 | 143.277 | 142.624 | 144.221 | 109.24 | 60029.13 |
| 16375 | 2023.06.23 14:00 | buy | 1743 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 16376 | 2023.06.23 14:00 | modify | 1743 | 0.10 | 143.307 | 140.907 | 145.707 | ||
| 16377 | 2023.06.23 14:09 | modify | 1727 | 0.10 | 141.881 | 142.658 | 144.281 | ||
| 16378 | 2023.06.23 14:09 | modify | 1711 | 0.10 | 141.958 | 142.658 | 144.358 | ||
| 16379 | 2023.06.23 14:09 | modify | 1709 | 0.10 | 141.873 | 142.658 | 144.273 | ||
| 16380 | 2023.06.23 14:09 | modify | 1704 | 0.10 | 141.874 | 142.658 | 144.274 | ||
| 16381 | 2023.06.23 14:15 | modify | 1726 | 0.10 | 141.964 | 142.665 | 144.364 | ||
| 16382 | 2023.06.23 14:15 | modify | 1712 | 0.10 | 141.972 | 142.665 | 144.372 | ||
| 16383 | 2023.06.23 14:15 | modify | 1708 | 0.10 | 141.885 | 142.665 | 144.285 | ||
| 16384 | 2023.06.23 14:15 | modify | 1706 | 0.10 | 141.897 | 142.665 | 144.297 | ||
| 16385 | 2023.06.23 14:15 | modify | 1705 | 0.10 | 141.886 | 142.665 | 144.286 | ||
| 16386 | 2023.06.23 14:15 | modify | 1730 | 0.10 | 142.322 | 142.685 | 144.722 | ||
| 16387 | 2023.06.23 14:15 | modify | 1728 | 0.10 | 142.158 | 142.685 | 144.558 | ||
| 16388 | 2023.06.23 14:15 | modify | 1715 | 0.10 | 141.990 | 142.685 | 144.390 | ||
| 16389 | 2023.06.23 14:15 | modify | 1713 | 0.10 | 141.981 | 142.685 | 144.381 | ||
| 16390 | 2023.06.23 14:15 | modify | 1710 | 0.10 | 141.901 | 142.685 | 144.301 | ||
| 16391 | 2023.06.23 14:16 | modify | 1724 | 0.10 | 142.088 | 142.705 | 144.488 | ||
| 16392 | 2023.06.23 14:16 | modify | 1722 | 0.10 | 141.849 | 142.705 | 144.249 | ||
| 16393 | 2023.06.23 14:16 | modify | 1721 | 0.10 | 141.839 | 142.705 | 144.239 | ||
| 16394 | 2023.06.23 14:16 | modify | 1717 | 0.10 | 142.006 | 142.705 | 144.406 | ||
| 16395 | 2023.06.23 14:16 | modify | 1714 | 0.10 | 141.999 | 142.705 | 144.399 | ||
| 16396 | 2023.06.23 14:16 | modify | 1707 | 0.10 | 142.009 | 142.705 | 144.409 | ||
| 16397 | 2023.06.23 14:16 | modify | 1719 | 0.10 | 142.018 | 142.718 | 144.418 | ||
| 16398 | 2023.06.23 14:16 | modify | 1716 | 0.10 | 141.944 | 142.718 | 144.344 | ||
| 16399 | 2023.06.23 14:16 | modify | 1729 | 0.10 | 142.272 | 142.728 | 144.672 | ||
| 16400 | 2023.06.23 14:16 | modify | 1725 | 0.10 | 142.117 | 142.728 | 144.517 | ||
| 16401 | 2023.06.23 14:16 | modify | 1723 | 0.10 | 142.280 | 142.728 | 144.680 | ||
| 16402 | 2023.06.23 14:16 | modify | 1720 | 0.10 | 141.955 | 142.728 | 144.355 | ||
| 16403 | 2023.06.23 14:16 | modify | 1718 | 0.10 | 142.118 | 142.728 | 144.518 | ||
| 16404 | 2023.06.23 14:16 | modify | 1727 | 0.10 | 141.881 | 142.738 | 144.281 | ||
| 16405 | 2023.06.23 14:16 | modify | 1711 | 0.10 | 141.958 | 142.738 | 144.358 | ||
| 16406 | 2023.06.23 14:16 | modify | 1709 | 0.10 | 141.873 | 142.738 | 144.273 | ||
| 16407 | 2023.06.23 14:16 | modify | 1704 | 0.10 | 141.874 | 142.738 | 144.274 | ||
| 16408 | 2023.06.23 14:17 | modify | 1726 | 0.10 | 141.964 | 142.746 | 144.364 | ||
| 16409 | 2023.06.23 14:17 | modify | 1712 | 0.10 | 141.972 | 142.746 | 144.372 | ||
| 16410 | 2023.06.23 14:17 | modify | 1708 | 0.10 | 141.885 | 142.746 | 144.285 | ||
| 16411 | 2023.06.23 14:17 | modify | 1706 | 0.10 | 141.897 | 142.746 | 144.297 | ||
| 16412 | 2023.06.23 14:17 | modify | 1705 | 0.10 | 141.886 | 142.746 | 144.286 | ||
| 16413 | 2023.06.23 14:17 | modify | 1730 | 0.10 | 142.322 | 142.772 | 144.722 | ||
| 16414 | 2023.06.23 14:17 | modify | 1728 | 0.10 | 142.158 | 142.772 | 144.558 | ||
| 16415 | 2023.06.23 14:17 | modify | 1715 | 0.10 | 141.990 | 142.772 | 144.390 | ||
| 16416 | 2023.06.23 14:17 | modify | 1713 | 0.10 | 141.981 | 142.772 | 144.381 | ||
| 16417 | 2023.06.23 14:17 | modify | 1710 | 0.10 | 141.901 | 142.772 | 144.301 | ||
| 16418 | 2023.06.23 14:17 | modify | 1724 | 0.10 | 142.088 | 142.797 | 144.488 | ||
| 16419 | 2023.06.23 14:17 | modify | 1722 | 0.10 | 141.849 | 142.797 | 144.249 | ||
| 16420 | 2023.06.23 14:17 | modify | 1721 | 0.10 | 141.839 | 142.797 | 144.239 | ||
| 16421 | 2023.06.23 14:17 | modify | 1717 | 0.10 | 142.006 | 142.797 | 144.406 | ||
| 16422 | 2023.06.23 14:17 | modify | 1714 | 0.10 | 141.999 | 142.797 | 144.399 | ||
| 16423 | 2023.06.23 14:17 | modify | 1707 | 0.10 | 142.009 | 142.797 | 144.409 | ||
| 16424 | 2023.06.23 14:17 | modify | 1719 | 0.10 | 142.018 | 142.801 | 144.418 | ||
| 16425 | 2023.06.23 14:17 | modify | 1716 | 0.10 | 141.944 | 142.801 | 144.344 | ||
| 16426 | 2023.06.23 14:17 | modify | 1729 | 0.10 | 142.272 | 142.819 | 144.672 | ||
| 16427 | 2023.06.23 14:17 | modify | 1727 | 0.10 | 141.881 | 142.819 | 144.281 | ||
| 16428 | 2023.06.23 14:17 | modify | 1725 | 0.10 | 142.117 | 142.819 | 144.517 | ||
| 16429 | 2023.06.23 14:17 | modify | 1723 | 0.10 | 142.280 | 142.819 | 144.680 | ||
| 16430 | 2023.06.23 14:17 | modify | 1720 | 0.10 | 141.955 | 142.819 | 144.355 | ||
| 16431 | 2023.06.23 14:17 | modify | 1718 | 0.10 | 142.118 | 142.819 | 144.518 | ||
| 16432 | 2023.06.23 14:17 | modify | 1711 | 0.10 | 141.958 | 142.819 | 144.358 | ||
| 16433 | 2023.06.23 14:17 | modify | 1709 | 0.10 | 141.873 | 142.819 | 144.273 | ||
| 16434 | 2023.06.23 14:17 | modify | 1704 | 0.10 | 141.874 | 142.819 | 144.274 | ||
| 16435 | 2023.06.23 14:21 | modify | 1726 | 0.10 | 141.964 | 142.829 | 144.364 | ||
| 16436 | 2023.06.23 14:21 | modify | 1712 | 0.10 | 141.972 | 142.829 | 144.372 | ||
| 16437 | 2023.06.23 14:21 | modify | 1708 | 0.10 | 141.885 | 142.829 | 144.285 | ||
| 16438 | 2023.06.23 14:21 | modify | 1706 | 0.10 | 141.897 | 142.829 | 144.297 | ||
| 16439 | 2023.06.23 14:21 | modify | 1705 | 0.10 | 141.886 | 142.829 | 144.286 | ||
| 16440 | 2023.06.23 14:22 | modify | 1730 | 0.10 | 142.322 | 142.857 | 144.722 | ||
| 16441 | 2023.06.23 14:22 | modify | 1728 | 0.10 | 142.158 | 142.857 | 144.558 | ||
| 16442 | 2023.06.23 14:22 | modify | 1715 | 0.10 | 141.990 | 142.857 | 144.390 | ||
| 16443 | 2023.06.23 14:22 | modify | 1713 | 0.10 | 141.981 | 142.857 | 144.381 | ||
| 16444 | 2023.06.23 14:22 | modify | 1710 | 0.10 | 141.901 | 142.857 | 144.301 | ||
| 16445 | 2023.06.23 14:33 | modify | 1724 | 0.10 | 142.088 | 142.879 | 144.488 | ||
| 16446 | 2023.06.23 14:33 | modify | 1722 | 0.10 | 141.849 | 142.879 | 144.249 | ||
| 16447 | 2023.06.23 14:33 | modify | 1721 | 0.10 | 141.839 | 142.879 | 144.239 | ||
| 16448 | 2023.06.23 14:33 | modify | 1717 | 0.10 | 142.006 | 142.879 | 144.406 | ||
| 16449 | 2023.06.23 14:33 | modify | 1714 | 0.10 | 141.999 | 142.879 | 144.399 | ||
| 16450 | 2023.06.23 14:33 | modify | 1707 | 0.10 | 142.009 | 142.879 | 144.409 | ||
| 16451 | 2023.06.23 14:33 | modify | 1719 | 0.10 | 142.018 | 142.882 | 144.418 | ||
| 16452 | 2023.06.23 14:33 | modify | 1716 | 0.10 | 141.944 | 142.882 | 144.344 | ||
| 16453 | 2023.06.23 14:48 | modify | 1729 | 0.10 | 142.272 | 142.900 | 144.672 | ||
| 16454 | 2023.06.23 14:48 | modify | 1727 | 0.10 | 141.881 | 142.900 | 144.281 | ||
| 16455 | 2023.06.23 14:48 | modify | 1725 | 0.10 | 142.117 | 142.900 | 144.517 | ||
| 16456 | 2023.06.23 14:48 | modify | 1723 | 0.10 | 142.280 | 142.900 | 144.680 | ||
| 16457 | 2023.06.23 14:48 | modify | 1720 | 0.10 | 141.955 | 142.900 | 144.355 | ||
| 16458 | 2023.06.23 14:48 | modify | 1718 | 0.10 | 142.118 | 142.900 | 144.518 | ||
| 16459 | 2023.06.23 14:48 | modify | 1711 | 0.10 | 141.958 | 142.900 | 144.358 | ||
| 16460 | 2023.06.23 14:48 | modify | 1709 | 0.10 | 141.873 | 142.900 | 144.273 | ||
| 16461 | 2023.06.23 14:48 | modify | 1704 | 0.10 | 141.874 | 142.900 | 144.274 | ||
| 16462 | 2023.06.23 14:48 | modify | 1726 | 0.10 | 141.964 | 142.910 | 144.364 | ||
| 16463 | 2023.06.23 14:48 | modify | 1712 | 0.10 | 141.972 | 142.910 | 144.372 | ||
| 16464 | 2023.06.23 14:48 | modify | 1708 | 0.10 | 141.885 | 142.910 | 144.285 | ||
| 16465 | 2023.06.23 14:48 | modify | 1706 | 0.10 | 141.897 | 142.910 | 144.297 | ||
| 16466 | 2023.06.23 14:48 | modify | 1705 | 0.10 | 141.886 | 142.910 | 144.286 | ||
| 16467 | 2023.06.23 14:48 | modify | 1730 | 0.10 | 142.322 | 142.941 | 144.722 | ||
| 16468 | 2023.06.23 14:48 | modify | 1728 | 0.10 | 142.158 | 142.941 | 144.558 | ||
| 16469 | 2023.06.23 14:48 | modify | 1715 | 0.10 | 141.990 | 142.941 | 144.390 | ||
| 16470 | 2023.06.23 14:48 | modify | 1713 | 0.10 | 141.981 | 142.941 | 144.381 | ||
| 16471 | 2023.06.23 14:48 | modify | 1710 | 0.10 | 141.901 | 142.941 | 144.301 | ||
| 16472 | 2023.06.23 15:00 | close | 1704 | 0.10 | 143.742 | 142.900 | 144.274 | 137.58 | 60166.70 |
| 16473 | 2023.06.23 15:00 | buy | 1744 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 16474 | 2023.06.23 15:00 | modify | 1744 | 0.10 | 143.772 | 141.372 | 146.172 | ||
| 16475 | 2023.06.23 15:00 | modify | 1724 | 0.10 | 142.088 | 142.960 | 144.488 | ||
| 16476 | 2023.06.23 15:00 | modify | 1722 | 0.10 | 141.849 | 142.960 | 144.249 | ||
| 16477 | 2023.06.23 15:00 | modify | 1721 | 0.10 | 141.839 | 142.960 | 144.239 | ||
| 16478 | 2023.06.23 15:00 | modify | 1717 | 0.10 | 142.006 | 142.960 | 144.406 | ||
| 16479 | 2023.06.23 15:00 | modify | 1714 | 0.10 | 141.999 | 142.960 | 144.399 | ||
| 16480 | 2023.06.23 15:00 | modify | 1707 | 0.10 | 142.009 | 142.960 | 144.409 | ||
| 16481 | 2023.06.23 15:00 | modify | 1719 | 0.10 | 142.018 | 142.963 | 144.418 | ||
| 16482 | 2023.06.23 15:00 | modify | 1716 | 0.10 | 141.944 | 142.963 | 144.344 | ||
| 16483 | 2023.06.23 15:03 | modify | 1729 | 0.10 | 142.272 | 142.981 | 144.672 | ||
| 16484 | 2023.06.23 15:03 | modify | 1727 | 0.10 | 141.881 | 142.981 | 144.281 | ||
| 16485 | 2023.06.23 15:03 | modify | 1725 | 0.10 | 142.117 | 142.981 | 144.517 | ||
| 16486 | 2023.06.23 15:03 | modify | 1723 | 0.10 | 142.280 | 142.981 | 144.680 | ||
| 16487 | 2023.06.23 15:03 | modify | 1720 | 0.10 | 141.955 | 142.981 | 144.355 | ||
| 16488 | 2023.06.23 15:03 | modify | 1718 | 0.10 | 142.118 | 142.981 | 144.518 | ||
| 16489 | 2023.06.23 15:03 | modify | 1711 | 0.10 | 141.958 | 142.981 | 144.358 | ||
| 16490 | 2023.06.23 15:03 | modify | 1709 | 0.10 | 141.873 | 142.981 | 144.273 | ||
| 16491 | 2023.06.23 15:04 | modify | 1726 | 0.10 | 141.964 | 142.991 | 144.364 | ||
| 16492 | 2023.06.23 15:04 | modify | 1712 | 0.10 | 141.972 | 142.991 | 144.372 | ||
| 16493 | 2023.06.23 15:04 | modify | 1708 | 0.10 | 141.885 | 142.991 | 144.285 | ||
| 16494 | 2023.06.23 15:04 | modify | 1706 | 0.10 | 141.897 | 142.991 | 144.297 | ||
| 16495 | 2023.06.23 15:04 | modify | 1705 | 0.10 | 141.886 | 142.991 | 144.286 | ||
| 16496 | 2023.06.23 15:04 | modify | 1731 | 0.10 | 142.817 | 143.017 | 145.217 | ||
| 16497 | 2023.06.23 15:04 | modify | 1730 | 0.10 | 142.322 | 143.022 | 144.722 | ||
| 16498 | 2023.06.23 15:04 | modify | 1728 | 0.10 | 142.158 | 143.022 | 144.558 | ||
| 16499 | 2023.06.23 15:04 | modify | 1715 | 0.10 | 141.990 | 143.022 | 144.390 | ||
| 16500 | 2023.06.23 15:04 | modify | 1713 | 0.10 | 141.981 | 143.022 | 144.381 | ||
| 16501 | 2023.06.23 15:04 | modify | 1710 | 0.10 | 141.901 | 143.022 | 144.301 | ||
| 16502 | 2023.06.23 15:05 | modify | 1724 | 0.10 | 142.088 | 143.049 | 144.488 | ||
| 16503 | 2023.06.23 15:05 | modify | 1722 | 0.10 | 141.849 | 143.049 | 144.249 | ||
| 16504 | 2023.06.23 15:05 | modify | 1721 | 0.10 | 141.839 | 143.049 | 144.239 | ||
| 16505 | 2023.06.23 15:05 | modify | 1719 | 0.10 | 142.018 | 143.049 | 144.418 | ||
| 16506 | 2023.06.23 15:05 | modify | 1717 | 0.10 | 142.006 | 143.049 | 144.406 | ||
| 16507 | 2023.06.23 15:05 | modify | 1716 | 0.10 | 141.944 | 143.049 | 144.344 | ||
| 16508 | 2023.06.23 15:05 | modify | 1714 | 0.10 | 141.999 | 143.049 | 144.399 | ||
| 16509 | 2023.06.23 15:05 | modify | 1707 | 0.10 | 142.009 | 143.049 | 144.409 | ||
| 16510 | 2023.06.23 15:05 | modify | 1729 | 0.10 | 142.272 | 143.063 | 144.672 | ||
| 16511 | 2023.06.23 15:05 | modify | 1727 | 0.10 | 141.881 | 143.063 | 144.281 | ||
| 16512 | 2023.06.23 15:05 | modify | 1725 | 0.10 | 142.117 | 143.063 | 144.517 | ||
| 16513 | 2023.06.23 15:05 | modify | 1723 | 0.10 | 142.280 | 143.063 | 144.680 | ||
| 16514 | 2023.06.23 15:05 | modify | 1720 | 0.10 | 141.955 | 143.063 | 144.355 | ||
| 16515 | 2023.06.23 15:05 | modify | 1718 | 0.10 | 142.118 | 143.063 | 144.518 | ||
| 16516 | 2023.06.23 15:05 | modify | 1711 | 0.10 | 141.958 | 143.063 | 144.358 | ||
| 16517 | 2023.06.23 15:05 | modify | 1709 | 0.10 | 141.873 | 143.063 | 144.273 | ||
| 16518 | 2023.06.23 16:00 | close | 1705 | 0.10 | 143.783 | 142.991 | 144.286 | 139.55 | 60306.25 |
| 16519 | 2023.06.23 16:00 | buy | 1745 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 16520 | 2023.06.23 16:00 | modify | 1745 | 0.10 | 143.813 | 141.413 | 146.213 | ||
| 16521 | 2023.06.23 17:00 | close | 1706 | 0.10 | 143.865 | 142.991 | 144.297 | 143.32 | 60449.57 |
| 16522 | 2023.06.23 17:00 | buy | 1746 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 16523 | 2023.06.23 17:00 | modify | 1746 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 16524 | 2023.06.23 18:00 | close | 1707 | 0.10 | 143.724 | 143.049 | 144.409 | 125.86 | 60575.43 |
| 16525 | 2023.06.23 18:00 | buy | 1747 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 16526 | 2023.06.23 18:00 | modify | 1747 | 0.10 | 143.754 | 141.354 | 146.154 | ||
| 16527 | 2023.06.23 19:00 | close | 1708 | 0.10 | 143.798 | 142.991 | 144.285 | 139.56 | 60715.00 |
| 16528 | 2023.06.23 19:00 | buy | 1748 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 16529 | 2023.06.23 19:00 | modify | 1748 | 0.10 | 143.828 | 141.428 | 146.228 | ||
| 16530 | 2023.06.23 20:00 | close | 1709 | 0.10 | 143.788 | 143.063 | 144.273 | 139.71 | 60854.71 |
| 16531 | 2023.06.23 20:00 | buy | 1749 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 16532 | 2023.06.23 20:00 | modify | 1749 | 0.10 | 143.818 | 141.418 | 146.218 | ||
| 16533 | 2023.06.26 07:00 | close | 1710 | 0.10 | 143.534 | 143.022 | 144.301 | 121.39 | 60976.09 |
| 16534 | 2023.06.26 07:00 | buy | 1750 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 16535 | 2023.06.26 07:00 | modify | 1750 | 0.10 | 143.564 | 141.164 | 145.964 | ||
| 16536 | 2023.06.26 07:32 | s/l | 1711 | 0.10 | 143.063 | 143.063 | 144.358 | 84.86 | 61060.95 |
| 16537 | 2023.06.26 07:32 | s/l | 1718 | 0.10 | 143.063 | 143.063 | 144.518 | 71.49 | 61132.45 |
| 16538 | 2023.06.26 07:32 | s/l | 1720 | 0.10 | 143.063 | 143.063 | 144.355 | 82.89 | 61215.34 |
| 16539 | 2023.06.26 07:32 | s/l | 1723 | 0.10 | 143.063 | 143.063 | 144.680 | 60.17 | 61275.51 |
| 16540 | 2023.06.26 07:32 | s/l | 1725 | 0.10 | 143.063 | 143.063 | 144.517 | 71.56 | 61347.07 |
| 16541 | 2023.06.26 07:32 | s/l | 1727 | 0.10 | 143.063 | 143.063 | 144.281 | 88.06 | 61435.13 |
| 16542 | 2023.06.26 07:32 | s/l | 1729 | 0.10 | 143.063 | 143.063 | 144.672 | 57.47 | 61492.60 |
| 16543 | 2023.06.26 07:34 | s/l | 1714 | 0.10 | 143.049 | 143.049 | 144.399 | 81.02 | 61573.62 |
| 16544 | 2023.06.26 07:34 | s/l | 1716 | 0.10 | 143.049 | 143.049 | 144.344 | 84.87 | 61658.49 |
| 16545 | 2023.06.26 07:34 | s/l | 1717 | 0.10 | 143.049 | 143.049 | 144.406 | 78.35 | 61736.84 |
| 16546 | 2023.06.26 07:34 | s/l | 1719 | 0.10 | 143.049 | 143.049 | 144.418 | 77.51 | 61814.35 |
| 16547 | 2023.06.26 07:34 | s/l | 1721 | 0.10 | 143.049 | 143.049 | 144.239 | 90.03 | 61904.39 |
| 16548 | 2023.06.26 07:34 | s/l | 1722 | 0.10 | 143.049 | 143.049 | 144.249 | 89.33 | 61993.72 |
| 16549 | 2023.06.26 07:34 | s/l | 1724 | 0.10 | 143.049 | 143.049 | 144.488 | 72.62 | 62066.34 |
| 16550 | 2023.06.26 07:35 | s/l | 1713 | 0.10 | 143.022 | 143.022 | 144.381 | 80.41 | 62146.75 |
| 16551 | 2023.06.26 07:35 | s/l | 1715 | 0.10 | 143.022 | 143.022 | 144.390 | 79.78 | 62226.53 |
| 16552 | 2023.06.26 07:35 | s/l | 1728 | 0.10 | 143.022 | 143.022 | 144.558 | 62.59 | 62289.12 |
| 16553 | 2023.06.26 07:35 | s/l | 1730 | 0.10 | 143.022 | 143.022 | 144.722 | 51.12 | 62340.23 |
| 16554 | 2023.06.26 07:35 | s/l | 1731 | 0.10 | 143.017 | 143.017 | 145.217 | 16.16 | 62356.39 |
| 16555 | 2023.06.26 07:35 | s/l | 1712 | 0.10 | 142.991 | 142.991 | 144.372 | 78.88 | 62435.27 |
| 16556 | 2023.06.26 07:35 | s/l | 1726 | 0.10 | 142.991 | 142.991 | 144.364 | 77.26 | 62512.53 |
| 16557 | 2023.06.26 14:00 | buy | 1751 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 16558 | 2023.06.26 14:00 | modify | 1751 | 0.10 | 143.486 | 141.086 | 145.886 | ||
| 16559 | 2023.06.26 15:00 | buy | 1752 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 16560 | 2023.06.26 15:00 | modify | 1752 | 0.10 | 143.595 | 141.195 | 145.995 | ||
| 16561 | 2023.06.26 16:00 | buy | 1753 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 16562 | 2023.06.26 16:00 | modify | 1753 | 0.10 | 143.581 | 141.181 | 145.981 | ||
| 16563 | 2023.06.26 17:00 | buy | 1754 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 16564 | 2023.06.26 17:00 | modify | 1754 | 0.10 | 143.604 | 141.204 | 146.004 | ||
| 16565 | 2023.06.26 18:00 | buy | 1755 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 16566 | 2023.06.26 18:00 | modify | 1755 | 0.10 | 143.512 | 141.112 | 145.912 | ||
| 16567 | 2023.06.26 19:00 | buy | 1756 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 16568 | 2023.06.26 19:00 | modify | 1756 | 0.10 | 143.466 | 141.066 | 145.866 | ||
| 16569 | 2023.06.27 08:00 | buy | 1757 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 16570 | 2023.06.27 08:00 | modify | 1757 | 0.10 | 143.546 | 141.146 | 145.946 | ||
| 16571 | 2023.06.27 09:00 | buy | 1758 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 16572 | 2023.06.27 09:00 | modify | 1758 | 0.10 | 143.739 | 141.339 | 146.139 | ||
| 16573 | 2023.06.27 09:40 | modify | 1732 | 0.10 | 142.917 | 143.124 | 145.317 | ||
| 16574 | 2023.06.27 10:00 | buy | 1759 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 16575 | 2023.06.27 10:00 | modify | 1759 | 0.10 | 143.860 | 141.460 | 146.260 | ||
| 16576 | 2023.06.27 11:00 | buy | 1760 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 16577 | 2023.06.27 11:00 | modify | 1760 | 0.10 | 143.766 | 141.366 | 146.166 | ||
| 16578 | 2023.06.27 13:00 | buy | 1761 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 16579 | 2023.06.27 13:00 | modify | 1761 | 0.10 | 143.572 | 141.172 | 145.972 | ||
| 16580 | 2023.06.27 14:53 | modify | 1734 | 0.10 | 143.004 | 143.205 | 145.404 | ||
| 16581 | 2023.06.27 14:53 | modify | 1732 | 0.10 | 142.917 | 143.205 | 145.317 | ||
| 16582 | 2023.06.27 14:53 | modify | 1733 | 0.10 | 143.015 | 143.221 | 145.415 | ||
| 16583 | 2023.06.27 15:00 | buy | 1762 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 16584 | 2023.06.27 15:00 | modify | 1762 | 0.10 | 144.070 | 141.670 | 146.470 | ||
| 16585 | 2023.06.27 15:02 | modify | 1739 | 0.10 | 143.096 | 143.297 | 145.496 | ||
| 16586 | 2023.06.27 15:02 | modify | 1738 | 0.10 | 143.096 | 143.297 | 145.496 | ||
| 16587 | 2023.06.27 15:02 | modify | 1735 | 0.10 | 143.092 | 143.297 | 145.492 | ||
| 16588 | 2023.06.27 15:02 | modify | 1734 | 0.10 | 143.004 | 143.297 | 145.404 | ||
| 16589 | 2023.06.27 15:02 | modify | 1732 | 0.10 | 142.917 | 143.297 | 145.317 | ||
| 16590 | 2023.06.27 15:03 | modify | 1733 | 0.10 | 143.015 | 143.303 | 145.415 | ||
| 16591 | 2023.06.27 15:08 | modify | 1737 | 0.10 | 143.136 | 143.336 | 145.536 | ||
| 16592 | 2023.06.27 16:00 | buy | 1763 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 16593 | 2023.06.27 16:00 | modify | 1763 | 0.10 | 144.036 | 141.636 | 146.436 | ||
| 16594 | 2023.06.27 17:00 | buy | 1764 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 16595 | 2023.06.27 17:00 | modify | 1764 | 0.10 | 144.003 | 141.603 | 146.403 | ||
| 16596 | 2023.06.27 18:00 | buy | 1765 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 16597 | 2023.06.27 18:00 | modify | 1765 | 0.10 | 144.002 | 141.602 | 146.402 | ||
| 16598 | 2023.06.27 19:00 | buy | 1766 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 16599 | 2023.06.27 19:00 | modify | 1766 | 0.10 | 144.065 | 141.665 | 146.465 | ||
| 16600 | 2023.06.27 20:00 | buy | 1767 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 16601 | 2023.06.27 20:00 | modify | 1767 | 0.10 | 144.031 | 141.631 | 146.431 | ||
| 16602 | 2023.06.27 21:00 | buy | 1768 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 16603 | 2023.06.27 21:00 | modify | 1768 | 0.10 | 144.099 | 141.699 | 146.499 | ||
| 16604 | 2023.06.27 22:00 | buy | 1769 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 16605 | 2023.06.27 22:00 | modify | 1769 | 0.10 | 144.057 | 141.657 | 146.457 | ||
| 16606 | 2023.06.28 07:40 | modify | 1739 | 0.10 | 143.096 | 143.382 | 145.496 | ||
| 16607 | 2023.06.28 07:40 | modify | 1738 | 0.10 | 143.096 | 143.382 | 145.496 | ||
| 16608 | 2023.06.28 07:40 | modify | 1735 | 0.10 | 143.092 | 143.382 | 145.492 | ||
| 16609 | 2023.06.28 07:40 | modify | 1734 | 0.10 | 143.004 | 143.382 | 145.404 | ||
| 16610 | 2023.06.28 07:40 | modify | 1732 | 0.10 | 142.917 | 143.382 | 145.317 | ||
| 16611 | 2023.06.28 07:40 | modify | 1733 | 0.10 | 143.015 | 143.384 | 145.415 | ||
| 16612 | 2023.06.28 07:40 | modify | 1736 | 0.10 | 143.185 | 143.388 | 145.585 | ||
| 16613 | 2023.06.28 08:24 | modify | 1737 | 0.10 | 143.136 | 143.417 | 145.536 | ||
| 16614 | 2023.06.28 08:26 | modify | 1741 | 0.10 | 143.253 | 143.453 | 145.653 | ||
| 16615 | 2023.06.28 09:00 | buy | 1770 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 16616 | 2023.06.28 09:00 | modify | 1770 | 0.10 | 144.100 | 141.700 | 146.500 | ||
| 16617 | 2023.06.28 12:00 | buy | 1771 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 16618 | 2023.06.28 12:00 | modify | 1771 | 0.10 | 144.219 | 141.819 | 146.619 | ||
| 16619 | 2023.06.28 12:09 | modify | 1739 | 0.10 | 143.096 | 143.463 | 145.496 | ||
| 16620 | 2023.06.28 12:09 | modify | 1738 | 0.10 | 143.096 | 143.463 | 145.496 | ||
| 16621 | 2023.06.28 12:09 | modify | 1735 | 0.10 | 143.092 | 143.463 | 145.492 | ||
| 16622 | 2023.06.28 12:09 | modify | 1734 | 0.10 | 143.004 | 143.463 | 145.404 | ||
| 16623 | 2023.06.28 12:09 | modify | 1732 | 0.10 | 142.917 | 143.463 | 145.317 | ||
| 16624 | 2023.06.28 12:09 | modify | 1736 | 0.10 | 143.185 | 143.481 | 145.585 | ||
| 16625 | 2023.06.28 12:09 | modify | 1733 | 0.10 | 143.015 | 143.481 | 145.415 | ||
| 16626 | 2023.06.28 12:09 | modify | 1737 | 0.10 | 143.136 | 143.498 | 145.536 | ||
| 16627 | 2023.06.28 12:09 | modify | 1742 | 0.10 | 143.299 | 143.499 | 145.699 | ||
| 16628 | 2023.06.28 12:09 | modify | 1743 | 0.10 | 143.307 | 143.512 | 145.707 | ||
| 16629 | 2023.06.28 12:13 | modify | 1741 | 0.10 | 143.253 | 143.534 | 145.653 | ||
| 16630 | 2023.06.28 12:13 | modify | 1739 | 0.10 | 143.096 | 143.544 | 145.496 | ||
| 16631 | 2023.06.28 12:13 | modify | 1738 | 0.10 | 143.096 | 143.544 | 145.496 | ||
| 16632 | 2023.06.28 12:13 | modify | 1735 | 0.10 | 143.092 | 143.544 | 145.492 | ||
| 16633 | 2023.06.28 12:13 | modify | 1734 | 0.10 | 143.004 | 143.544 | 145.404 | ||
| 16634 | 2023.06.28 12:13 | modify | 1732 | 0.10 | 142.917 | 143.544 | 145.317 | ||
| 16635 | 2023.06.28 12:15 | modify | 1736 | 0.10 | 143.185 | 143.565 | 145.585 | ||
| 16636 | 2023.06.28 12:15 | modify | 1733 | 0.10 | 143.015 | 143.565 | 145.415 | ||
| 16637 | 2023.06.28 12:31 | modify | 1742 | 0.10 | 143.299 | 143.586 | 145.699 | ||
| 16638 | 2023.06.28 12:31 | modify | 1737 | 0.10 | 143.136 | 143.586 | 145.536 | ||
| 16639 | 2023.06.28 12:34 | modify | 1743 | 0.10 | 143.307 | 143.594 | 145.707 | ||
| 16640 | 2023.06.28 12:36 | modify | 1741 | 0.10 | 143.253 | 143.621 | 145.653 | ||
| 16641 | 2023.06.28 12:36 | modify | 1739 | 0.10 | 143.096 | 143.626 | 145.496 | ||
| 16642 | 2023.06.28 12:36 | modify | 1738 | 0.10 | 143.096 | 143.626 | 145.496 | ||
| 16643 | 2023.06.28 12:36 | modify | 1735 | 0.10 | 143.092 | 143.626 | 145.492 | ||
| 16644 | 2023.06.28 12:36 | modify | 1734 | 0.10 | 143.004 | 143.626 | 145.404 | ||
| 16645 | 2023.06.28 12:36 | modify | 1732 | 0.10 | 142.917 | 143.626 | 145.317 | ||
| 16646 | 2023.06.28 12:36 | modify | 1740 | 0.10 | 143.432 | 143.632 | 145.832 | ||
| 16647 | 2023.06.28 13:00 | close | 1732 | 0.10 | 144.398 | 143.626 | 145.317 | 106.91 | 62619.44 |
| 16648 | 2023.06.28 13:00 | buy | 1772 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 16649 | 2023.06.28 13:00 | modify | 1772 | 0.10 | 144.428 | 142.028 | 146.828 | ||
| 16650 | 2023.06.28 13:47 | modify | 1736 | 0.10 | 143.185 | 143.646 | 145.585 | ||
| 16651 | 2023.06.28 13:47 | modify | 1733 | 0.10 | 143.015 | 143.646 | 145.415 | ||
| 16652 | 2023.06.28 13:47 | modify | 1756 | 0.10 | 143.466 | 143.666 | 145.866 | ||
| 16653 | 2023.06.28 14:00 | close | 1733 | 0.10 | 144.400 | 143.646 | 145.415 | 100.26 | 62719.71 |
| 16654 | 2023.06.28 14:00 | buy | 1773 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 16655 | 2023.06.28 14:00 | modify | 1773 | 0.10 | 144.430 | 142.030 | 146.830 | ||
| 16656 | 2023.06.28 14:07 | modify | 1742 | 0.10 | 143.299 | 143.672 | 145.699 | ||
| 16657 | 2023.06.28 14:07 | modify | 1737 | 0.10 | 143.136 | 143.672 | 145.536 | ||
| 16658 | 2023.06.28 14:07 | modify | 1743 | 0.10 | 143.307 | 143.682 | 145.707 | ||
| 16659 | 2023.06.28 14:07 | modify | 1751 | 0.10 | 143.486 | 143.686 | 145.886 | ||
| 16660 | 2023.06.28 14:09 | modify | 1755 | 0.10 | 143.512 | 143.715 | 145.912 | ||
| 16661 | 2023.06.28 14:09 | modify | 1741 | 0.10 | 143.253 | 143.715 | 145.653 | ||
| 16662 | 2023.06.28 14:09 | modify | 1740 | 0.10 | 143.432 | 143.715 | 145.832 | ||
| 16663 | 2023.06.28 14:09 | modify | 1739 | 0.10 | 143.096 | 143.715 | 145.496 | ||
| 16664 | 2023.06.28 14:09 | modify | 1738 | 0.10 | 143.096 | 143.715 | 145.496 | ||
| 16665 | 2023.06.28 14:09 | modify | 1735 | 0.10 | 143.092 | 143.715 | 145.492 | ||
| 16666 | 2023.06.28 14:09 | modify | 1734 | 0.10 | 143.004 | 143.715 | 145.404 | ||
| 16667 | 2023.06.28 14:09 | modify | 1736 | 0.10 | 143.185 | 143.734 | 145.585 | ||
| 16668 | 2023.06.28 14:09 | modify | 1757 | 0.10 | 143.546 | 143.748 | 145.946 | ||
| 16669 | 2023.06.28 14:09 | modify | 1756 | 0.10 | 143.466 | 143.748 | 145.866 | ||
| 16670 | 2023.06.28 14:09 | modify | 1742 | 0.10 | 143.299 | 143.758 | 145.699 | ||
| 16671 | 2023.06.28 14:09 | modify | 1737 | 0.10 | 143.136 | 143.758 | 145.536 | ||
| 16672 | 2023.06.28 14:09 | modify | 1743 | 0.10 | 143.307 | 143.762 | 145.707 | ||
| 16673 | 2023.06.28 14:09 | modify | 1750 | 0.10 | 143.564 | 143.764 | 145.964 | ||
| 16674 | 2023.06.28 14:09 | modify | 1751 | 0.10 | 143.486 | 143.767 | 145.886 | ||
| 16675 | 2023.06.28 14:12 | modify | 1761 | 0.10 | 143.572 | 143.772 | 145.972 | ||
| 16676 | 2023.06.28 14:57 | modify | 1753 | 0.10 | 143.581 | 143.781 | 145.981 | ||
| 16677 | 2023.06.28 14:57 | modify | 1755 | 0.10 | 143.512 | 143.798 | 145.912 | ||
| 16678 | 2023.06.28 14:57 | modify | 1752 | 0.10 | 143.595 | 143.798 | 145.995 | ||
| 16679 | 2023.06.28 14:57 | modify | 1741 | 0.10 | 143.253 | 143.798 | 145.653 | ||
| 16680 | 2023.06.28 14:57 | modify | 1740 | 0.10 | 143.432 | 143.798 | 145.832 | ||
| 16681 | 2023.06.28 14:57 | modify | 1739 | 0.10 | 143.096 | 143.798 | 145.496 | ||
| 16682 | 2023.06.28 14:57 | modify | 1738 | 0.10 | 143.096 | 143.798 | 145.496 | ||
| 16683 | 2023.06.28 14:57 | modify | 1735 | 0.10 | 143.092 | 143.798 | 145.492 | ||
| 16684 | 2023.06.28 14:57 | modify | 1734 | 0.10 | 143.004 | 143.798 | 145.404 | ||
| 16685 | 2023.06.28 14:57 | modify | 1754 | 0.10 | 143.604 | 143.806 | 146.004 | ||
| 16686 | 2023.06.28 14:57 | modify | 1736 | 0.10 | 143.185 | 143.815 | 145.585 | ||
| 16687 | 2023.06.28 15:00 | close | 1734 | 0.10 | 144.533 | 143.798 | 145.404 | 110.14 | 62829.85 |
| 16688 | 2023.06.28 15:00 | buy | 1774 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 16689 | 2023.06.28 15:00 | modify | 1774 | 0.10 | 144.563 | 142.163 | 146.963 | ||
| 16690 | 2023.06.28 16:00 | close | 1735 | 0.10 | 144.226 | 143.798 | 145.492 | 82.98 | 62912.84 |
| 16691 | 2023.06.28 16:00 | buy | 1775 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 16692 | 2023.06.28 16:00 | modify | 1775 | 0.10 | 144.256 | 141.856 | 146.656 | ||
| 16693 | 2023.06.28 17:00 | close | 1736 | 0.10 | 144.182 | 143.815 | 145.585 | 73.50 | 62986.34 |
| 16694 | 2023.06.28 17:00 | buy | 1776 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 16695 | 2023.06.28 17:00 | modify | 1776 | 0.10 | 144.212 | 141.812 | 146.612 | ||
| 16696 | 2023.06.28 18:00 | close | 1737 | 0.10 | 144.306 | 143.758 | 145.536 | 85.43 | 63071.77 |
| 16697 | 2023.06.28 18:00 | buy | 1777 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 16698 | 2023.06.28 18:00 | modify | 1777 | 0.10 | 144.336 | 141.936 | 146.736 | ||
| 16699 | 2023.06.28 20:00 | close | 1738 | 0.10 | 144.438 | 143.798 | 145.496 | 97.26 | 63169.04 |
| 16700 | 2023.06.28 20:00 | buy | 1778 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 16701 | 2023.06.28 20:00 | modify | 1778 | 0.10 | 144.468 | 142.068 | 146.868 | ||
| 16702 | 2023.06.28 22:00 | close | 1739 | 0.10 | 144.375 | 143.798 | 145.496 | 92.94 | 63261.98 |
| 16703 | 2023.06.28 22:00 | buy | 1779 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 16704 | 2023.06.28 22:00 | modify | 1779 | 0.10 | 144.405 | 142.005 | 146.805 | ||
| 16705 | 2023.06.28 23:00 | close | 1740 | 0.10 | 144.401 | 143.798 | 145.832 | 70.37 | 63332.35 |
| 16706 | 2023.06.28 23:00 | buy | 1780 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 16707 | 2023.06.28 23:00 | modify | 1780 | 0.10 | 144.431 | 142.031 | 146.831 | ||
| 16708 | 2023.06.29 06:26 | modify | 1757 | 0.10 | 143.546 | 143.829 | 145.946 | ||
| 16709 | 2023.06.29 06:26 | modify | 1756 | 0.10 | 143.466 | 143.829 | 145.866 | ||
| 16710 | 2023.06.29 06:29 | modify | 1742 | 0.10 | 143.299 | 143.841 | 145.699 | ||
| 16711 | 2023.06.29 06:29 | modify | 1743 | 0.10 | 143.307 | 143.843 | 145.707 | ||
| 16712 | 2023.06.29 06:32 | modify | 1750 | 0.10 | 143.564 | 143.845 | 145.964 | ||
| 16713 | 2023.06.29 06:32 | modify | 1761 | 0.10 | 143.572 | 143.854 | 145.972 | ||
| 16714 | 2023.06.29 06:32 | modify | 1751 | 0.10 | 143.486 | 143.854 | 145.886 | ||
| 16715 | 2023.06.29 06:32 | modify | 1753 | 0.10 | 143.581 | 143.864 | 145.981 | ||
| 16716 | 2023.06.29 06:32 | modify | 1755 | 0.10 | 143.512 | 143.889 | 145.912 | ||
| 16717 | 2023.06.29 06:32 | modify | 1754 | 0.10 | 143.604 | 143.889 | 146.004 | ||
| 16718 | 2023.06.29 06:32 | modify | 1752 | 0.10 | 143.595 | 143.889 | 145.995 | ||
| 16719 | 2023.06.29 06:32 | modify | 1741 | 0.10 | 143.253 | 143.889 | 145.653 | ||
| 16720 | 2023.06.29 07:00 | close | 1741 | 0.10 | 144.611 | 143.889 | 145.653 | 100.44 | 63432.79 |
| 16721 | 2023.06.29 07:00 | buy | 1781 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 16722 | 2023.06.29 07:00 | modify | 1781 | 0.10 | 144.641 | 142.241 | 147.041 | ||
| 16723 | 2023.06.29 08:00 | close | 1742 | 0.10 | 144.349 | 143.841 | 145.699 | 79.27 | 63512.06 |
| 16724 | 2023.06.29 08:00 | buy | 1782 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 16725 | 2023.06.29 08:00 | modify | 1782 | 0.10 | 144.379 | 141.979 | 146.779 | ||
| 16726 | 2023.06.29 12:36 | modify | 1757 | 0.10 | 143.546 | 143.915 | 145.946 | ||
| 16727 | 2023.06.29 12:36 | modify | 1756 | 0.10 | 143.466 | 143.915 | 145.866 | ||
| 16728 | 2023.06.29 12:43 | modify | 1743 | 0.10 | 143.307 | 143.923 | 145.707 | ||
| 16729 | 2023.06.29 12:43 | modify | 1750 | 0.10 | 143.564 | 143.927 | 145.964 | ||
| 16730 | 2023.06.29 12:43 | modify | 1761 | 0.10 | 143.572 | 143.937 | 145.972 | ||
| 16731 | 2023.06.29 12:43 | modify | 1751 | 0.10 | 143.486 | 143.937 | 145.886 | ||
| 16732 | 2023.06.29 12:43 | modify | 1758 | 0.10 | 143.739 | 143.939 | 146.139 | ||
| 16733 | 2023.06.29 12:53 | modify | 1753 | 0.10 | 143.581 | 143.945 | 145.981 | ||
| 16734 | 2023.06.29 12:53 | modify | 1747 | 0.10 | 143.754 | 143.954 | 146.154 | ||
| 16735 | 2023.06.29 12:53 | modify | 1760 | 0.10 | 143.766 | 143.973 | 146.166 | ||
| 16736 | 2023.06.29 12:53 | modify | 1755 | 0.10 | 143.512 | 143.973 | 145.912 | ||
| 16737 | 2023.06.29 12:53 | modify | 1754 | 0.10 | 143.604 | 143.973 | 146.004 | ||
| 16738 | 2023.06.29 12:53 | modify | 1752 | 0.10 | 143.595 | 143.973 | 145.995 | ||
| 16739 | 2023.06.29 12:53 | modify | 1744 | 0.10 | 143.772 | 143.973 | 146.172 | ||
| 16740 | 2023.06.29 12:56 | modify | 1757 | 0.10 | 143.546 | 143.998 | 145.946 | ||
| 16741 | 2023.06.29 12:56 | modify | 1756 | 0.10 | 143.466 | 143.998 | 145.866 | ||
| 16742 | 2023.06.29 12:58 | modify | 1743 | 0.10 | 143.307 | 144.004 | 145.707 | ||
| 16743 | 2023.06.29 13:00 | close | 1743 | 0.10 | 144.784 | 144.004 | 145.707 | 108.54 | 63620.60 |
| 16744 | 2023.06.29 13:00 | buy | 1783 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 16745 | 2023.06.29 13:00 | modify | 1783 | 0.10 | 144.814 | 142.414 | 147.214 | ||
| 16746 | 2023.06.29 13:00 | modify | 1750 | 0.10 | 143.564 | 144.009 | 145.964 | ||
| 16747 | 2023.06.29 13:01 | modify | 1745 | 0.10 | 143.813 | 144.013 | 146.213 | ||
| 16748 | 2023.06.29 13:01 | modify | 1761 | 0.10 | 143.572 | 144.018 | 145.972 | ||
| 16749 | 2023.06.29 13:01 | modify | 1751 | 0.10 | 143.486 | 144.018 | 145.886 | ||
| 16750 | 2023.06.29 13:01 | modify | 1749 | 0.10 | 143.818 | 144.018 | 146.218 | ||
| 16751 | 2023.06.29 13:01 | modify | 1758 | 0.10 | 143.739 | 144.024 | 146.139 | ||
| 16752 | 2023.06.29 13:01 | modify | 1753 | 0.10 | 143.581 | 144.027 | 145.981 | ||
| 16753 | 2023.06.29 13:01 | modify | 1748 | 0.10 | 143.828 | 144.033 | 146.228 | ||
| 16754 | 2023.06.29 13:01 | modify | 1747 | 0.10 | 143.754 | 144.035 | 146.154 | ||
| 16755 | 2023.06.29 13:17 | modify | 1760 | 0.10 | 143.766 | 144.056 | 146.166 | ||
| 16756 | 2023.06.29 13:17 | modify | 1755 | 0.10 | 143.512 | 144.056 | 145.912 | ||
| 16757 | 2023.06.29 13:17 | modify | 1754 | 0.10 | 143.604 | 144.056 | 146.004 | ||
| 16758 | 2023.06.29 13:17 | modify | 1752 | 0.10 | 143.595 | 144.056 | 145.995 | ||
| 16759 | 2023.06.29 13:17 | modify | 1744 | 0.10 | 143.772 | 144.056 | 146.172 | ||
| 16760 | 2023.06.29 13:51 | modify | 1759 | 0.10 | 143.860 | 144.060 | 146.260 | ||
| 16761 | 2023.06.29 13:53 | modify | 1757 | 0.10 | 143.546 | 144.082 | 145.946 | ||
| 16762 | 2023.06.29 13:53 | modify | 1756 | 0.10 | 143.466 | 144.082 | 145.866 | ||
| 16763 | 2023.06.29 13:58 | modify | 1750 | 0.10 | 143.564 | 144.089 | 145.964 | ||
| 16764 | 2023.06.29 13:58 | modify | 1745 | 0.10 | 143.813 | 144.094 | 146.213 | ||
| 16765 | 2023.06.29 13:58 | modify | 1746 | 0.10 | 143.895 | 144.095 | 146.295 | ||
| 16766 | 2023.06.29 14:00 | close | 1744 | 0.10 | 144.892 | 144.056 | 146.172 | 83.83 | 63704.43 |
| 16767 | 2023.06.29 14:00 | buy | 1784 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 16768 | 2023.06.29 14:00 | modify | 1784 | 0.10 | 144.922 | 142.522 | 147.322 | ||
| 16769 | 2023.06.29 15:00 | close | 1745 | 0.10 | 144.605 | 144.094 | 146.213 | 61.30 | 63765.73 |
| 16770 | 2023.06.29 15:00 | buy | 1785 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 16771 | 2023.06.29 15:00 | modify | 1785 | 0.10 | 144.635 | 142.235 | 147.035 | ||
| 16772 | 2023.06.29 16:00 | close | 1746 | 0.10 | 144.721 | 144.095 | 146.295 | 63.61 | 63829.34 |
| 16773 | 2023.06.29 16:00 | buy | 1786 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 16774 | 2023.06.29 16:00 | modify | 1786 | 0.10 | 144.751 | 142.351 | 147.151 | ||
| 16775 | 2023.06.29 17:00 | close | 1747 | 0.10 | 144.845 | 144.035 | 146.154 | 81.85 | 63911.19 |
| 16776 | 2023.06.29 17:00 | buy | 1787 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 16777 | 2023.06.29 17:00 | modify | 1787 | 0.10 | 144.875 | 142.475 | 147.275 | ||
| 16778 | 2023.06.29 18:00 | close | 1748 | 0.10 | 144.824 | 144.033 | 146.228 | 75.30 | 63986.49 |
| 16779 | 2023.06.29 18:00 | buy | 1788 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 16780 | 2023.06.29 18:00 | modify | 1788 | 0.10 | 144.854 | 142.454 | 147.254 | ||
| 16781 | 2023.06.29 19:00 | close | 1749 | 0.10 | 144.885 | 144.018 | 146.218 | 80.17 | 64066.66 |
| 16782 | 2023.06.29 19:00 | buy | 1789 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 16783 | 2023.06.29 19:00 | modify | 1789 | 0.10 | 144.915 | 142.515 | 147.315 | ||
| 16784 | 2023.06.29 21:00 | close | 1750 | 0.10 | 144.754 | 144.089 | 145.964 | 87.65 | 64154.31 |
| 16785 | 2023.06.29 21:00 | buy | 1790 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 16786 | 2023.06.29 21:00 | modify | 1790 | 0.10 | 144.784 | 142.384 | 147.184 | ||
| 16787 | 2023.06.29 22:00 | close | 1751 | 0.10 | 144.734 | 144.018 | 145.886 | 91.67 | 64245.99 |
| 16788 | 2023.06.29 22:00 | buy | 1791 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 16789 | 2023.06.29 22:00 | modify | 1791 | 0.10 | 144.764 | 142.364 | 147.164 | ||
| 16790 | 2023.06.30 00:53 | modify | 1761 | 0.10 | 143.572 | 144.101 | 145.972 | ||
| 16791 | 2023.06.30 00:53 | modify | 1758 | 0.10 | 143.739 | 144.107 | 146.139 | ||
| 16792 | 2023.06.30 00:53 | modify | 1753 | 0.10 | 143.581 | 144.107 | 145.981 | ||
| 16793 | 2023.06.30 01:11 | modify | 1760 | 0.10 | 143.766 | 144.137 | 146.166 | ||
| 16794 | 2023.06.30 01:11 | modify | 1755 | 0.10 | 143.512 | 144.137 | 145.912 | ||
| 16795 | 2023.06.30 01:11 | modify | 1754 | 0.10 | 143.604 | 144.137 | 146.004 | ||
| 16796 | 2023.06.30 01:11 | modify | 1752 | 0.10 | 143.595 | 144.137 | 145.995 | ||
| 16797 | 2023.06.30 01:21 | modify | 1759 | 0.10 | 143.860 | 144.142 | 146.260 | ||
| 16798 | 2023.06.30 01:26 | modify | 1757 | 0.10 | 143.546 | 144.164 | 145.946 | ||
| 16799 | 2023.06.30 01:26 | modify | 1756 | 0.10 | 143.466 | 144.164 | 145.866 | ||
| 16800 | 2023.06.30 01:35 | modify | 1761 | 0.10 | 143.572 | 144.182 | 145.972 | ||
| 16801 | 2023.06.30 01:41 | modify | 1758 | 0.10 | 143.739 | 144.188 | 146.139 | ||
| 16802 | 2023.06.30 01:41 | modify | 1753 | 0.10 | 143.581 | 144.188 | 145.981 | ||
| 16803 | 2023.06.30 01:45 | modify | 1765 | 0.10 | 144.002 | 144.215 | 146.402 | ||
| 16804 | 2023.06.30 01:45 | modify | 1764 | 0.10 | 144.003 | 144.215 | 146.403 | ||
| 16805 | 2023.06.30 01:46 | modify | 1760 | 0.10 | 143.766 | 144.219 | 146.166 | ||
| 16806 | 2023.06.30 01:46 | modify | 1755 | 0.10 | 143.512 | 144.219 | 145.912 | ||
| 16807 | 2023.06.30 01:46 | modify | 1754 | 0.10 | 143.604 | 144.219 | 146.004 | ||
| 16808 | 2023.06.30 01:46 | modify | 1752 | 0.10 | 143.595 | 144.219 | 145.995 | ||
| 16809 | 2023.06.30 01:46 | modify | 1759 | 0.10 | 143.860 | 144.223 | 146.260 | ||
| 16810 | 2023.06.30 01:46 | modify | 1767 | 0.10 | 144.031 | 144.234 | 146.431 | ||
| 16811 | 2023.06.30 01:46 | modify | 1763 | 0.10 | 144.036 | 144.236 | 146.436 | ||
| 16812 | 2023.06.30 01:46 | modify | 1757 | 0.10 | 143.546 | 144.244 | 145.946 | ||
| 16813 | 2023.06.30 01:46 | modify | 1756 | 0.10 | 143.466 | 144.244 | 145.866 | ||
| 16814 | 2023.06.30 01:46 | modify | 1769 | 0.10 | 144.057 | 144.260 | 146.457 | ||
| 16815 | 2023.06.30 01:46 | modify | 1761 | 0.10 | 143.572 | 144.263 | 145.972 | ||
| 16816 | 2023.06.30 01:46 | modify | 1766 | 0.10 | 144.065 | 144.267 | 146.465 | ||
| 16817 | 2023.06.30 08:00 | close | 1752 | 0.10 | 144.845 | 144.219 | 145.995 | 92.83 | 64338.82 |
| 16818 | 2023.06.30 08:00 | buy | 1792 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 16819 | 2023.06.30 08:00 | modify | 1792 | 0.10 | 144.875 | 142.475 | 147.275 | ||
| 16820 | 2023.06.30 12:00 | close | 1753 | 0.10 | 144.723 | 144.188 | 145.981 | 85.44 | 64424.26 |
| 16821 | 2023.06.30 12:00 | buy | 1793 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 16822 | 2023.06.30 12:00 | modify | 1793 | 0.10 | 144.753 | 142.353 | 147.153 | ||
| 16823 | 2023.06.30 14:16 | s/l | 1766 | 0.10 | 144.267 | 144.267 | 146.465 | 19.44 | 64443.70 |
| 16824 | 2023.06.30 14:17 | s/l | 1761 | 0.10 | 144.263 | 144.263 | 145.972 | 53.34 | 64497.04 |
| 16825 | 2023.06.30 14:26 | s/l | 1769 | 0.10 | 144.260 | 144.260 | 146.457 | 19.52 | 64516.56 |
| 16826 | 2023.06.30 14:30 | s/l | 1756 | 0.10 | 144.244 | 144.244 | 145.866 | 60.47 | 64577.03 |
| 16827 | 2023.06.30 14:30 | s/l | 1757 | 0.10 | 144.244 | 144.244 | 145.946 | 53.84 | 64630.88 |
| 16828 | 2023.06.30 14:30 | s/l | 1763 | 0.10 | 144.236 | 144.236 | 146.436 | 19.31 | 64650.19 |
| 16829 | 2023.06.30 14:30 | s/l | 1767 | 0.10 | 144.234 | 144.234 | 146.431 | 19.52 | 64669.71 |
| 16830 | 2023.06.30 14:30 | s/l | 1759 | 0.10 | 144.223 | 144.223 | 146.260 | 30.61 | 64700.32 |
| 16831 | 2023.06.30 14:30 | s/l | 1754 | 0.10 | 144.219 | 144.219 | 146.004 | 49.18 | 64749.50 |
| 16832 | 2023.06.30 14:30 | s/l | 1755 | 0.10 | 144.219 | 144.219 | 145.912 | 55.56 | 64805.07 |
| 16833 | 2023.06.30 14:30 | s/l | 1760 | 0.10 | 144.219 | 144.219 | 146.166 | 36.85 | 64841.92 |
| 16834 | 2023.06.30 14:30 | s/l | 1764 | 0.10 | 144.215 | 144.215 | 146.403 | 20.14 | 64862.06 |
| 16835 | 2023.06.30 14:30 | s/l | 1765 | 0.10 | 144.215 | 144.215 | 146.402 | 20.21 | 64882.27 |
| 16836 | 2023.07.02 23:00 | buy | 1794 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 16837 | 2023.07.02 23:00 | modify | 1794 | 0.10 | 144.366 | 141.966 | 146.766 | ||
| 16838 | 2023.07.03 07:00 | buy | 1795 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 16839 | 2023.07.03 07:00 | modify | 1795 | 0.10 | 144.766 | 142.366 | 147.166 | ||
| 16840 | 2023.07.03 08:00 | buy | 1796 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 16841 | 2023.07.03 08:00 | modify | 1796 | 0.10 | 144.859 | 142.459 | 147.259 | ||
| 16842 | 2023.07.03 09:00 | buy | 1797 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 16843 | 2023.07.03 09:00 | modify | 1797 | 0.10 | 144.745 | 142.345 | 147.145 | ||
| 16844 | 2023.07.03 11:00 | buy | 1798 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 16845 | 2023.07.03 11:00 | modify | 1798 | 0.10 | 144.765 | 142.365 | 147.165 | ||
| 16846 | 2023.07.03 12:00 | buy | 1799 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 16847 | 2023.07.03 12:00 | modify | 1799 | 0.10 | 144.887 | 142.487 | 147.287 | ||
| 16848 | 2023.07.03 14:00 | s/l | 1758 | 0.10 | 144.188 | 144.188 | 146.139 | 37.68 | 64919.95 |
| 16849 | 2023.07.04 17:00 | buy | 1800 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 16850 | 2023.07.04 17:00 | modify | 1800 | 0.10 | 144.542 | 142.142 | 146.942 | ||
| 16851 | 2023.07.04 18:00 | buy | 1801 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 16852 | 2023.07.04 18:00 | modify | 1801 | 0.10 | 144.564 | 142.164 | 146.964 | ||
| 16853 | 2023.07.04 19:00 | buy | 1802 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 16854 | 2023.07.04 19:00 | modify | 1802 | 0.10 | 144.495 | 142.095 | 146.895 | ||
| 16855 | 2023.07.04 21:00 | buy | 1803 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 16856 | 2023.07.04 21:00 | modify | 1803 | 0.10 | 144.469 | 142.069 | 146.869 | ||
| 16857 | 2023.07.04 22:00 | buy | 1804 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 16858 | 2023.07.04 22:00 | modify | 1804 | 0.10 | 144.461 | 142.061 | 146.861 | ||
| 16859 | 2023.07.05 07:00 | buy | 1805 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 16860 | 2023.07.05 07:00 | modify | 1805 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 16861 | 2023.07.05 18:00 | buy | 1806 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 16862 | 2023.07.05 18:00 | modify | 1806 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 16863 | 2023.07.05 20:00 | buy | 1807 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 16864 | 2023.07.05 20:00 | modify | 1807 | 0.10 | 144.693 | 142.293 | 147.093 | ||
| 16865 | 2023.07.05 21:00 | close | 1762 | 0.10 | 144.647 | 141.670 | 146.470 | 48.60 | 64968.55 |
| 16866 | 2023.07.05 21:00 | buy | 1808 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 16867 | 2023.07.05 21:00 | modify | 1808 | 0.10 | 144.677 | 142.277 | 147.077 | ||
| 16868 | 2023.07.06 13:00 | close | 1768 | 0.10 | 144.196 | 141.699 | 146.499 | 18.70 | 64987.25 |
| 16869 | 2023.07.06 13:00 | buy | 1809 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 16870 | 2023.07.06 13:00 | modify | 1809 | 0.10 | 144.226 | 141.826 | 146.626 | ||
| 16871 | 2023.07.06 14:00 | close | 1770 | 0.10 | 144.222 | 141.700 | 146.500 | 19.34 | 65006.60 |
| 16872 | 2023.07.06 14:00 | buy | 1810 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 16873 | 2023.07.06 14:00 | modify | 1810 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 16874 | 2023.07.06 15:00 | close | 1771 | 0.10 | 144.281 | 141.819 | 146.619 | 15.18 | 65021.78 |
| 16875 | 2023.07.06 15:00 | buy | 1811 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 16876 | 2023.07.06 15:00 | modify | 1811 | 0.10 | 144.311 | 141.911 | 146.711 | ||
| 16877 | 2023.07.06 17:00 | close | 1772 | 0.10 | 144.106 | 142.028 | 146.828 | -11.46 | 65010.33 |
| 16878 | 2023.07.06 17:00 | buy | 1812 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 16879 | 2023.07.06 17:00 | modify | 1812 | 0.10 | 144.136 | 141.736 | 146.536 | ||
| 16880 | 2023.07.06 18:00 | close | 1773 | 0.10 | 144.181 | 142.030 | 146.830 | -6.39 | 65003.94 |
| 16881 | 2023.07.06 18:00 | buy | 1813 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 16882 | 2023.07.06 18:00 | modify | 1813 | 0.10 | 144.211 | 141.811 | 146.611 | ||
| 16883 | 2023.07.07 08:00 | close | 1774 | 0.10 | 143.234 | 142.163 | 146.963 | -80.82 | 64923.12 |
| 16884 | 2023.07.07 08:00 | sell | 1814 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 16885 | 2023.07.07 08:00 | modify | 1814 | 0.10 | 143.234 | 145.634 | 140.834 | ||
| 16886 | 2023.07.07 09:00 | close | 1775 | 0.10 | 142.962 | 141.856 | 146.656 | -78.54 | 64844.59 |
| 16887 | 2023.07.07 09:00 | sell | 1815 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 16888 | 2023.07.07 09:00 | modify | 1815 | 0.10 | 142.962 | 145.362 | 140.562 | ||
| 16889 | 2023.07.07 10:00 | close | 1776 | 0.10 | 143.109 | 141.812 | 146.612 | -65.10 | 64779.49 |
| 16890 | 2023.07.07 10:00 | sell | 1816 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 16891 | 2023.07.07 10:00 | modify | 1816 | 0.10 | 143.109 | 145.509 | 140.709 | ||
| 16892 | 2023.07.07 11:00 | close | 1777 | 0.10 | 143.221 | 141.936 | 146.736 | -65.88 | 64713.61 |
| 16893 | 2023.07.07 11:00 | sell | 1817 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 16894 | 2023.07.07 11:00 | modify | 1817 | 0.10 | 143.221 | 145.621 | 140.821 | ||
| 16895 | 2023.07.07 12:00 | close | 1778 | 0.10 | 143.237 | 142.068 | 146.868 | -73.97 | 64639.64 |
| 16896 | 2023.07.07 12:00 | sell | 1818 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 16897 | 2023.07.07 12:00 | modify | 1818 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 16898 | 2023.07.07 13:00 | close | 1779 | 0.10 | 143.247 | 142.005 | 146.805 | -68.87 | 64570.78 |
| 16899 | 2023.07.07 13:00 | sell | 1819 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 16900 | 2023.07.07 13:00 | modify | 1819 | 0.10 | 143.247 | 145.647 | 140.847 | ||
| 16901 | 2023.07.07 13:43 | s/l | 1784 | 0.10 | 142.522 | 142.522 | 147.322 | -159.69 | 64411.08 |
| 16902 | 2023.07.07 13:43 | s/l | 1789 | 0.10 | 142.515 | 142.515 | 147.315 | -159.69 | 64251.39 |
| 16903 | 2023.07.07 13:46 | s/l | 1799 | 0.10 | 142.487 | 142.487 | 147.287 | -161.91 | 64089.48 |
| 16904 | 2023.07.07 13:46 | s/l | 1787 | 0.10 | 142.475 | 142.475 | 147.275 | -159.75 | 63929.73 |
| 16905 | 2023.07.07 13:46 | s/l | 1792 | 0.10 | 142.475 | 142.475 | 147.275 | -160.84 | 63768.89 |
| 16906 | 2023.07.07 13:46 | s/l | 1796 | 0.10 | 142.459 | 142.459 | 147.259 | -161.94 | 63606.95 |
| 16907 | 2023.07.07 13:46 | s/l | 1788 | 0.10 | 142.454 | 142.454 | 147.254 | -159.77 | 63447.18 |
| 16908 | 2023.07.07 13:47 | s/l | 1783 | 0.10 | 142.414 | 142.414 | 147.214 | -159.81 | 63287.37 |
| 16909 | 2023.07.07 13:48 | s/l | 1790 | 0.10 | 142.384 | 142.384 | 147.184 | -159.85 | 63127.51 |
| 16910 | 2023.07.07 13:49 | s/l | 1791 | 0.10 | 142.364 | 142.364 | 147.164 | -159.88 | 62967.63 |
| 16911 | 2023.07.07 13:49 | s/l | 1795 | 0.10 | 142.366 | 142.366 | 147.166 | -162.06 | 62805.57 |
| 16912 | 2023.07.07 13:49 | s/l | 1798 | 0.10 | 142.365 | 142.365 | 147.165 | -162.06 | 62643.51 |
| 16913 | 2023.07.07 13:49 | s/l | 1793 | 0.10 | 142.353 | 142.353 | 147.153 | -160.97 | 62482.54 |
| 16914 | 2023.07.07 13:49 | s/l | 1786 | 0.10 | 142.351 | 142.351 | 147.151 | -159.89 | 62322.65 |
| 16915 | 2023.07.07 13:49 | s/l | 1797 | 0.10 | 142.345 | 142.345 | 147.145 | -162.08 | 62160.57 |
| 16916 | 2023.07.07 14:00 | sell | 1820 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 16917 | 2023.07.07 14:00 | modify | 1820 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 16918 | 2023.07.07 14:20 | s/l | 1807 | 0.10 | 142.293 | 142.293 | 147.093 | -164.32 | 61996.25 |
| 16919 | 2023.07.07 14:20 | s/l | 1805 | 0.10 | 142.290 | 142.290 | 147.090 | -164.32 | 61831.94 |
| 16920 | 2023.07.07 14:20 | s/l | 1808 | 0.10 | 142.277 | 142.277 | 147.077 | -164.34 | 61667.60 |
| 16921 | 2023.07.07 14:40 | s/l | 1781 | 0.10 | 142.241 | 142.241 | 147.041 | -160.02 | 61507.58 |
| 16922 | 2023.07.07 14:40 | s/l | 1785 | 0.10 | 142.235 | 142.235 | 147.035 | -160.03 | 61347.54 |
| 16923 | 2023.07.07 14:40 | s/l | 1806 | 0.10 | 142.219 | 142.219 | 147.019 | -164.41 | 61183.14 |
| 16924 | 2023.07.07 14:40 | modify | 1819 | 0.10 | 143.247 | 143.047 | 140.847 | ||
| 16925 | 2023.07.07 14:43 | modify | 1818 | 0.10 | 143.237 | 143.035 | 140.837 | ||
| 16926 | 2023.07.07 14:43 | modify | 1814 | 0.10 | 143.234 | 143.034 | 140.834 | ||
| 16927 | 2023.07.07 14:43 | modify | 1817 | 0.10 | 143.221 | 143.019 | 140.821 | ||
| 16928 | 2023.07.07 14:45 | s/l | 1801 | 0.10 | 142.164 | 142.164 | 146.964 | -163.39 | 61019.75 |
| 16929 | 2023.07.07 14:46 | s/l | 1800 | 0.10 | 142.142 | 142.142 | 146.942 | -163.41 | 60856.34 |
| 16930 | 2023.07.07 14:46 | modify | 1819 | 0.10 | 143.247 | 142.966 | 140.847 | ||
| 16931 | 2023.07.07 14:47 | modify | 1818 | 0.10 | 143.237 | 142.953 | 140.837 | ||
| 16932 | 2023.07.07 14:47 | modify | 1814 | 0.10 | 143.234 | 142.953 | 140.834 | ||
| 16933 | 2023.07.07 14:48 | modify | 1817 | 0.10 | 143.221 | 142.933 | 140.821 | ||
| 16934 | 2023.07.07 15:00 | sell | 1821 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 16935 | 2023.07.07 15:00 | modify | 1821 | 0.10 | 142.222 | 144.622 | 139.822 | ||
| 16936 | 2023.07.07 16:00 | sell | 1822 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 16937 | 2023.07.07 16:00 | modify | 1822 | 0.10 | 142.215 | 144.615 | 139.815 | ||
| 16938 | 2023.07.07 16:31 | s/l | 1802 | 0.10 | 142.095 | 142.095 | 146.895 | -163.46 | 60692.89 |
| 16939 | 2023.07.07 17:00 | sell | 1823 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 16940 | 2023.07.07 17:00 | modify | 1823 | 0.10 | 142.108 | 144.508 | 139.708 | ||
| 16941 | 2023.07.07 18:00 | sell | 1824 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 16942 | 2023.07.07 18:00 | modify | 1824 | 0.10 | 142.147 | 144.547 | 139.747 | ||
| 16943 | 2023.07.07 19:00 | sell | 1825 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 16944 | 2023.07.07 19:00 | modify | 1825 | 0.10 | 142.129 | 144.529 | 139.729 | ||
| 16945 | 2023.07.07 20:00 | sell | 1826 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 16946 | 2023.07.07 20:00 | modify | 1826 | 0.10 | 142.130 | 144.530 | 139.730 | ||
| 16947 | 2023.07.07 20:29 | modify | 1816 | 0.10 | 143.109 | 142.909 | 140.709 | ||
| 16948 | 2023.07.07 20:29 | s/l | 1803 | 0.10 | 142.069 | 142.069 | 146.869 | -163.49 | 60529.40 |
| 16949 | 2023.07.09 22:00 | sell | 1827 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 16950 | 2023.07.09 22:00 | modify | 1827 | 0.10 | 142.133 | 144.533 | 139.733 | ||
| 16951 | 2023.07.10 02:47 | s/l | 1816 | 0.10 | 142.909 | 142.909 | 140.709 | 12.62 | 60542.01 |
| 16952 | 2023.07.10 02:47 | s/l | 1817 | 0.10 | 142.933 | 142.933 | 140.821 | 18.78 | 60560.79 |
| 16953 | 2023.07.10 04:32 | s/l | 1814 | 0.10 | 142.953 | 142.953 | 140.834 | 18.29 | 60579.08 |
| 16954 | 2023.07.10 04:32 | s/l | 1818 | 0.10 | 142.953 | 142.953 | 140.837 | 18.50 | 60597.57 |
| 16955 | 2023.07.10 04:37 | s/l | 1819 | 0.10 | 142.966 | 142.966 | 140.847 | 18.29 | 60615.86 |
| 16956 | 2023.07.10 07:00 | sell | 1828 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 16957 | 2023.07.10 07:00 | modify | 1828 | 0.10 | 142.439 | 144.839 | 140.039 | ||
| 16958 | 2023.07.10 08:00 | sell | 1829 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 16959 | 2023.07.10 08:00 | modify | 1829 | 0.10 | 142.295 | 144.695 | 139.895 | ||
| 16960 | 2023.07.10 09:00 | sell | 1830 | 0.10 | 142.317 | 0.000 | 0.000 | ||
| 16961 | 2023.07.10 09:00 | modify | 1830 | 0.10 | 142.317 | 144.717 | 139.917 | ||
| 16962 | 2023.07.10 10:00 | sell | 1831 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 16963 | 2023.07.10 10:00 | modify | 1831 | 0.10 | 142.489 | 144.889 | 140.089 | ||
| 16964 | 2023.07.10 11:00 | sell | 1832 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 16965 | 2023.07.10 11:00 | modify | 1832 | 0.10 | 142.446 | 144.846 | 140.046 | ||
| 16966 | 2023.07.10 12:00 | sell | 1833 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 16967 | 2023.07.10 12:00 | modify | 1833 | 0.10 | 142.131 | 144.531 | 139.731 | ||
| 16968 | 2023.07.10 13:00 | sell | 1834 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 16969 | 2023.07.10 13:00 | modify | 1834 | 0.10 | 142.415 | 144.815 | 140.015 | ||
| 16970 | 2023.07.10 13:18 | s/l | 1804 | 0.10 | 142.061 | 142.061 | 146.861 | -162.41 | 60453.45 |
| 16971 | 2023.07.10 13:19 | s/l | 1780 | 0.10 | 142.031 | 142.031 | 146.831 | -155.92 | 60297.53 |
| 16972 | 2023.07.10 13:21 | s/l | 1782 | 0.10 | 141.979 | 141.979 | 146.779 | -159.26 | 60138.27 |
| 16973 | 2023.07.10 13:21 | s/l | 1794 | 0.10 | 141.966 | 141.966 | 146.766 | -160.35 | 59977.92 |
| 16974 | 2023.07.10 13:23 | modify | 1815 | 0.10 | 142.962 | 142.760 | 140.562 | ||
| 16975 | 2023.07.10 13:25 | s/l | 1811 | 0.10 | 141.911 | 141.911 | 146.711 | -166.94 | 59810.97 |
| 16976 | 2023.07.10 13:26 | s/l | 1810 | 0.10 | 141.852 | 141.852 | 146.652 | -167.01 | 59643.96 |
| 16977 | 2023.07.10 13:26 | modify | 1815 | 0.10 | 142.962 | 142.679 | 140.562 | ||
| 16978 | 2023.07.10 13:30 | s/l | 1809 | 0.10 | 141.826 | 141.826 | 146.626 | -167.04 | 59476.92 |
| 16979 | 2023.07.10 13:30 | s/l | 1813 | 0.10 | 141.811 | 141.811 | 146.611 | -167.06 | 59309.85 |
| 16980 | 2023.07.10 13:45 | modify | 1815 | 0.10 | 142.962 | 142.589 | 140.562 | ||
| 16981 | 2023.07.10 13:45 | s/l | 1812 | 0.10 | 141.736 | 141.736 | 146.536 | -167.16 | 59142.69 |
| 16982 | 2023.07.10 13:49 | modify | 1815 | 0.10 | 142.962 | 142.507 | 140.562 | ||
| 16983 | 2023.07.10 14:00 | sell | 1835 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 16984 | 2023.07.10 14:00 | modify | 1835 | 0.10 | 141.714 | 144.114 | 139.314 | ||
| 16985 | 2023.07.10 14:09 | modify | 1820 | 0.10 | 142.640 | 142.440 | 140.240 | ||
| 16986 | 2023.07.10 14:15 | modify | 1815 | 0.10 | 142.962 | 142.426 | 140.562 | ||
| 16987 | 2023.07.10 15:00 | sell | 1836 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 16988 | 2023.07.10 15:00 | modify | 1836 | 0.10 | 141.695 | 144.095 | 139.295 | ||
| 16989 | 2023.07.10 15:29 | modify | 1820 | 0.10 | 142.640 | 142.359 | 140.240 | ||
| 16990 | 2023.07.10 15:34 | modify | 1815 | 0.10 | 142.962 | 142.345 | 140.562 | ||
| 16991 | 2023.07.10 16:00 | sell | 1837 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 16992 | 2023.07.10 16:00 | modify | 1837 | 0.10 | 141.560 | 143.960 | 139.160 | ||
| 16993 | 2023.07.10 16:33 | modify | 1831 | 0.10 | 142.489 | 142.288 | 140.089 | ||
| 16994 | 2023.07.10 16:33 | modify | 1820 | 0.10 | 142.640 | 142.276 | 140.240 | ||
| 16995 | 2023.07.10 16:33 | modify | 1815 | 0.10 | 142.962 | 142.264 | 140.562 | ||
| 16996 | 2023.07.10 17:00 | sell | 1838 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 16997 | 2023.07.10 17:00 | modify | 1838 | 0.10 | 141.479 | 143.879 | 139.079 | ||
| 16998 | 2023.07.10 17:20 | modify | 1832 | 0.10 | 142.446 | 142.246 | 140.046 | ||
| 16999 | 2023.07.10 17:21 | modify | 1828 | 0.10 | 142.439 | 142.239 | 140.039 | ||
| 17000 | 2023.07.10 17:22 | modify | 1834 | 0.10 | 142.415 | 142.214 | 140.015 | ||
| 17001 | 2023.07.10 17:22 | modify | 1831 | 0.10 | 142.489 | 142.199 | 140.089 | ||
| 17002 | 2023.07.10 17:22 | modify | 1820 | 0.10 | 142.640 | 142.196 | 140.240 | ||
| 17003 | 2023.07.10 17:22 | modify | 1815 | 0.10 | 142.962 | 142.184 | 140.562 | ||
| 17004 | 2023.07.10 17:31 | modify | 1832 | 0.10 | 142.446 | 142.165 | 140.046 | ||
| 17005 | 2023.07.10 17:54 | modify | 1828 | 0.10 | 142.439 | 142.157 | 140.039 | ||
| 17006 | 2023.07.10 18:00 | sell | 1839 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 17007 | 2023.07.10 18:00 | modify | 1839 | 0.10 | 141.363 | 143.763 | 138.963 | ||
| 17008 | 2023.07.10 19:00 | sell | 1840 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 17009 | 2023.07.10 19:00 | modify | 1840 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 17010 | 2023.07.10 19:00 | modify | 1834 | 0.10 | 142.415 | 142.133 | 140.015 | ||
| 17011 | 2023.07.10 19:02 | modify | 1831 | 0.10 | 142.489 | 142.118 | 140.089 | ||
| 17012 | 2023.07.10 19:11 | modify | 1830 | 0.10 | 142.317 | 142.117 | 139.917 | ||
| 17013 | 2023.07.10 19:11 | modify | 1820 | 0.10 | 142.640 | 142.111 | 140.240 | ||
| 17014 | 2023.07.10 20:00 | sell | 1841 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 17015 | 2023.07.10 20:00 | modify | 1841 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 17016 | 2023.07.10 21:00 | sell | 1842 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 17017 | 2023.07.10 21:00 | modify | 1842 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 17018 | 2023.07.10 21:20 | modify | 1815 | 0.10 | 142.962 | 142.103 | 140.562 | ||
| 17019 | 2023.07.10 22:00 | sell | 1843 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 17020 | 2023.07.10 22:00 | modify | 1843 | 0.10 | 141.311 | 143.711 | 138.911 | ||
| 17021 | 2023.07.10 22:06 | modify | 1829 | 0.10 | 142.295 | 142.095 | 139.895 | ||
| 17022 | 2023.07.10 22:06 | modify | 1832 | 0.10 | 142.446 | 142.084 | 140.046 | ||
| 17023 | 2023.07.10 22:15 | modify | 1828 | 0.10 | 142.439 | 142.077 | 140.039 | ||
| 17024 | 2023.07.10 22:16 | modify | 1834 | 0.10 | 142.415 | 142.053 | 140.015 | ||
| 17025 | 2023.07.10 23:00 | sell | 1844 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 17026 | 2023.07.10 23:00 | modify | 1844 | 0.10 | 141.315 | 143.715 | 138.915 | ||
| 17027 | 2023.07.11 00:26 | modify | 1831 | 0.10 | 142.489 | 142.031 | 140.089 | ||
| 17028 | 2023.07.11 00:26 | modify | 1830 | 0.10 | 142.317 | 142.031 | 139.917 | ||
| 17029 | 2023.07.11 00:26 | modify | 1820 | 0.10 | 142.640 | 142.030 | 140.240 | ||
| 17030 | 2023.07.11 00:26 | modify | 1821 | 0.10 | 142.222 | 142.022 | 139.822 | ||
| 17031 | 2023.07.11 00:26 | modify | 1815 | 0.10 | 142.962 | 142.022 | 140.562 | ||
| 17032 | 2023.07.11 00:26 | modify | 1829 | 0.10 | 142.295 | 142.010 | 139.895 | ||
| 17033 | 2023.07.11 00:26 | modify | 1822 | 0.10 | 142.215 | 142.010 | 139.815 | ||
| 17034 | 2023.07.11 00:26 | modify | 1832 | 0.10 | 142.446 | 142.003 | 140.046 | ||
| 17035 | 2023.07.11 00:26 | modify | 1828 | 0.10 | 142.439 | 141.993 | 140.039 | ||
| 17036 | 2023.07.11 01:23 | modify | 1834 | 0.10 | 142.415 | 141.970 | 140.015 | ||
| 17037 | 2023.07.11 01:28 | modify | 1831 | 0.10 | 142.489 | 141.949 | 140.089 | ||
| 17038 | 2023.07.11 01:28 | modify | 1830 | 0.10 | 142.317 | 141.949 | 139.917 | ||
| 17039 | 2023.07.11 01:28 | modify | 1820 | 0.10 | 142.640 | 141.949 | 140.240 | ||
| 17040 | 2023.07.11 01:28 | modify | 1824 | 0.10 | 142.147 | 141.941 | 139.747 | ||
| 17041 | 2023.07.11 01:28 | modify | 1821 | 0.10 | 142.222 | 141.941 | 139.822 | ||
| 17042 | 2023.07.11 01:28 | modify | 1815 | 0.10 | 142.962 | 141.941 | 140.562 | ||
| 17043 | 2023.07.11 01:30 | modify | 1827 | 0.10 | 142.133 | 141.933 | 139.733 | ||
| 17044 | 2023.07.11 01:30 | modify | 1833 | 0.10 | 142.131 | 141.928 | 139.731 | ||
| 17045 | 2023.07.11 01:30 | modify | 1829 | 0.10 | 142.295 | 141.928 | 139.895 | ||
| 17046 | 2023.07.11 01:30 | modify | 1826 | 0.10 | 142.130 | 141.928 | 139.730 | ||
| 17047 | 2023.07.11 01:30 | modify | 1825 | 0.10 | 142.129 | 141.928 | 139.729 | ||
| 17048 | 2023.07.11 01:30 | modify | 1822 | 0.10 | 142.215 | 141.928 | 139.815 | ||
| 17049 | 2023.07.11 01:31 | modify | 1832 | 0.10 | 142.446 | 141.921 | 140.046 | ||
| 17050 | 2023.07.11 01:32 | modify | 1828 | 0.10 | 142.439 | 141.912 | 140.039 | ||
| 17051 | 2023.07.11 01:32 | modify | 1823 | 0.10 | 142.108 | 141.908 | 139.708 | ||
| 17052 | 2023.07.11 02:00 | modify | 1834 | 0.10 | 142.415 | 141.887 | 140.015 | ||
| 17053 | 2023.07.11 02:01 | modify | 1831 | 0.10 | 142.489 | 141.868 | 140.089 | ||
| 17054 | 2023.07.11 02:01 | modify | 1830 | 0.10 | 142.317 | 141.868 | 139.917 | ||
| 17055 | 2023.07.11 02:01 | modify | 1820 | 0.10 | 142.640 | 141.868 | 140.240 | ||
| 17056 | 2023.07.11 02:01 | modify | 1824 | 0.10 | 142.147 | 141.859 | 139.747 | ||
| 17057 | 2023.07.11 02:01 | modify | 1821 | 0.10 | 142.222 | 141.859 | 139.822 | ||
| 17058 | 2023.07.11 02:01 | modify | 1815 | 0.10 | 142.962 | 141.859 | 140.562 | ||
| 17059 | 2023.07.11 02:01 | modify | 1827 | 0.10 | 142.133 | 141.850 | 139.733 | ||
| 17060 | 2023.07.11 02:01 | modify | 1833 | 0.10 | 142.131 | 141.846 | 139.731 | ||
| 17061 | 2023.07.11 02:01 | modify | 1829 | 0.10 | 142.295 | 141.846 | 139.895 | ||
| 17062 | 2023.07.11 02:01 | modify | 1826 | 0.10 | 142.130 | 141.846 | 139.730 | ||
| 17063 | 2023.07.11 02:01 | modify | 1825 | 0.10 | 142.129 | 141.846 | 139.729 | ||
| 17064 | 2023.07.11 02:01 | modify | 1822 | 0.10 | 142.215 | 141.846 | 139.815 | ||
| 17065 | 2023.07.11 02:02 | modify | 1832 | 0.10 | 142.446 | 141.837 | 140.046 | ||
| 17066 | 2023.07.11 02:07 | modify | 1828 | 0.10 | 142.439 | 141.831 | 140.039 | ||
| 17067 | 2023.07.11 02:07 | modify | 1823 | 0.10 | 142.108 | 141.826 | 139.708 | ||
| 17068 | 2023.07.11 02:32 | modify | 1834 | 0.10 | 142.415 | 141.801 | 140.015 | ||
| 17069 | 2023.07.11 02:33 | modify | 1831 | 0.10 | 142.489 | 141.774 | 140.089 | ||
| 17070 | 2023.07.11 02:33 | modify | 1830 | 0.10 | 142.317 | 141.774 | 139.917 | ||
| 17071 | 2023.07.11 02:33 | modify | 1824 | 0.10 | 142.147 | 141.774 | 139.747 | ||
| 17072 | 2023.07.11 02:33 | modify | 1821 | 0.10 | 142.222 | 141.774 | 139.822 | ||
| 17073 | 2023.07.11 02:33 | modify | 1820 | 0.10 | 142.640 | 141.774 | 140.240 | ||
| 17074 | 2023.07.11 02:33 | modify | 1815 | 0.10 | 142.962 | 141.774 | 140.562 | ||
| 17075 | 2023.07.11 02:33 | modify | 1827 | 0.10 | 142.133 | 141.769 | 139.733 | ||
| 17076 | 2023.07.11 02:33 | modify | 1833 | 0.10 | 142.131 | 141.765 | 139.731 | ||
| 17077 | 2023.07.11 02:33 | modify | 1829 | 0.10 | 142.295 | 141.765 | 139.895 | ||
| 17078 | 2023.07.11 02:33 | modify | 1826 | 0.10 | 142.130 | 141.765 | 139.730 | ||
| 17079 | 2023.07.11 02:33 | modify | 1825 | 0.10 | 142.129 | 141.765 | 139.729 | ||
| 17080 | 2023.07.11 02:33 | modify | 1822 | 0.10 | 142.215 | 141.765 | 139.815 | ||
| 17081 | 2023.07.11 02:33 | modify | 1832 | 0.10 | 142.446 | 141.756 | 140.046 | ||
| 17082 | 2023.07.11 02:33 | modify | 1828 | 0.10 | 142.439 | 141.748 | 140.039 | ||
| 17083 | 2023.07.11 02:35 | modify | 1823 | 0.10 | 142.108 | 141.744 | 139.708 | ||
| 17084 | 2023.07.11 02:36 | modify | 1834 | 0.10 | 142.415 | 141.719 | 140.015 | ||
| 17085 | 2023.07.11 02:36 | modify | 1831 | 0.10 | 142.489 | 141.685 | 140.089 | ||
| 17086 | 2023.07.11 02:36 | modify | 1830 | 0.10 | 142.317 | 141.685 | 139.917 | ||
| 17087 | 2023.07.11 02:36 | modify | 1827 | 0.10 | 142.133 | 141.685 | 139.733 | ||
| 17088 | 2023.07.11 02:36 | modify | 1824 | 0.10 | 142.147 | 141.685 | 139.747 | ||
| 17089 | 2023.07.11 02:36 | modify | 1821 | 0.10 | 142.222 | 141.685 | 139.822 | ||
| 17090 | 2023.07.11 02:36 | modify | 1820 | 0.10 | 142.640 | 141.685 | 140.240 | ||
| 17091 | 2023.07.11 02:36 | modify | 1815 | 0.10 | 142.962 | 141.685 | 140.562 | ||
| 17092 | 2023.07.11 02:36 | modify | 1833 | 0.10 | 142.131 | 141.682 | 139.731 | ||
| 17093 | 2023.07.11 02:36 | modify | 1829 | 0.10 | 142.295 | 141.682 | 139.895 | ||
| 17094 | 2023.07.11 02:36 | modify | 1826 | 0.10 | 142.130 | 141.682 | 139.730 | ||
| 17095 | 2023.07.11 02:36 | modify | 1825 | 0.10 | 142.129 | 141.682 | 139.729 | ||
| 17096 | 2023.07.11 02:36 | modify | 1822 | 0.10 | 142.215 | 141.682 | 139.815 | ||
| 17097 | 2023.07.11 02:37 | modify | 1832 | 0.10 | 142.446 | 141.675 | 140.046 | ||
| 17098 | 2023.07.11 02:37 | modify | 1828 | 0.10 | 142.439 | 141.663 | 140.039 | ||
| 17099 | 2023.07.11 02:37 | modify | 1823 | 0.10 | 142.108 | 141.663 | 139.708 | ||
| 17100 | 2023.07.11 02:43 | modify | 1834 | 0.10 | 142.415 | 141.637 | 140.015 | ||
| 17101 | 2023.07.11 02:43 | modify | 1831 | 0.10 | 142.489 | 141.604 | 140.089 | ||
| 17102 | 2023.07.11 02:43 | modify | 1830 | 0.10 | 142.317 | 141.604 | 139.917 | ||
| 17103 | 2023.07.11 02:43 | modify | 1827 | 0.10 | 142.133 | 141.604 | 139.733 | ||
| 17104 | 2023.07.11 02:43 | modify | 1824 | 0.10 | 142.147 | 141.604 | 139.747 | ||
| 17105 | 2023.07.11 02:43 | modify | 1821 | 0.10 | 142.222 | 141.604 | 139.822 | ||
| 17106 | 2023.07.11 02:43 | modify | 1820 | 0.10 | 142.640 | 141.604 | 140.240 | ||
| 17107 | 2023.07.11 02:43 | modify | 1815 | 0.10 | 142.962 | 141.604 | 140.562 | ||
| 17108 | 2023.07.11 02:43 | modify | 1833 | 0.10 | 142.131 | 141.599 | 139.731 | ||
| 17109 | 2023.07.11 02:43 | modify | 1829 | 0.10 | 142.295 | 141.599 | 139.895 | ||
| 17110 | 2023.07.11 02:43 | modify | 1826 | 0.10 | 142.130 | 141.599 | 139.730 | ||
| 17111 | 2023.07.11 02:43 | modify | 1825 | 0.10 | 142.129 | 141.599 | 139.729 | ||
| 17112 | 2023.07.11 02:43 | modify | 1822 | 0.10 | 142.215 | 141.599 | 139.815 | ||
| 17113 | 2023.07.11 02:43 | modify | 1832 | 0.10 | 142.446 | 141.590 | 140.046 | ||
| 17114 | 2023.07.11 02:44 | modify | 1828 | 0.10 | 142.439 | 141.583 | 140.039 | ||
| 17115 | 2023.07.11 02:44 | modify | 1823 | 0.10 | 142.108 | 141.583 | 139.708 | ||
| 17116 | 2023.07.11 02:47 | modify | 1815 | 0.10 | 142.962 | 140.962 | 140.562 | ||
| 17117 | 2023.07.11 02:47 | modify | 1834 | 0.10 | 142.415 | 141.556 | 140.015 | ||
| 17118 | 2023.07.11 02:48 | modify | 1831 | 0.10 | 142.489 | 141.523 | 140.089 | ||
| 17119 | 2023.07.11 02:48 | modify | 1830 | 0.10 | 142.317 | 141.523 | 139.917 | ||
| 17120 | 2023.07.11 02:48 | modify | 1827 | 0.10 | 142.133 | 141.523 | 139.733 | ||
| 17121 | 2023.07.11 02:48 | modify | 1824 | 0.10 | 142.147 | 141.523 | 139.747 | ||
| 17122 | 2023.07.11 02:48 | modify | 1821 | 0.10 | 142.222 | 141.523 | 139.822 | ||
| 17123 | 2023.07.11 02:48 | modify | 1820 | 0.10 | 142.640 | 141.523 | 140.240 | ||
| 17124 | 2023.07.11 02:48 | modify | 1833 | 0.10 | 142.131 | 141.515 | 139.731 | ||
| 17125 | 2023.07.11 02:48 | modify | 1829 | 0.10 | 142.295 | 141.515 | 139.895 | ||
| 17126 | 2023.07.11 02:48 | modify | 1826 | 0.10 | 142.130 | 141.515 | 139.730 | ||
| 17127 | 2023.07.11 02:48 | modify | 1825 | 0.10 | 142.129 | 141.515 | 139.729 | ||
| 17128 | 2023.07.11 02:48 | modify | 1822 | 0.10 | 142.215 | 141.515 | 139.815 | ||
| 17129 | 2023.07.11 02:48 | modify | 1835 | 0.10 | 141.714 | 141.514 | 139.314 | ||
| 17130 | 2023.07.11 02:48 | modify | 1832 | 0.10 | 142.446 | 141.509 | 140.046 | ||
| 17131 | 2023.07.11 02:56 | modify | 1828 | 0.10 | 142.439 | 141.500 | 140.039 | ||
| 17132 | 2023.07.11 02:56 | modify | 1823 | 0.10 | 142.108 | 141.500 | 139.708 | ||
| 17133 | 2023.07.11 02:56 | modify | 1836 | 0.10 | 141.695 | 141.494 | 139.295 | ||
| 17134 | 2023.07.11 02:56 | modify | 1834 | 0.10 | 142.415 | 141.473 | 140.015 | ||
| 17135 | 2023.07.11 02:56 | modify | 1815 | 0.10 | 142.962 | 140.762 | 140.562 | ||
| 17136 | 2023.07.11 02:57 | modify | 1831 | 0.10 | 142.489 | 141.442 | 140.089 | ||
| 17137 | 2023.07.11 02:57 | modify | 1830 | 0.10 | 142.317 | 141.442 | 139.917 | ||
| 17138 | 2023.07.11 02:57 | modify | 1827 | 0.10 | 142.133 | 141.442 | 139.733 | ||
| 17139 | 2023.07.11 02:57 | modify | 1824 | 0.10 | 142.147 | 141.442 | 139.747 | ||
| 17140 | 2023.07.11 02:57 | modify | 1821 | 0.10 | 142.222 | 141.442 | 139.822 | ||
| 17141 | 2023.07.11 02:57 | modify | 1820 | 0.10 | 142.640 | 141.442 | 140.240 | ||
| 17142 | 2023.07.11 03:08 | s/l | 1815 | 0.10 | 140.762 | 140.762 | 140.562 | 153.54 | 59296.23 |
| 17143 | 2023.07.11 04:43 | modify | 1835 | 0.10 | 141.714 | 141.433 | 139.314 | ||
| 17144 | 2023.07.11 04:43 | modify | 1833 | 0.10 | 142.131 | 141.433 | 139.731 | ||
| 17145 | 2023.07.11 04:43 | modify | 1829 | 0.10 | 142.295 | 141.433 | 139.895 | ||
| 17146 | 2023.07.11 04:43 | modify | 1826 | 0.10 | 142.130 | 141.433 | 139.730 | ||
| 17147 | 2023.07.11 04:43 | modify | 1825 | 0.10 | 142.129 | 141.433 | 139.729 | ||
| 17148 | 2023.07.11 04:43 | modify | 1822 | 0.10 | 142.215 | 141.433 | 139.815 | ||
| 17149 | 2023.07.11 05:17 | modify | 1832 | 0.10 | 142.446 | 141.428 | 140.046 | ||
| 17150 | 2023.07.11 05:17 | modify | 1828 | 0.10 | 142.439 | 141.419 | 140.039 | ||
| 17151 | 2023.07.11 05:17 | modify | 1823 | 0.10 | 142.108 | 141.419 | 139.708 | ||
| 17152 | 2023.07.11 05:17 | modify | 1836 | 0.10 | 141.695 | 141.411 | 139.295 | ||
| 17153 | 2023.07.11 07:00 | sell | 1845 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 17154 | 2023.07.11 07:00 | modify | 1845 | 0.10 | 140.593 | 142.993 | 138.193 | ||
| 17155 | 2023.07.11 07:04 | modify | 1834 | 0.10 | 142.415 | 141.391 | 140.015 | ||
| 17156 | 2023.07.11 07:05 | modify | 1831 | 0.10 | 142.489 | 141.361 | 140.089 | ||
| 17157 | 2023.07.11 07:05 | modify | 1830 | 0.10 | 142.317 | 141.361 | 139.917 | ||
| 17158 | 2023.07.11 07:05 | modify | 1827 | 0.10 | 142.133 | 141.361 | 139.733 | ||
| 17159 | 2023.07.11 07:05 | modify | 1824 | 0.10 | 142.147 | 141.361 | 139.747 | ||
| 17160 | 2023.07.11 07:05 | modify | 1821 | 0.10 | 142.222 | 141.361 | 139.822 | ||
| 17161 | 2023.07.11 07:05 | modify | 1820 | 0.10 | 142.640 | 141.361 | 140.240 | ||
| 17162 | 2023.07.11 07:05 | modify | 1837 | 0.10 | 141.560 | 141.360 | 139.160 | ||
| 17163 | 2023.07.11 07:46 | modify | 1835 | 0.10 | 141.714 | 141.352 | 139.314 | ||
| 17164 | 2023.07.11 07:46 | modify | 1833 | 0.10 | 142.131 | 141.352 | 139.731 | ||
| 17165 | 2023.07.11 07:46 | modify | 1829 | 0.10 | 142.295 | 141.352 | 139.895 | ||
| 17166 | 2023.07.11 07:46 | modify | 1826 | 0.10 | 142.130 | 141.352 | 139.730 | ||
| 17167 | 2023.07.11 07:46 | modify | 1825 | 0.10 | 142.129 | 141.352 | 139.729 | ||
| 17168 | 2023.07.11 07:46 | modify | 1822 | 0.10 | 142.215 | 141.352 | 139.815 | ||
| 17169 | 2023.07.11 07:46 | modify | 1832 | 0.10 | 142.446 | 141.347 | 140.046 | ||
| 17170 | 2023.07.11 07:46 | modify | 1828 | 0.10 | 142.439 | 141.339 | 140.039 | ||
| 17171 | 2023.07.11 07:46 | modify | 1823 | 0.10 | 142.108 | 141.339 | 139.708 | ||
| 17172 | 2023.07.11 07:46 | modify | 1836 | 0.10 | 141.695 | 141.329 | 139.295 | ||
| 17173 | 2023.07.11 07:47 | modify | 1834 | 0.10 | 142.415 | 141.308 | 140.015 | ||
| 17174 | 2023.07.11 07:47 | modify | 1838 | 0.10 | 141.479 | 141.276 | 139.079 | ||
| 17175 | 2023.07.11 07:47 | modify | 1837 | 0.10 | 141.560 | 141.276 | 139.160 | ||
| 17176 | 2023.07.11 07:47 | modify | 1831 | 0.10 | 142.489 | 141.276 | 140.089 | ||
| 17177 | 2023.07.11 07:47 | modify | 1830 | 0.10 | 142.317 | 141.276 | 139.917 | ||
| 17178 | 2023.07.11 07:47 | modify | 1827 | 0.10 | 142.133 | 141.276 | 139.733 | ||
| 17179 | 2023.07.11 07:47 | modify | 1824 | 0.10 | 142.147 | 141.276 | 139.747 | ||
| 17180 | 2023.07.11 07:47 | modify | 1821 | 0.10 | 142.222 | 141.276 | 139.822 | ||
| 17181 | 2023.07.11 07:47 | modify | 1820 | 0.10 | 142.640 | 141.276 | 140.240 | ||
| 17182 | 2023.07.11 07:47 | modify | 1835 | 0.10 | 141.714 | 141.266 | 139.314 | ||
| 17183 | 2023.07.11 07:47 | modify | 1833 | 0.10 | 142.131 | 141.266 | 139.731 | ||
| 17184 | 2023.07.11 07:47 | modify | 1832 | 0.10 | 142.446 | 141.266 | 140.046 | ||
| 17185 | 2023.07.11 07:47 | modify | 1829 | 0.10 | 142.295 | 141.266 | 139.895 | ||
| 17186 | 2023.07.11 07:47 | modify | 1826 | 0.10 | 142.130 | 141.266 | 139.730 | ||
| 17187 | 2023.07.11 07:47 | modify | 1825 | 0.10 | 142.129 | 141.266 | 139.729 | ||
| 17188 | 2023.07.11 07:47 | modify | 1822 | 0.10 | 142.215 | 141.266 | 139.815 | ||
| 17189 | 2023.07.11 07:48 | modify | 1828 | 0.10 | 142.439 | 141.250 | 140.039 | ||
| 17190 | 2023.07.11 07:48 | modify | 1823 | 0.10 | 142.108 | 141.250 | 139.708 | ||
| 17191 | 2023.07.11 08:00 | sell | 1846 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 17192 | 2023.07.11 08:00 | modify | 1846 | 0.10 | 140.531 | 142.931 | 138.131 | ||
| 17193 | 2023.07.11 09:00 | sell | 1847 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 17194 | 2023.07.11 09:00 | modify | 1847 | 0.10 | 140.549 | 142.949 | 138.149 | ||
| 17195 | 2023.07.11 09:27 | modify | 1836 | 0.10 | 141.695 | 141.242 | 139.295 | ||
| 17196 | 2023.07.11 09:27 | modify | 1820 | 0.10 | 142.640 | 140.640 | 140.240 | ||
| 17197 | 2023.07.11 09:27 | modify | 1834 | 0.10 | 142.415 | 141.227 | 140.015 | ||
| 17198 | 2023.07.11 10:00 | sell | 1848 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 17199 | 2023.07.11 10:00 | modify | 1848 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 17200 | 2023.07.11 10:09 | modify | 1838 | 0.10 | 141.479 | 141.191 | 139.079 | ||
| 17201 | 2023.07.11 10:09 | modify | 1837 | 0.10 | 141.560 | 141.191 | 139.160 | ||
| 17202 | 2023.07.11 10:09 | modify | 1831 | 0.10 | 142.489 | 141.191 | 140.089 | ||
| 17203 | 2023.07.11 10:09 | modify | 1830 | 0.10 | 142.317 | 141.191 | 139.917 | ||
| 17204 | 2023.07.11 10:09 | modify | 1827 | 0.10 | 142.133 | 141.191 | 139.733 | ||
| 17205 | 2023.07.11 10:09 | modify | 1824 | 0.10 | 142.147 | 141.191 | 139.747 | ||
| 17206 | 2023.07.11 10:09 | modify | 1821 | 0.10 | 142.222 | 141.191 | 139.822 | ||
| 17207 | 2023.07.11 10:09 | modify | 1835 | 0.10 | 141.714 | 141.184 | 139.314 | ||
| 17208 | 2023.07.11 10:09 | modify | 1833 | 0.10 | 142.131 | 141.184 | 139.731 | ||
| 17209 | 2023.07.11 10:09 | modify | 1832 | 0.10 | 142.446 | 141.184 | 140.046 | ||
| 17210 | 2023.07.11 10:09 | modify | 1829 | 0.10 | 142.295 | 141.184 | 139.895 | ||
| 17211 | 2023.07.11 10:09 | modify | 1826 | 0.10 | 142.130 | 141.184 | 139.730 | ||
| 17212 | 2023.07.11 10:09 | modify | 1825 | 0.10 | 142.129 | 141.184 | 139.729 | ||
| 17213 | 2023.07.11 10:09 | modify | 1822 | 0.10 | 142.215 | 141.184 | 139.815 | ||
| 17214 | 2023.07.11 10:09 | modify | 1828 | 0.10 | 142.439 | 141.169 | 140.039 | ||
| 17215 | 2023.07.11 10:09 | modify | 1823 | 0.10 | 142.108 | 141.169 | 139.708 | ||
| 17216 | 2023.07.11 10:09 | modify | 1839 | 0.10 | 141.363 | 141.163 | 138.963 | ||
| 17217 | 2023.07.11 10:09 | modify | 1836 | 0.10 | 141.695 | 141.161 | 139.295 | ||
| 17218 | 2023.07.11 10:12 | modify | 1834 | 0.10 | 142.415 | 141.144 | 140.015 | ||
| 17219 | 2023.07.11 10:14 | modify | 1820 | 0.10 | 142.640 | 140.440 | 140.240 | ||
| 17220 | 2023.07.11 10:19 | modify | 1844 | 0.10 | 141.315 | 141.112 | 138.915 | ||
| 17221 | 2023.07.11 10:19 | modify | 1843 | 0.10 | 141.311 | 141.110 | 138.911 | ||
| 17222 | 2023.07.11 10:19 | modify | 1838 | 0.10 | 141.479 | 141.110 | 139.079 | ||
| 17223 | 2023.07.11 10:19 | modify | 1837 | 0.10 | 141.560 | 141.110 | 139.160 | ||
| 17224 | 2023.07.11 10:19 | modify | 1831 | 0.10 | 142.489 | 141.110 | 140.089 | ||
| 17225 | 2023.07.11 10:19 | modify | 1830 | 0.10 | 142.317 | 141.110 | 139.917 | ||
| 17226 | 2023.07.11 10:19 | modify | 1827 | 0.10 | 142.133 | 141.110 | 139.733 | ||
| 17227 | 2023.07.11 10:19 | modify | 1824 | 0.10 | 142.147 | 141.110 | 139.747 | ||
| 17228 | 2023.07.11 10:19 | modify | 1821 | 0.10 | 142.222 | 141.110 | 139.822 | ||
| 17229 | 2023.07.11 10:19 | modify | 1840 | 0.10 | 141.309 | 141.109 | 138.909 | ||
| 17230 | 2023.07.11 10:19 | modify | 1842 | 0.10 | 141.306 | 141.102 | 138.906 | ||
| 17231 | 2023.07.11 10:19 | modify | 1835 | 0.10 | 141.714 | 141.102 | 139.314 | ||
| 17232 | 2023.07.11 10:19 | modify | 1833 | 0.10 | 142.131 | 141.102 | 139.731 | ||
| 17233 | 2023.07.11 10:19 | modify | 1832 | 0.10 | 142.446 | 141.102 | 140.046 | ||
| 17234 | 2023.07.11 10:19 | modify | 1829 | 0.10 | 142.295 | 141.102 | 139.895 | ||
| 17235 | 2023.07.11 10:19 | modify | 1826 | 0.10 | 142.130 | 141.102 | 139.730 | ||
| 17236 | 2023.07.11 10:19 | modify | 1825 | 0.10 | 142.129 | 141.102 | 139.729 | ||
| 17237 | 2023.07.11 10:19 | modify | 1822 | 0.10 | 142.215 | 141.102 | 139.815 | ||
| 17238 | 2023.07.11 10:19 | modify | 1841 | 0.10 | 141.298 | 141.098 | 138.898 | ||
| 17239 | 2023.07.11 10:25 | modify | 1831 | 0.10 | 142.489 | 140.489 | 140.089 | ||
| 17240 | 2023.07.11 10:25 | modify | 1828 | 0.10 | 142.439 | 141.089 | 140.039 | ||
| 17241 | 2023.07.11 10:25 | modify | 1823 | 0.10 | 142.108 | 141.089 | 139.708 | ||
| 17242 | 2023.07.11 10:25 | modify | 1839 | 0.10 | 141.363 | 141.082 | 138.963 | ||
| 17243 | 2023.07.11 10:26 | modify | 1836 | 0.10 | 141.695 | 141.080 | 139.295 | ||
| 17244 | 2023.07.11 10:28 | modify | 1834 | 0.10 | 142.415 | 141.062 | 140.015 | ||
| 17245 | 2023.07.11 10:29 | modify | 1832 | 0.10 | 142.446 | 140.446 | 140.046 | ||
| 17246 | 2023.07.11 10:29 | t/p | 1820 | 0.10 | 140.240 | 140.440 | 140.240 | 168.39 | 59464.63 |
| 17247 | 2023.07.11 10:29 | modify | 1828 | 0.10 | 142.439 | 140.439 | 140.039 | ||
| 17248 | 2023.07.11 10:31 | modify | 1844 | 0.10 | 141.315 | 141.031 | 138.915 | ||
| 17249 | 2023.07.11 10:31 | modify | 1843 | 0.10 | 141.311 | 141.030 | 138.911 | ||
| 17250 | 2023.07.11 10:31 | modify | 1838 | 0.10 | 141.479 | 141.030 | 139.079 | ||
| 17251 | 2023.07.11 10:31 | modify | 1837 | 0.10 | 141.560 | 141.030 | 139.160 | ||
| 17252 | 2023.07.11 10:31 | modify | 1830 | 0.10 | 142.317 | 141.030 | 139.917 | ||
| 17253 | 2023.07.11 10:31 | modify | 1827 | 0.10 | 142.133 | 141.030 | 139.733 | ||
| 17254 | 2023.07.11 10:31 | modify | 1824 | 0.10 | 142.147 | 141.030 | 139.747 | ||
| 17255 | 2023.07.11 10:31 | modify | 1821 | 0.10 | 142.222 | 141.030 | 139.822 | ||
| 17256 | 2023.07.11 10:31 | modify | 1840 | 0.10 | 141.309 | 141.026 | 138.909 | ||
| 17257 | 2023.07.11 10:31 | modify | 1842 | 0.10 | 141.306 | 141.019 | 138.906 | ||
| 17258 | 2023.07.11 10:31 | modify | 1835 | 0.10 | 141.714 | 141.019 | 139.314 | ||
| 17259 | 2023.07.11 10:31 | modify | 1833 | 0.10 | 142.131 | 141.019 | 139.731 | ||
| 17260 | 2023.07.11 10:31 | modify | 1829 | 0.10 | 142.295 | 141.019 | 139.895 | ||
| 17261 | 2023.07.11 10:31 | modify | 1826 | 0.10 | 142.130 | 141.019 | 139.730 | ||
| 17262 | 2023.07.11 10:31 | modify | 1825 | 0.10 | 142.129 | 141.019 | 139.729 | ||
| 17263 | 2023.07.11 10:31 | modify | 1822 | 0.10 | 142.215 | 141.019 | 139.815 | ||
| 17264 | 2023.07.11 10:31 | modify | 1841 | 0.10 | 141.298 | 141.015 | 138.898 | ||
| 17265 | 2023.07.11 10:31 | modify | 1834 | 0.10 | 142.415 | 140.415 | 140.015 | ||
| 17266 | 2023.07.11 10:33 | modify | 1823 | 0.10 | 142.108 | 141.006 | 139.708 | ||
| 17267 | 2023.07.11 10:33 | modify | 1839 | 0.10 | 141.363 | 140.997 | 138.963 | ||
| 17268 | 2023.07.11 10:33 | modify | 1836 | 0.10 | 141.695 | 140.997 | 139.295 | ||
| 17269 | 2023.07.11 10:33 | modify | 1831 | 0.10 | 142.489 | 140.289 | 140.089 | ||
| 17270 | 2023.07.11 10:35 | s/l | 1831 | 0.10 | 140.289 | 140.289 | 140.089 | 155.45 | 59620.07 |
| 17271 | 2023.07.11 11:00 | sell | 1849 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 17272 | 2023.07.11 11:00 | modify | 1849 | 0.10 | 140.378 | 142.778 | 137.978 | ||
| 17273 | 2023.07.11 11:00 | s/l | 1834 | 0.10 | 140.415 | 140.415 | 140.015 | 141.06 | 59761.13 |
| 17274 | 2023.07.11 11:00 | s/l | 1828 | 0.10 | 140.439 | 140.439 | 140.039 | 141.04 | 59902.17 |
| 17275 | 2023.07.11 11:01 | s/l | 1832 | 0.10 | 140.446 | 140.446 | 140.046 | 141.03 | 60043.20 |
| 17276 | 2023.07.11 12:00 | sell | 1850 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 17277 | 2023.07.11 12:00 | modify | 1850 | 0.10 | 140.391 | 142.791 | 137.991 | ||
| 17278 | 2023.07.11 13:00 | sell | 1851 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 17279 | 2023.07.11 13:00 | modify | 1851 | 0.10 | 140.479 | 142.879 | 138.079 | ||
| 17280 | 2023.07.11 17:00 | sell | 1852 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 17281 | 2023.07.11 17:00 | modify | 1852 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 17282 | 2023.07.11 18:00 | sell | 1853 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 17283 | 2023.07.11 18:00 | modify | 1853 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 17284 | 2023.07.11 19:00 | sell | 1854 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 17285 | 2023.07.11 19:00 | modify | 1854 | 0.10 | 140.445 | 142.845 | 138.045 | ||
| 17286 | 2023.07.11 20:00 | sell | 1855 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 17287 | 2023.07.11 20:00 | modify | 1855 | 0.10 | 140.383 | 142.783 | 137.983 | ||
| 17288 | 2023.07.11 21:00 | sell | 1856 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 17289 | 2023.07.11 21:00 | modify | 1856 | 0.10 | 140.355 | 142.755 | 137.955 | ||
| 17290 | 2023.07.11 22:00 | sell | 1857 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 17291 | 2023.07.11 22:00 | modify | 1857 | 0.10 | 140.339 | 142.739 | 137.939 | ||
| 17292 | 2023.07.11 23:00 | sell | 1858 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 17293 | 2023.07.11 23:00 | modify | 1858 | 0.10 | 140.217 | 142.617 | 137.817 | ||
| 17294 | 2023.07.11 23:45 | modify | 1844 | 0.10 | 141.315 | 140.950 | 138.915 | ||
| 17295 | 2023.07.11 23:45 | modify | 1843 | 0.10 | 141.311 | 140.949 | 138.911 | ||
| 17296 | 2023.07.11 23:45 | modify | 1838 | 0.10 | 141.479 | 140.949 | 139.079 | ||
| 17297 | 2023.07.11 23:45 | modify | 1837 | 0.10 | 141.560 | 140.949 | 139.160 | ||
| 17298 | 2023.07.11 23:45 | modify | 1830 | 0.10 | 142.317 | 140.949 | 139.917 | ||
| 17299 | 2023.07.11 23:45 | modify | 1827 | 0.10 | 142.133 | 140.949 | 139.733 | ||
| 17300 | 2023.07.11 23:45 | modify | 1824 | 0.10 | 142.147 | 140.949 | 139.747 | ||
| 17301 | 2023.07.11 23:45 | modify | 1821 | 0.10 | 142.222 | 140.949 | 139.822 | ||
| 17302 | 2023.07.11 23:45 | modify | 1840 | 0.10 | 141.309 | 140.943 | 138.909 | ||
| 17303 | 2023.07.11 23:45 | modify | 1842 | 0.10 | 141.306 | 140.938 | 138.906 | ||
| 17304 | 2023.07.11 23:45 | modify | 1835 | 0.10 | 141.714 | 140.938 | 139.314 | ||
| 17305 | 2023.07.11 23:45 | modify | 1833 | 0.10 | 142.131 | 140.938 | 139.731 | ||
| 17306 | 2023.07.11 23:45 | modify | 1829 | 0.10 | 142.295 | 140.938 | 139.895 | ||
| 17307 | 2023.07.11 23:45 | modify | 1826 | 0.10 | 142.130 | 140.938 | 139.730 | ||
| 17308 | 2023.07.11 23:45 | modify | 1825 | 0.10 | 142.129 | 140.938 | 139.729 | ||
| 17309 | 2023.07.11 23:45 | modify | 1822 | 0.10 | 142.215 | 140.938 | 139.815 | ||
| 17310 | 2023.07.11 23:45 | modify | 1841 | 0.10 | 141.298 | 140.934 | 138.898 | ||
| 17311 | 2023.07.11 23:46 | modify | 1823 | 0.10 | 142.108 | 140.921 | 139.708 | ||
| 17312 | 2023.07.11 23:47 | modify | 1839 | 0.10 | 141.363 | 140.916 | 138.963 | ||
| 17313 | 2023.07.11 23:47 | modify | 1836 | 0.10 | 141.695 | 140.916 | 139.295 | ||
| 17314 | 2023.07.11 23:47 | modify | 1830 | 0.10 | 142.317 | 140.317 | 139.917 | ||
| 17315 | 2023.07.12 00:01 | modify | 1829 | 0.10 | 142.295 | 140.295 | 139.895 | ||
| 17316 | 2023.07.12 00:04 | modify | 1844 | 0.10 | 141.315 | 140.867 | 138.915 | ||
| 17317 | 2023.07.12 00:04 | modify | 1843 | 0.10 | 141.311 | 140.867 | 138.911 | ||
| 17318 | 2023.07.12 00:04 | modify | 1838 | 0.10 | 141.479 | 140.867 | 139.079 | ||
| 17319 | 2023.07.12 00:04 | modify | 1837 | 0.10 | 141.560 | 140.867 | 139.160 | ||
| 17320 | 2023.07.12 00:04 | modify | 1827 | 0.10 | 142.133 | 140.867 | 139.733 | ||
| 17321 | 2023.07.12 00:04 | modify | 1824 | 0.10 | 142.147 | 140.867 | 139.747 | ||
| 17322 | 2023.07.12 00:04 | modify | 1821 | 0.10 | 142.222 | 140.867 | 139.822 | ||
| 17323 | 2023.07.12 00:04 | modify | 1840 | 0.10 | 141.309 | 140.863 | 138.909 | ||
| 17324 | 2023.07.12 00:05 | modify | 1842 | 0.10 | 141.306 | 140.854 | 138.906 | ||
| 17325 | 2023.07.12 00:05 | modify | 1835 | 0.10 | 141.714 | 140.854 | 139.314 | ||
| 17326 | 2023.07.12 00:05 | modify | 1833 | 0.10 | 142.131 | 140.854 | 139.731 | ||
| 17327 | 2023.07.12 00:05 | modify | 1826 | 0.10 | 142.130 | 140.854 | 139.730 | ||
| 17328 | 2023.07.12 00:05 | modify | 1825 | 0.10 | 142.129 | 140.854 | 139.729 | ||
| 17329 | 2023.07.12 00:05 | modify | 1822 | 0.10 | 142.215 | 140.854 | 139.815 | ||
| 17330 | 2023.07.12 00:05 | modify | 1841 | 0.10 | 141.298 | 140.852 | 138.898 | ||
| 17331 | 2023.07.12 00:06 | modify | 1823 | 0.10 | 142.108 | 140.838 | 139.708 | ||
| 17332 | 2023.07.12 00:06 | modify | 1839 | 0.10 | 141.363 | 140.835 | 138.963 | ||
| 17333 | 2023.07.12 00:06 | modify | 1836 | 0.10 | 141.695 | 140.835 | 139.295 | ||
| 17334 | 2023.07.12 00:12 | modify | 1821 | 0.10 | 142.222 | 140.222 | 139.822 | ||
| 17335 | 2023.07.12 00:12 | modify | 1830 | 0.10 | 142.317 | 140.117 | 139.917 | ||
| 17336 | 2023.07.12 00:12 | modify | 1822 | 0.10 | 142.215 | 140.215 | 139.815 | ||
| 17337 | 2023.07.12 00:12 | modify | 1829 | 0.10 | 142.295 | 140.095 | 139.895 | ||
| 17338 | 2023.07.12 00:14 | modify | 1844 | 0.10 | 141.315 | 140.776 | 138.915 | ||
| 17339 | 2023.07.12 00:14 | modify | 1843 | 0.10 | 141.311 | 140.776 | 138.911 | ||
| 17340 | 2023.07.12 00:14 | modify | 1840 | 0.10 | 141.309 | 140.776 | 138.909 | ||
| 17341 | 2023.07.12 00:14 | modify | 1838 | 0.10 | 141.479 | 140.776 | 139.079 | ||
| 17342 | 2023.07.12 00:14 | modify | 1837 | 0.10 | 141.560 | 140.776 | 139.160 | ||
| 17343 | 2023.07.12 00:14 | modify | 1827 | 0.10 | 142.133 | 140.776 | 139.733 | ||
| 17344 | 2023.07.12 00:14 | modify | 1824 | 0.10 | 142.147 | 140.776 | 139.747 | ||
| 17345 | 2023.07.12 00:14 | modify | 1842 | 0.10 | 141.306 | 140.769 | 138.906 | ||
| 17346 | 2023.07.12 00:14 | modify | 1841 | 0.10 | 141.298 | 140.769 | 138.898 | ||
| 17347 | 2023.07.12 00:14 | modify | 1835 | 0.10 | 141.714 | 140.769 | 139.314 | ||
| 17348 | 2023.07.12 00:14 | modify | 1833 | 0.10 | 142.131 | 140.769 | 139.731 | ||
| 17349 | 2023.07.12 00:14 | modify | 1826 | 0.10 | 142.130 | 140.769 | 139.730 | ||
| 17350 | 2023.07.12 00:14 | modify | 1825 | 0.10 | 142.129 | 140.769 | 139.729 | ||
| 17351 | 2023.07.12 00:15 | modify | 1823 | 0.10 | 142.108 | 140.756 | 139.708 | ||
| 17352 | 2023.07.12 00:15 | modify | 1839 | 0.10 | 141.363 | 140.752 | 138.963 | ||
| 17353 | 2023.07.12 00:15 | modify | 1836 | 0.10 | 141.695 | 140.752 | 139.295 | ||
| 17354 | 2023.07.12 00:15 | modify | 1824 | 0.10 | 142.147 | 140.147 | 139.747 | ||
| 17355 | 2023.07.12 00:15 | modify | 1827 | 0.10 | 142.133 | 140.133 | 139.733 | ||
| 17356 | 2023.07.12 00:15 | modify | 1833 | 0.10 | 142.131 | 140.131 | 139.731 | ||
| 17357 | 2023.07.12 00:15 | modify | 1826 | 0.10 | 142.130 | 140.130 | 139.730 | ||
| 17358 | 2023.07.12 00:15 | modify | 1825 | 0.10 | 142.129 | 140.129 | 139.729 | ||
| 17359 | 2023.07.12 00:15 | modify | 1821 | 0.10 | 142.222 | 140.022 | 139.822 | ||
| 17360 | 2023.07.12 00:15 | t/p | 1830 | 0.10 | 139.917 | 140.117 | 139.917 | 168.80 | 60212.00 |
| 17361 | 2023.07.12 00:15 | modify | 1823 | 0.10 | 142.108 | 140.108 | 139.708 | ||
| 17362 | 2023.07.12 00:15 | modify | 1822 | 0.10 | 142.215 | 140.015 | 139.815 | ||
| 17363 | 2023.07.12 00:15 | t/p | 1829 | 0.10 | 139.895 | 140.095 | 139.895 | 168.82 | 60380.82 |
| 17364 | 2023.07.12 00:15 | modify | 1844 | 0.10 | 141.315 | 140.684 | 138.915 | ||
| 17365 | 2023.07.12 00:15 | modify | 1843 | 0.10 | 141.311 | 140.684 | 138.911 | ||
| 17366 | 2023.07.12 00:15 | modify | 1842 | 0.10 | 141.306 | 140.684 | 138.906 | ||
| 17367 | 2023.07.12 00:15 | modify | 1841 | 0.10 | 141.298 | 140.684 | 138.898 | ||
| 17368 | 2023.07.12 00:15 | modify | 1840 | 0.10 | 141.309 | 140.684 | 138.909 | ||
| 17369 | 2023.07.12 00:15 | modify | 1838 | 0.10 | 141.479 | 140.684 | 139.079 | ||
| 17370 | 2023.07.12 00:15 | modify | 1837 | 0.10 | 141.560 | 140.684 | 139.160 | ||
| 17371 | 2023.07.12 00:15 | modify | 1835 | 0.10 | 141.714 | 140.684 | 139.314 | ||
| 17372 | 2023.07.12 00:20 | modify | 1839 | 0.10 | 141.363 | 140.671 | 138.963 | ||
| 17373 | 2023.07.12 00:20 | modify | 1836 | 0.10 | 141.695 | 140.671 | 139.295 | ||
| 17374 | 2023.07.12 00:21 | modify | 1824 | 0.10 | 142.147 | 139.947 | 139.747 | ||
| 17375 | 2023.07.12 00:22 | modify | 1827 | 0.10 | 142.133 | 139.933 | 139.733 | ||
| 17376 | 2023.07.12 00:22 | modify | 1833 | 0.10 | 142.131 | 139.931 | 139.731 | ||
| 17377 | 2023.07.12 00:22 | modify | 1826 | 0.10 | 142.130 | 139.930 | 139.730 | ||
| 17378 | 2023.07.12 00:22 | modify | 1825 | 0.10 | 142.129 | 139.929 | 139.729 | ||
| 17379 | 2023.07.12 00:22 | t/p | 1821 | 0.10 | 139.822 | 140.022 | 139.822 | 167.53 | 60548.35 |
| 17380 | 2023.07.12 00:22 | t/p | 1822 | 0.10 | 139.815 | 140.015 | 139.815 | 167.54 | 60715.89 |
| 17381 | 2023.07.12 00:22 | modify | 1823 | 0.10 | 142.108 | 139.908 | 139.708 | ||
| 17382 | 2023.07.12 00:22 | modify | 1844 | 0.10 | 141.315 | 140.596 | 138.915 | ||
| 17383 | 2023.07.12 00:22 | modify | 1843 | 0.10 | 141.311 | 140.596 | 138.911 | ||
| 17384 | 2023.07.12 00:22 | modify | 1842 | 0.10 | 141.306 | 140.596 | 138.906 | ||
| 17385 | 2023.07.12 00:22 | modify | 1841 | 0.10 | 141.298 | 140.596 | 138.898 | ||
| 17386 | 2023.07.12 00:22 | modify | 1840 | 0.10 | 141.309 | 140.596 | 138.909 | ||
| 17387 | 2023.07.12 00:22 | modify | 1838 | 0.10 | 141.479 | 140.596 | 139.079 | ||
| 17388 | 2023.07.12 00:22 | modify | 1837 | 0.10 | 141.560 | 140.596 | 139.160 | ||
| 17389 | 2023.07.12 00:22 | modify | 1835 | 0.10 | 141.714 | 140.596 | 139.314 | ||
| 17390 | 2023.07.12 00:27 | s/l | 1823 | 0.10 | 139.908 | 139.908 | 139.708 | 153.12 | 60869.01 |
| 17391 | 2023.07.12 00:33 | modify | 1839 | 0.10 | 141.363 | 140.589 | 138.963 | ||
| 17392 | 2023.07.12 00:33 | modify | 1836 | 0.10 | 141.695 | 140.589 | 139.295 | ||
| 17393 | 2023.07.12 00:34 | t/p | 1824 | 0.10 | 139.747 | 139.947 | 139.747 | 167.62 | 61036.63 |
| 17394 | 2023.07.12 00:35 | t/p | 1827 | 0.10 | 139.733 | 139.933 | 139.733 | 167.64 | 61204.27 |
| 17395 | 2023.07.12 00:35 | t/p | 1833 | 0.10 | 139.731 | 139.931 | 139.731 | 169.01 | 61373.29 |
| 17396 | 2023.07.12 00:40 | t/p | 1826 | 0.10 | 139.730 | 139.930 | 139.730 | 167.64 | 61540.93 |
| 17397 | 2023.07.12 00:40 | t/p | 1825 | 0.10 | 139.729 | 139.929 | 139.729 | 167.64 | 61708.57 |
| 17398 | 2023.07.12 00:40 | modify | 1844 | 0.10 | 141.315 | 140.515 | 138.915 | ||
| 17399 | 2023.07.12 00:40 | modify | 1843 | 0.10 | 141.311 | 140.515 | 138.911 | ||
| 17400 | 2023.07.12 00:40 | modify | 1842 | 0.10 | 141.306 | 140.515 | 138.906 | ||
| 17401 | 2023.07.12 00:40 | modify | 1841 | 0.10 | 141.298 | 140.515 | 138.898 | ||
| 17402 | 2023.07.12 00:40 | modify | 1840 | 0.10 | 141.309 | 140.515 | 138.909 | ||
| 17403 | 2023.07.12 00:40 | modify | 1838 | 0.10 | 141.479 | 140.515 | 139.079 | ||
| 17404 | 2023.07.12 00:40 | modify | 1837 | 0.10 | 141.560 | 140.515 | 139.160 | ||
| 17405 | 2023.07.12 00:40 | modify | 1835 | 0.10 | 141.714 | 140.515 | 139.314 | ||
| 17406 | 2023.07.12 00:40 | modify | 1839 | 0.10 | 141.363 | 140.506 | 138.963 | ||
| 17407 | 2023.07.12 00:40 | modify | 1836 | 0.10 | 141.695 | 140.506 | 139.295 | ||
| 17408 | 2023.07.12 01:03 | modify | 1844 | 0.10 | 141.315 | 140.428 | 138.915 | ||
| 17409 | 2023.07.12 01:03 | modify | 1843 | 0.10 | 141.311 | 140.428 | 138.911 | ||
| 17410 | 2023.07.12 01:03 | modify | 1842 | 0.10 | 141.306 | 140.428 | 138.906 | ||
| 17411 | 2023.07.12 01:03 | modify | 1841 | 0.10 | 141.298 | 140.428 | 138.898 | ||
| 17412 | 2023.07.12 01:03 | modify | 1840 | 0.10 | 141.309 | 140.428 | 138.909 | ||
| 17413 | 2023.07.12 01:03 | modify | 1838 | 0.10 | 141.479 | 140.428 | 139.079 | ||
| 17414 | 2023.07.12 01:03 | modify | 1837 | 0.10 | 141.560 | 140.428 | 139.160 | ||
| 17415 | 2023.07.12 01:03 | modify | 1835 | 0.10 | 141.714 | 140.428 | 139.314 | ||
| 17416 | 2023.07.12 01:03 | modify | 1839 | 0.10 | 141.363 | 140.418 | 138.963 | ||
| 17417 | 2023.07.12 01:03 | modify | 1836 | 0.10 | 141.695 | 140.418 | 139.295 | ||
| 17418 | 2023.07.12 01:04 | modify | 1845 | 0.10 | 140.593 | 140.389 | 138.193 | ||
| 17419 | 2023.07.12 01:10 | modify | 1847 | 0.10 | 140.549 | 140.349 | 138.149 | ||
| 17420 | 2023.07.12 01:10 | modify | 1844 | 0.10 | 141.315 | 140.347 | 138.915 | ||
| 17421 | 2023.07.12 01:10 | modify | 1843 | 0.10 | 141.311 | 140.347 | 138.911 | ||
| 17422 | 2023.07.12 01:10 | modify | 1842 | 0.10 | 141.306 | 140.347 | 138.906 | ||
| 17423 | 2023.07.12 01:10 | modify | 1841 | 0.10 | 141.298 | 140.347 | 138.898 | ||
| 17424 | 2023.07.12 01:10 | modify | 1840 | 0.10 | 141.309 | 140.347 | 138.909 | ||
| 17425 | 2023.07.12 01:10 | modify | 1838 | 0.10 | 141.479 | 140.347 | 139.079 | ||
| 17426 | 2023.07.12 01:10 | modify | 1837 | 0.10 | 141.560 | 140.347 | 139.160 | ||
| 17427 | 2023.07.12 01:10 | modify | 1835 | 0.10 | 141.714 | 140.347 | 139.314 | ||
| 17428 | 2023.07.12 01:10 | modify | 1839 | 0.10 | 141.363 | 140.337 | 138.963 | ||
| 17429 | 2023.07.12 01:10 | modify | 1836 | 0.10 | 141.695 | 140.337 | 139.295 | ||
| 17430 | 2023.07.12 01:10 | modify | 1846 | 0.10 | 140.531 | 140.331 | 138.131 | ||
| 17431 | 2023.07.12 01:11 | modify | 1845 | 0.10 | 140.593 | 140.308 | 138.193 | ||
| 17432 | 2023.07.12 01:11 | modify | 1835 | 0.10 | 141.714 | 139.714 | 139.314 | ||
| 17433 | 2023.07.12 01:14 | modify | 1836 | 0.10 | 141.695 | 139.695 | 139.295 | ||
| 17434 | 2023.07.12 01:14 | modify | 1851 | 0.10 | 140.479 | 140.276 | 138.079 | ||
| 17435 | 2023.07.12 01:14 | modify | 1847 | 0.10 | 140.549 | 140.268 | 138.149 | ||
| 17436 | 2023.07.12 01:14 | modify | 1844 | 0.10 | 141.315 | 140.263 | 138.915 | ||
| 17437 | 2023.07.12 01:14 | modify | 1843 | 0.10 | 141.311 | 140.263 | 138.911 | ||
| 17438 | 2023.07.12 01:14 | modify | 1842 | 0.10 | 141.306 | 140.263 | 138.906 | ||
| 17439 | 2023.07.12 01:14 | modify | 1841 | 0.10 | 141.298 | 140.263 | 138.898 | ||
| 17440 | 2023.07.12 01:14 | modify | 1840 | 0.10 | 141.309 | 140.263 | 138.909 | ||
| 17441 | 2023.07.12 01:14 | modify | 1838 | 0.10 | 141.479 | 140.263 | 139.079 | ||
| 17442 | 2023.07.12 01:14 | modify | 1837 | 0.10 | 141.560 | 140.263 | 139.160 | ||
| 17443 | 2023.07.12 01:15 | modify | 1846 | 0.10 | 140.531 | 140.246 | 138.131 | ||
| 17444 | 2023.07.12 01:15 | modify | 1839 | 0.10 | 141.363 | 140.246 | 138.963 | ||
| 17445 | 2023.07.12 01:15 | modify | 1854 | 0.10 | 140.445 | 140.241 | 138.045 | ||
| 17446 | 2023.07.12 01:24 | modify | 1845 | 0.10 | 140.593 | 140.227 | 138.193 | ||
| 17447 | 2023.07.12 01:24 | modify | 1848 | 0.10 | 140.415 | 140.207 | 138.015 | ||
| 17448 | 2023.07.12 01:24 | modify | 1835 | 0.10 | 141.714 | 139.514 | 139.314 | ||
| 17449 | 2023.07.12 01:24 | modify | 1851 | 0.10 | 140.479 | 140.195 | 138.079 | ||
| 17450 | 2023.07.12 01:29 | s/l | 1835 | 0.10 | 139.514 | 139.514 | 139.314 | 154.94 | 61863.51 |
| 17451 | 2023.07.12 02:06 | s/l | 1836 | 0.10 | 139.695 | 139.695 | 139.295 | 140.42 | 62003.93 |
| 17452 | 2023.07.12 06:21 | modify | 1850 | 0.10 | 140.391 | 140.187 | 137.991 | ||
| 17453 | 2023.07.12 06:21 | modify | 1847 | 0.10 | 140.549 | 140.187 | 138.149 | ||
| 17454 | 2023.07.12 06:21 | modify | 1855 | 0.10 | 140.383 | 140.183 | 137.983 | ||
| 17455 | 2023.07.12 06:21 | modify | 1844 | 0.10 | 141.315 | 140.181 | 138.915 | ||
| 17456 | 2023.07.12 06:21 | modify | 1843 | 0.10 | 141.311 | 140.181 | 138.911 | ||
| 17457 | 2023.07.12 06:21 | modify | 1842 | 0.10 | 141.306 | 140.181 | 138.906 | ||
| 17458 | 2023.07.12 06:21 | modify | 1841 | 0.10 | 141.298 | 140.181 | 138.898 | ||
| 17459 | 2023.07.12 06:21 | modify | 1840 | 0.10 | 141.309 | 140.181 | 138.909 | ||
| 17460 | 2023.07.12 06:21 | modify | 1838 | 0.10 | 141.479 | 140.181 | 139.079 | ||
| 17461 | 2023.07.12 06:21 | modify | 1837 | 0.10 | 141.560 | 140.181 | 139.160 | ||
| 17462 | 2023.07.12 06:21 | modify | 1849 | 0.10 | 140.378 | 140.175 | 137.978 | ||
| 17463 | 2023.07.12 06:23 | modify | 1854 | 0.10 | 140.445 | 140.161 | 138.045 | ||
| 17464 | 2023.07.12 06:23 | modify | 1846 | 0.10 | 140.531 | 140.161 | 138.131 | ||
| 17465 | 2023.07.12 06:23 | modify | 1839 | 0.10 | 141.363 | 140.161 | 138.963 | ||
| 17466 | 2023.07.12 06:23 | modify | 1837 | 0.10 | 141.560 | 139.560 | 139.160 | ||
| 17467 | 2023.07.12 06:24 | modify | 1856 | 0.10 | 140.355 | 140.155 | 137.955 | ||
| 17468 | 2023.07.12 06:27 | modify | 1845 | 0.10 | 140.593 | 140.141 | 138.193 | ||
| 17469 | 2023.07.12 06:27 | modify | 1857 | 0.10 | 140.339 | 140.139 | 137.939 | ||
| 17470 | 2023.07.12 07:00 | sell | 1859 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 17471 | 2023.07.12 07:00 | modify | 1859 | 0.10 | 139.443 | 141.843 | 137.043 | ||
| 17472 | 2023.07.12 07:08 | s/l | 1837 | 0.10 | 139.560 | 139.560 | 139.160 | 140.56 | 62144.50 |
| 17473 | 2023.07.12 10:00 | sell | 1860 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 17474 | 2023.07.12 10:00 | modify | 1860 | 0.10 | 139.642 | 142.042 | 137.242 | ||
| 17475 | 2023.07.12 12:30 | modify | 1858 | 0.10 | 140.217 | 139.946 | 137.817 | ||
| 17476 | 2023.07.12 12:30 | modify | 1857 | 0.10 | 140.339 | 139.946 | 137.939 | ||
| 17477 | 2023.07.12 12:30 | modify | 1856 | 0.10 | 140.355 | 139.946 | 137.955 | ||
| 17478 | 2023.07.12 12:30 | modify | 1855 | 0.10 | 140.383 | 139.946 | 137.983 | ||
| 17479 | 2023.07.12 12:30 | modify | 1854 | 0.10 | 140.445 | 139.946 | 138.045 | ||
| 17480 | 2023.07.12 12:30 | modify | 1853 | 0.10 | 140.335 | 139.946 | 137.935 | ||
| 17481 | 2023.07.12 12:30 | modify | 1852 | 0.10 | 140.335 | 139.946 | 137.935 | ||
| 17482 | 2023.07.12 12:30 | modify | 1851 | 0.10 | 140.479 | 139.946 | 138.079 | ||
| 17483 | 2023.07.12 12:30 | modify | 1850 | 0.10 | 140.391 | 139.946 | 137.991 | ||
| 17484 | 2023.07.12 12:30 | modify | 1849 | 0.10 | 140.378 | 139.946 | 137.978 | ||
| 17485 | 2023.07.12 12:30 | modify | 1848 | 0.10 | 140.415 | 139.946 | 138.015 | ||
| 17486 | 2023.07.12 12:30 | modify | 1847 | 0.10 | 140.549 | 139.946 | 138.149 | ||
| 17487 | 2023.07.12 12:30 | modify | 1846 | 0.10 | 140.531 | 139.946 | 138.131 | ||
| 17488 | 2023.07.12 12:30 | modify | 1845 | 0.10 | 140.593 | 139.946 | 138.193 | ||
| 17489 | 2023.07.12 12:30 | modify | 1844 | 0.10 | 141.315 | 139.946 | 138.915 | ||
| 17490 | 2023.07.12 12:30 | modify | 1843 | 0.10 | 141.311 | 139.946 | 138.911 | ||
| 17491 | 2023.07.12 12:30 | modify | 1842 | 0.10 | 141.306 | 139.946 | 138.906 | ||
| 17492 | 2023.07.12 12:30 | modify | 1841 | 0.10 | 141.298 | 139.946 | 138.898 | ||
| 17493 | 2023.07.12 12:30 | modify | 1840 | 0.10 | 141.309 | 139.946 | 138.909 | ||
| 17494 | 2023.07.12 12:30 | modify | 1839 | 0.10 | 141.363 | 139.363 | 138.963 | ||
| 17495 | 2023.07.12 12:30 | modify | 1838 | 0.10 | 141.479 | 139.279 | 139.079 | ||
| 17496 | 2023.07.12 12:30 | modify | 1844 | 0.10 | 141.315 | 139.315 | 138.915 | ||
| 17497 | 2023.07.12 12:30 | modify | 1843 | 0.10 | 141.311 | 139.311 | 138.911 | ||
| 17498 | 2023.07.12 12:30 | modify | 1842 | 0.10 | 141.306 | 139.306 | 138.906 | ||
| 17499 | 2023.07.12 12:30 | modify | 1840 | 0.10 | 141.309 | 139.309 | 138.909 | ||
| 17500 | 2023.07.12 12:30 | modify | 1841 | 0.10 | 141.298 | 139.298 | 138.898 | ||
| 17501 | 2023.07.12 12:30 | t/p | 1838 | 0.10 | 139.079 | 139.279 | 139.079 | 169.84 | 62314.34 |
| 17502 | 2023.07.12 12:30 | modify | 1858 | 0.10 | 140.217 | 139.855 | 137.817 | ||
| 17503 | 2023.07.12 12:30 | modify | 1857 | 0.10 | 140.339 | 139.855 | 137.939 | ||
| 17504 | 2023.07.12 12:30 | modify | 1856 | 0.10 | 140.355 | 139.855 | 137.955 | ||
| 17505 | 2023.07.12 12:30 | modify | 1855 | 0.10 | 140.383 | 139.855 | 137.983 | ||
| 17506 | 2023.07.12 12:30 | modify | 1854 | 0.10 | 140.445 | 139.855 | 138.045 | ||
| 17507 | 2023.07.12 12:30 | modify | 1853 | 0.10 | 140.335 | 139.855 | 137.935 | ||
| 17508 | 2023.07.12 12:30 | modify | 1852 | 0.10 | 140.335 | 139.855 | 137.935 | ||
| 17509 | 2023.07.12 12:30 | modify | 1851 | 0.10 | 140.479 | 139.855 | 138.079 | ||
| 17510 | 2023.07.12 12:30 | modify | 1850 | 0.10 | 140.391 | 139.855 | 137.991 | ||
| 17511 | 2023.07.12 12:30 | modify | 1849 | 0.10 | 140.378 | 139.855 | 137.978 | ||
| 17512 | 2023.07.12 12:30 | modify | 1848 | 0.10 | 140.415 | 139.855 | 138.015 | ||
| 17513 | 2023.07.12 12:30 | modify | 1847 | 0.10 | 140.549 | 139.855 | 138.149 | ||
| 17514 | 2023.07.12 12:30 | modify | 1846 | 0.10 | 140.531 | 139.855 | 138.131 | ||
| 17515 | 2023.07.12 12:30 | modify | 1845 | 0.10 | 140.593 | 139.855 | 138.193 | ||
| 17516 | 2023.07.12 12:30 | modify | 1839 | 0.10 | 141.363 | 139.163 | 138.963 | ||
| 17517 | 2023.07.12 12:30 | modify | 1844 | 0.10 | 141.315 | 139.115 | 138.915 | ||
| 17518 | 2023.07.12 12:30 | modify | 1843 | 0.10 | 141.311 | 139.111 | 138.911 | ||
| 17519 | 2023.07.12 12:30 | modify | 1842 | 0.10 | 141.306 | 139.106 | 138.906 | ||
| 17520 | 2023.07.12 12:30 | modify | 1841 | 0.10 | 141.298 | 139.098 | 138.898 | ||
| 17521 | 2023.07.12 12:30 | modify | 1840 | 0.10 | 141.309 | 139.109 | 138.909 | ||
| 17522 | 2023.07.12 12:30 | s/l | 1840 | 0.10 | 139.109 | 139.109 | 138.909 | 155.40 | 62469.75 |
| 17523 | 2023.07.12 12:30 | s/l | 1841 | 0.10 | 139.098 | 139.098 | 138.898 | 155.39 | 62625.14 |
| 17524 | 2023.07.12 12:30 | s/l | 1842 | 0.10 | 139.106 | 139.106 | 138.906 | 155.39 | 62780.53 |
| 17525 | 2023.07.12 12:30 | s/l | 1843 | 0.10 | 139.111 | 139.111 | 138.911 | 155.39 | 62935.93 |
| 17526 | 2023.07.12 12:30 | s/l | 1844 | 0.10 | 139.115 | 139.115 | 138.915 | 155.39 | 63091.32 |
| 17527 | 2023.07.12 12:30 | modify | 1858 | 0.10 | 140.217 | 139.773 | 137.817 | ||
| 17528 | 2023.07.12 12:30 | modify | 1857 | 0.10 | 140.339 | 139.773 | 137.939 | ||
| 17529 | 2023.07.12 12:30 | modify | 1856 | 0.10 | 140.355 | 139.773 | 137.955 | ||
| 17530 | 2023.07.12 12:30 | modify | 1855 | 0.10 | 140.383 | 139.773 | 137.983 | ||
| 17531 | 2023.07.12 12:30 | modify | 1854 | 0.10 | 140.445 | 139.773 | 138.045 | ||
| 17532 | 2023.07.12 12:30 | modify | 1853 | 0.10 | 140.335 | 139.773 | 137.935 | ||
| 17533 | 2023.07.12 12:30 | modify | 1852 | 0.10 | 140.335 | 139.773 | 137.935 | ||
| 17534 | 2023.07.12 12:30 | modify | 1851 | 0.10 | 140.479 | 139.773 | 138.079 | ||
| 17535 | 2023.07.12 12:30 | modify | 1850 | 0.10 | 140.391 | 139.773 | 137.991 | ||
| 17536 | 2023.07.12 12:30 | modify | 1849 | 0.10 | 140.378 | 139.773 | 137.978 | ||
| 17537 | 2023.07.12 12:30 | modify | 1848 | 0.10 | 140.415 | 139.773 | 138.015 | ||
| 17538 | 2023.07.12 12:30 | modify | 1847 | 0.10 | 140.549 | 139.773 | 138.149 | ||
| 17539 | 2023.07.12 12:30 | modify | 1846 | 0.10 | 140.531 | 139.773 | 138.131 | ||
| 17540 | 2023.07.12 12:30 | modify | 1845 | 0.10 | 140.593 | 139.773 | 138.193 | ||
| 17541 | 2023.07.12 12:30 | t/p | 1839 | 0.10 | 138.963 | 139.163 | 138.963 | 169.96 | 63261.28 |
| 17542 | 2023.07.12 12:31 | modify | 1858 | 0.10 | 140.217 | 139.687 | 137.817 | ||
| 17543 | 2023.07.12 12:31 | modify | 1857 | 0.10 | 140.339 | 139.687 | 137.939 | ||
| 17544 | 2023.07.12 12:31 | modify | 1856 | 0.10 | 140.355 | 139.687 | 137.955 | ||
| 17545 | 2023.07.12 12:31 | modify | 1855 | 0.10 | 140.383 | 139.687 | 137.983 | ||
| 17546 | 2023.07.12 12:31 | modify | 1854 | 0.10 | 140.445 | 139.687 | 138.045 | ||
| 17547 | 2023.07.12 12:31 | modify | 1853 | 0.10 | 140.335 | 139.687 | 137.935 | ||
| 17548 | 2023.07.12 12:31 | modify | 1852 | 0.10 | 140.335 | 139.687 | 137.935 | ||
| 17549 | 2023.07.12 12:31 | modify | 1851 | 0.10 | 140.479 | 139.687 | 138.079 | ||
| 17550 | 2023.07.12 12:31 | modify | 1850 | 0.10 | 140.391 | 139.687 | 137.991 | ||
| 17551 | 2023.07.12 12:31 | modify | 1849 | 0.10 | 140.378 | 139.687 | 137.978 | ||
| 17552 | 2023.07.12 12:31 | modify | 1848 | 0.10 | 140.415 | 139.687 | 138.015 | ||
| 17553 | 2023.07.12 12:31 | modify | 1847 | 0.10 | 140.549 | 139.687 | 138.149 | ||
| 17554 | 2023.07.12 12:31 | modify | 1846 | 0.10 | 140.531 | 139.687 | 138.131 | ||
| 17555 | 2023.07.12 12:31 | modify | 1845 | 0.10 | 140.593 | 139.687 | 138.193 | ||
| 17556 | 2023.07.12 12:32 | modify | 1858 | 0.10 | 140.217 | 139.599 | 137.817 | ||
| 17557 | 2023.07.12 12:32 | modify | 1857 | 0.10 | 140.339 | 139.599 | 137.939 | ||
| 17558 | 2023.07.12 12:32 | modify | 1856 | 0.10 | 140.355 | 139.599 | 137.955 | ||
| 17559 | 2023.07.12 12:32 | modify | 1855 | 0.10 | 140.383 | 139.599 | 137.983 | ||
| 17560 | 2023.07.12 12:32 | modify | 1854 | 0.10 | 140.445 | 139.599 | 138.045 | ||
| 17561 | 2023.07.12 12:32 | modify | 1853 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 17562 | 2023.07.12 12:32 | modify | 1852 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 17563 | 2023.07.12 12:32 | modify | 1851 | 0.10 | 140.479 | 139.599 | 138.079 | ||
| 17564 | 2023.07.12 12:32 | modify | 1850 | 0.10 | 140.391 | 139.599 | 137.991 | ||
| 17565 | 2023.07.12 12:32 | modify | 1849 | 0.10 | 140.378 | 139.599 | 137.978 | ||
| 17566 | 2023.07.12 12:32 | modify | 1848 | 0.10 | 140.415 | 139.599 | 138.015 | ||
| 17567 | 2023.07.12 12:32 | modify | 1847 | 0.10 | 140.549 | 139.599 | 138.149 | ||
| 17568 | 2023.07.12 12:32 | modify | 1846 | 0.10 | 140.531 | 139.599 | 138.131 | ||
| 17569 | 2023.07.12 12:32 | modify | 1845 | 0.10 | 140.593 | 139.599 | 138.193 | ||
| 17570 | 2023.07.12 13:00 | sell | 1861 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 17571 | 2023.07.12 13:00 | modify | 1861 | 0.10 | 139.269 | 141.669 | 136.869 | ||
| 17572 | 2023.07.12 14:00 | sell | 1862 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 17573 | 2023.07.12 14:00 | modify | 1862 | 0.10 | 138.821 | 141.221 | 136.421 | ||
| 17574 | 2023.07.12 14:08 | modify | 1858 | 0.10 | 140.217 | 139.516 | 137.817 | ||
| 17575 | 2023.07.12 14:08 | modify | 1857 | 0.10 | 140.339 | 139.516 | 137.939 | ||
| 17576 | 2023.07.12 14:08 | modify | 1856 | 0.10 | 140.355 | 139.516 | 137.955 | ||
| 17577 | 2023.07.12 14:08 | modify | 1855 | 0.10 | 140.383 | 139.516 | 137.983 | ||
| 17578 | 2023.07.12 14:08 | modify | 1854 | 0.10 | 140.445 | 139.516 | 138.045 | ||
| 17579 | 2023.07.12 14:08 | modify | 1853 | 0.10 | 140.335 | 139.516 | 137.935 | ||
| 17580 | 2023.07.12 14:08 | modify | 1852 | 0.10 | 140.335 | 139.516 | 137.935 | ||
| 17581 | 2023.07.12 14:08 | modify | 1851 | 0.10 | 140.479 | 139.516 | 138.079 | ||
| 17582 | 2023.07.12 14:08 | modify | 1850 | 0.10 | 140.391 | 139.516 | 137.991 | ||
| 17583 | 2023.07.12 14:08 | modify | 1849 | 0.10 | 140.378 | 139.516 | 137.978 | ||
| 17584 | 2023.07.12 14:08 | modify | 1848 | 0.10 | 140.415 | 139.516 | 138.015 | ||
| 17585 | 2023.07.12 14:08 | modify | 1847 | 0.10 | 140.549 | 139.516 | 138.149 | ||
| 17586 | 2023.07.12 14:08 | modify | 1846 | 0.10 | 140.531 | 139.516 | 138.131 | ||
| 17587 | 2023.07.12 14:08 | modify | 1845 | 0.10 | 140.593 | 139.516 | 138.193 | ||
| 17588 | 2023.07.12 14:10 | modify | 1860 | 0.10 | 139.642 | 139.442 | 137.242 | ||
| 17589 | 2023.07.12 14:10 | modify | 1858 | 0.10 | 140.217 | 139.435 | 137.817 | ||
| 17590 | 2023.07.12 14:10 | modify | 1857 | 0.10 | 140.339 | 139.435 | 137.939 | ||
| 17591 | 2023.07.12 14:10 | modify | 1856 | 0.10 | 140.355 | 139.435 | 137.955 | ||
| 17592 | 2023.07.12 14:10 | modify | 1855 | 0.10 | 140.383 | 139.435 | 137.983 | ||
| 17593 | 2023.07.12 14:10 | modify | 1854 | 0.10 | 140.445 | 139.435 | 138.045 | ||
| 17594 | 2023.07.12 14:10 | modify | 1853 | 0.10 | 140.335 | 139.435 | 137.935 | ||
| 17595 | 2023.07.12 14:10 | modify | 1852 | 0.10 | 140.335 | 139.435 | 137.935 | ||
| 17596 | 2023.07.12 14:10 | modify | 1851 | 0.10 | 140.479 | 139.435 | 138.079 | ||
| 17597 | 2023.07.12 14:10 | modify | 1850 | 0.10 | 140.391 | 139.435 | 137.991 | ||
| 17598 | 2023.07.12 14:10 | modify | 1849 | 0.10 | 140.378 | 139.435 | 137.978 | ||
| 17599 | 2023.07.12 14:10 | modify | 1848 | 0.10 | 140.415 | 139.435 | 138.015 | ||
| 17600 | 2023.07.12 14:10 | modify | 1847 | 0.10 | 140.549 | 139.435 | 138.149 | ||
| 17601 | 2023.07.12 14:10 | modify | 1846 | 0.10 | 140.531 | 139.435 | 138.131 | ||
| 17602 | 2023.07.12 14:10 | modify | 1845 | 0.10 | 140.593 | 139.435 | 138.193 | ||
| 17603 | 2023.07.12 14:20 | modify | 1860 | 0.10 | 139.642 | 139.356 | 137.242 | ||
| 17604 | 2023.07.12 14:20 | modify | 1858 | 0.10 | 140.217 | 139.354 | 137.817 | ||
| 17605 | 2023.07.12 14:20 | modify | 1857 | 0.10 | 140.339 | 139.354 | 137.939 | ||
| 17606 | 2023.07.12 14:20 | modify | 1856 | 0.10 | 140.355 | 139.354 | 137.955 | ||
| 17607 | 2023.07.12 14:20 | modify | 1855 | 0.10 | 140.383 | 139.354 | 137.983 | ||
| 17608 | 2023.07.12 14:20 | modify | 1854 | 0.10 | 140.445 | 139.354 | 138.045 | ||
| 17609 | 2023.07.12 14:20 | modify | 1853 | 0.10 | 140.335 | 139.354 | 137.935 | ||
| 17610 | 2023.07.12 14:20 | modify | 1852 | 0.10 | 140.335 | 139.354 | 137.935 | ||
| 17611 | 2023.07.12 14:20 | modify | 1851 | 0.10 | 140.479 | 139.354 | 138.079 | ||
| 17612 | 2023.07.12 14:20 | modify | 1850 | 0.10 | 140.391 | 139.354 | 137.991 | ||
| 17613 | 2023.07.12 14:20 | modify | 1849 | 0.10 | 140.378 | 139.354 | 137.978 | ||
| 17614 | 2023.07.12 14:20 | modify | 1848 | 0.10 | 140.415 | 139.354 | 138.015 | ||
| 17615 | 2023.07.12 14:20 | modify | 1847 | 0.10 | 140.549 | 139.354 | 138.149 | ||
| 17616 | 2023.07.12 14:20 | modify | 1846 | 0.10 | 140.531 | 139.354 | 138.131 | ||
| 17617 | 2023.07.12 14:20 | modify | 1845 | 0.10 | 140.593 | 139.354 | 138.193 | ||
| 17618 | 2023.07.12 14:54 | modify | 1860 | 0.10 | 139.642 | 139.275 | 137.242 | ||
| 17619 | 2023.07.12 14:54 | modify | 1858 | 0.10 | 140.217 | 139.270 | 137.817 | ||
| 17620 | 2023.07.12 14:54 | modify | 1857 | 0.10 | 140.339 | 139.270 | 137.939 | ||
| 17621 | 2023.07.12 14:54 | modify | 1856 | 0.10 | 140.355 | 139.270 | 137.955 | ||
| 17622 | 2023.07.12 14:54 | modify | 1855 | 0.10 | 140.383 | 139.270 | 137.983 | ||
| 17623 | 2023.07.12 14:54 | modify | 1854 | 0.10 | 140.445 | 139.270 | 138.045 | ||
| 17624 | 2023.07.12 14:54 | modify | 1853 | 0.10 | 140.335 | 139.270 | 137.935 | ||
| 17625 | 2023.07.12 14:54 | modify | 1852 | 0.10 | 140.335 | 139.270 | 137.935 | ||
| 17626 | 2023.07.12 14:54 | modify | 1851 | 0.10 | 140.479 | 139.270 | 138.079 | ||
| 17627 | 2023.07.12 14:54 | modify | 1850 | 0.10 | 140.391 | 139.270 | 137.991 | ||
| 17628 | 2023.07.12 14:54 | modify | 1849 | 0.10 | 140.378 | 139.270 | 137.978 | ||
| 17629 | 2023.07.12 14:54 | modify | 1848 | 0.10 | 140.415 | 139.270 | 138.015 | ||
| 17630 | 2023.07.12 14:54 | modify | 1847 | 0.10 | 140.549 | 139.270 | 138.149 | ||
| 17631 | 2023.07.12 14:54 | modify | 1846 | 0.10 | 140.531 | 139.270 | 138.131 | ||
| 17632 | 2023.07.12 14:54 | modify | 1845 | 0.10 | 140.593 | 139.270 | 138.193 | ||
| 17633 | 2023.07.12 14:58 | modify | 1859 | 0.10 | 139.443 | 139.242 | 137.043 | ||
| 17634 | 2023.07.12 15:00 | sell | 1863 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 17635 | 2023.07.12 15:00 | modify | 1863 | 0.10 | 138.431 | 140.831 | 136.031 | ||
| 17636 | 2023.07.12 15:27 | modify | 1860 | 0.10 | 139.642 | 139.191 | 137.242 | ||
| 17637 | 2023.07.12 15:27 | modify | 1845 | 0.10 | 140.593 | 138.593 | 138.193 | ||
| 17638 | 2023.07.12 15:27 | modify | 1858 | 0.10 | 140.217 | 139.190 | 137.817 | ||
| 17639 | 2023.07.12 15:27 | modify | 1857 | 0.10 | 140.339 | 139.190 | 137.939 | ||
| 17640 | 2023.07.12 15:27 | modify | 1856 | 0.10 | 140.355 | 139.190 | 137.955 | ||
| 17641 | 2023.07.12 15:27 | modify | 1855 | 0.10 | 140.383 | 139.190 | 137.983 | ||
| 17642 | 2023.07.12 15:27 | modify | 1854 | 0.10 | 140.445 | 139.190 | 138.045 | ||
| 17643 | 2023.07.12 15:27 | modify | 1853 | 0.10 | 140.335 | 139.190 | 137.935 | ||
| 17644 | 2023.07.12 15:27 | modify | 1852 | 0.10 | 140.335 | 139.190 | 137.935 | ||
| 17645 | 2023.07.12 15:27 | modify | 1851 | 0.10 | 140.479 | 139.190 | 138.079 | ||
| 17646 | 2023.07.12 15:27 | modify | 1850 | 0.10 | 140.391 | 139.190 | 137.991 | ||
| 17647 | 2023.07.12 15:27 | modify | 1849 | 0.10 | 140.378 | 139.190 | 137.978 | ||
| 17648 | 2023.07.12 15:27 | modify | 1848 | 0.10 | 140.415 | 139.190 | 138.015 | ||
| 17649 | 2023.07.12 15:27 | modify | 1847 | 0.10 | 140.549 | 139.190 | 138.149 | ||
| 17650 | 2023.07.12 15:27 | modify | 1846 | 0.10 | 140.531 | 139.190 | 138.131 | ||
| 17651 | 2023.07.12 15:28 | modify | 1859 | 0.10 | 139.443 | 139.155 | 137.043 | ||
| 17652 | 2023.07.12 15:29 | modify | 1847 | 0.10 | 140.549 | 138.549 | 138.149 | ||
| 17653 | 2023.07.12 15:38 | modify | 1846 | 0.10 | 140.531 | 138.531 | 138.131 | ||
| 17654 | 2023.07.12 15:40 | modify | 1860 | 0.10 | 139.642 | 139.100 | 137.242 | ||
| 17655 | 2023.07.12 15:40 | modify | 1858 | 0.10 | 140.217 | 139.100 | 137.817 | ||
| 17656 | 2023.07.12 15:40 | modify | 1857 | 0.10 | 140.339 | 139.100 | 137.939 | ||
| 17657 | 2023.07.12 15:40 | modify | 1856 | 0.10 | 140.355 | 139.100 | 137.955 | ||
| 17658 | 2023.07.12 15:40 | modify | 1855 | 0.10 | 140.383 | 139.100 | 137.983 | ||
| 17659 | 2023.07.12 15:40 | modify | 1854 | 0.10 | 140.445 | 139.100 | 138.045 | ||
| 17660 | 2023.07.12 15:40 | modify | 1853 | 0.10 | 140.335 | 139.100 | 137.935 | ||
| 17661 | 2023.07.12 15:40 | modify | 1852 | 0.10 | 140.335 | 139.100 | 137.935 | ||
| 17662 | 2023.07.12 15:40 | modify | 1851 | 0.10 | 140.479 | 139.100 | 138.079 | ||
| 17663 | 2023.07.12 15:40 | modify | 1850 | 0.10 | 140.391 | 139.100 | 137.991 | ||
| 17664 | 2023.07.12 15:40 | modify | 1849 | 0.10 | 140.378 | 139.100 | 137.978 | ||
| 17665 | 2023.07.12 15:40 | modify | 1848 | 0.10 | 140.415 | 139.100 | 138.015 | ||
| 17666 | 2023.07.12 15:41 | modify | 1845 | 0.10 | 140.593 | 138.393 | 138.193 | ||
| 17667 | 2023.07.12 15:46 | modify | 1851 | 0.10 | 140.479 | 138.479 | 138.079 | ||
| 17668 | 2023.07.12 15:46 | modify | 1861 | 0.10 | 139.269 | 139.065 | 136.869 | ||
| 17669 | 2023.07.12 15:46 | modify | 1859 | 0.10 | 139.443 | 139.065 | 137.043 | ||
| 17670 | 2023.07.12 15:50 | modify | 1847 | 0.10 | 140.549 | 138.349 | 138.149 | ||
| 17671 | 2023.07.12 15:50 | modify | 1854 | 0.10 | 140.445 | 138.445 | 138.045 | ||
| 17672 | 2023.07.12 15:53 | modify | 1846 | 0.10 | 140.531 | 138.331 | 138.131 | ||
| 17673 | 2023.07.12 15:53 | modify | 1860 | 0.10 | 139.642 | 139.019 | 137.242 | ||
| 17674 | 2023.07.12 15:53 | modify | 1858 | 0.10 | 140.217 | 139.019 | 137.817 | ||
| 17675 | 2023.07.12 15:53 | modify | 1857 | 0.10 | 140.339 | 139.019 | 137.939 | ||
| 17676 | 2023.07.12 15:53 | modify | 1856 | 0.10 | 140.355 | 139.019 | 137.955 | ||
| 17677 | 2023.07.12 15:53 | modify | 1855 | 0.10 | 140.383 | 139.019 | 137.983 | ||
| 17678 | 2023.07.12 15:53 | modify | 1853 | 0.10 | 140.335 | 139.019 | 137.935 | ||
| 17679 | 2023.07.12 15:53 | modify | 1852 | 0.10 | 140.335 | 139.019 | 137.935 | ||
| 17680 | 2023.07.12 15:53 | modify | 1850 | 0.10 | 140.391 | 139.019 | 137.991 | ||
| 17681 | 2023.07.12 15:53 | modify | 1849 | 0.10 | 140.378 | 139.019 | 137.978 | ||
| 17682 | 2023.07.12 15:53 | modify | 1848 | 0.10 | 140.415 | 139.019 | 138.015 | ||
| 17683 | 2023.07.12 15:53 | modify | 1848 | 0.10 | 140.415 | 138.415 | 138.015 | ||
| 17684 | 2023.07.12 15:53 | t/p | 1845 | 0.10 | 138.193 | 138.393 | 138.193 | 172.31 | 63433.59 |
| 17685 | 2023.07.12 15:53 | modify | 1850 | 0.10 | 140.391 | 138.391 | 137.991 | ||
| 17686 | 2023.07.12 16:00 | sell | 1864 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 17687 | 2023.07.12 16:00 | modify | 1864 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 17688 | 2023.07.12 16:05 | s/l | 1846 | 0.10 | 138.331 | 138.331 | 138.131 | 157.66 | 63591.25 |
| 17689 | 2023.07.12 16:19 | s/l | 1847 | 0.10 | 138.349 | 138.349 | 138.149 | 157.65 | 63748.89 |
| 17690 | 2023.07.12 16:26 | s/l | 1850 | 0.10 | 138.391 | 138.391 | 137.991 | 143.14 | 63892.03 |
| 17691 | 2023.07.12 16:29 | s/l | 1848 | 0.10 | 138.415 | 138.415 | 138.015 | 143.12 | 64035.15 |
| 17692 | 2023.07.12 16:43 | s/l | 1854 | 0.10 | 138.445 | 138.445 | 138.045 | 143.09 | 64178.23 |
| 17693 | 2023.07.12 16:43 | s/l | 1851 | 0.10 | 138.479 | 138.479 | 138.079 | 143.06 | 64321.29 |
| 17694 | 2023.07.12 17:00 | sell | 1865 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 17695 | 2023.07.12 17:00 | modify | 1865 | 0.10 | 138.404 | 140.804 | 136.004 | ||
| 17696 | 2023.07.12 18:00 | sell | 1866 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 17697 | 2023.07.12 18:00 | modify | 1866 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 17698 | 2023.07.12 19:00 | sell | 1867 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 17699 | 2023.07.12 19:00 | modify | 1867 | 0.10 | 138.319 | 140.719 | 135.919 | ||
| 17700 | 2023.07.12 20:00 | sell | 1868 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 17701 | 2023.07.12 20:00 | modify | 1868 | 0.10 | 138.456 | 140.856 | 136.056 | ||
| 17702 | 2023.07.12 23:00 | sell | 1869 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 17703 | 2023.07.12 23:00 | modify | 1869 | 0.10 | 138.372 | 140.772 | 135.972 | ||
| 17704 | 2023.07.13 00:18 | modify | 1861 | 0.10 | 139.269 | 138.984 | 136.869 | ||
| 17705 | 2023.07.13 00:18 | modify | 1859 | 0.10 | 139.443 | 138.984 | 137.043 | ||
| 17706 | 2023.07.13 00:18 | modify | 1855 | 0.10 | 140.383 | 138.383 | 137.983 | ||
| 17707 | 2023.07.13 00:21 | modify | 1849 | 0.10 | 140.378 | 138.378 | 137.978 | ||
| 17708 | 2023.07.13 00:21 | modify | 1856 | 0.10 | 140.355 | 138.355 | 137.955 | ||
| 17709 | 2023.07.13 00:21 | modify | 1860 | 0.10 | 139.642 | 138.937 | 137.242 | ||
| 17710 | 2023.07.13 00:21 | modify | 1858 | 0.10 | 140.217 | 138.937 | 137.817 | ||
| 17711 | 2023.07.13 00:21 | modify | 1857 | 0.10 | 140.339 | 138.339 | 137.939 | ||
| 17712 | 2023.07.13 00:21 | modify | 1853 | 0.10 | 140.335 | 138.937 | 137.935 | ||
| 17713 | 2023.07.13 00:21 | modify | 1852 | 0.10 | 140.335 | 138.937 | 137.935 | ||
| 17714 | 2023.07.13 00:21 | modify | 1853 | 0.10 | 140.335 | 138.335 | 137.935 | ||
| 17715 | 2023.07.13 00:21 | modify | 1852 | 0.10 | 140.335 | 138.335 | 137.935 | ||
| 17716 | 2023.07.13 00:24 | modify | 1861 | 0.10 | 139.269 | 138.903 | 136.869 | ||
| 17717 | 2023.07.13 00:24 | modify | 1859 | 0.10 | 139.443 | 138.903 | 137.043 | ||
| 17718 | 2023.07.13 00:35 | s/l | 1852 | 0.10 | 138.335 | 138.335 | 137.935 | 139.08 | 64460.37 |
| 17719 | 2023.07.13 00:35 | s/l | 1853 | 0.10 | 138.335 | 138.335 | 137.935 | 139.08 | 64599.44 |
| 17720 | 2023.07.13 00:35 | s/l | 1857 | 0.10 | 138.339 | 138.339 | 137.939 | 139.08 | 64738.52 |
| 17721 | 2023.07.13 00:35 | s/l | 1856 | 0.10 | 138.355 | 138.355 | 137.955 | 139.07 | 64877.59 |
| 17722 | 2023.07.13 00:44 | s/l | 1849 | 0.10 | 138.378 | 138.378 | 137.978 | 139.04 | 65016.63 |
| 17723 | 2023.07.13 00:44 | s/l | 1855 | 0.10 | 138.383 | 138.383 | 137.983 | 139.03 | 65155.65 |
| 17724 | 2023.07.13 07:00 | sell | 1870 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 17725 | 2023.07.13 07:00 | modify | 1870 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 17726 | 2023.07.13 08:00 | sell | 1871 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 17727 | 2023.07.13 08:00 | modify | 1871 | 0.10 | 138.370 | 140.770 | 135.970 | ||
| 17728 | 2023.07.13 09:00 | sell | 1872 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 17729 | 2023.07.13 09:00 | modify | 1872 | 0.10 | 138.380 | 140.780 | 135.980 | ||
| 17730 | 2023.07.13 12:35 | s/l | 1859 | 0.10 | 138.903 | 138.903 | 137.043 | 34.76 | 65190.41 |
| 17731 | 2023.07.13 12:35 | s/l | 1861 | 0.10 | 138.903 | 138.903 | 136.869 | 22.23 | 65212.64 |
| 17732 | 2023.07.13 12:35 | s/l | 1858 | 0.10 | 138.937 | 138.937 | 137.817 | 86.64 | 65299.28 |
| 17733 | 2023.07.13 12:35 | s/l | 1860 | 0.10 | 138.937 | 138.937 | 137.242 | 46.63 | 65345.91 |
| 17734 | 2023.07.13 20:00 | sell | 1873 | 0.10 | 138.018 | 0.000 | 0.000 | ||
| 17735 | 2023.07.13 20:00 | modify | 1873 | 0.10 | 138.018 | 140.418 | 135.618 | ||
| 17736 | 2023.07.13 21:00 | sell | 1874 | 0.10 | 138.042 | 0.000 | 0.000 | ||
| 17737 | 2023.07.13 21:00 | modify | 1874 | 0.10 | 138.042 | 140.442 | 135.642 | ||
| 17738 | 2023.07.13 22:00 | sell | 1875 | 0.10 | 138.048 | 0.000 | 0.000 | ||
| 17739 | 2023.07.13 22:00 | modify | 1875 | 0.10 | 138.048 | 140.448 | 135.648 | ||
| 17740 | 2023.07.13 23:00 | sell | 1876 | 0.10 | 138.029 | 0.000 | 0.000 | ||
| 17741 | 2023.07.13 23:00 | modify | 1876 | 0.10 | 138.029 | 140.429 | 135.629 | ||
| 17742 | 2023.07.14 00:18 | modify | 1862 | 0.10 | 138.821 | 138.621 | 136.421 | ||
| 17743 | 2023.07.14 00:59 | modify | 1862 | 0.10 | 138.821 | 138.540 | 136.421 | ||
| 17744 | 2023.07.14 01:00 | modify | 1862 | 0.10 | 138.821 | 138.459 | 136.421 | ||
| 17745 | 2023.07.14 01:27 | modify | 1862 | 0.10 | 138.821 | 138.377 | 136.421 | ||
| 17746 | 2023.07.14 01:35 | modify | 1862 | 0.10 | 138.821 | 138.296 | 136.421 | ||
| 17747 | 2023.07.14 01:37 | modify | 1868 | 0.10 | 138.456 | 138.255 | 136.056 | ||
| 17748 | 2023.07.14 01:38 | modify | 1863 | 0.10 | 138.431 | 138.223 | 136.031 | ||
| 17749 | 2023.07.14 01:38 | modify | 1862 | 0.10 | 138.821 | 138.213 | 136.421 | ||
| 17750 | 2023.07.14 01:38 | modify | 1865 | 0.10 | 138.404 | 138.203 | 136.004 | ||
| 17751 | 2023.07.14 01:38 | modify | 1872 | 0.10 | 138.380 | 138.180 | 135.980 | ||
| 17752 | 2023.07.14 01:38 | modify | 1870 | 0.10 | 138.395 | 138.180 | 135.995 | ||
| 17753 | 2023.07.14 01:38 | modify | 1868 | 0.10 | 138.456 | 138.174 | 136.056 | ||
| 17754 | 2023.07.14 01:38 | modify | 1871 | 0.10 | 138.370 | 138.166 | 135.970 | ||
| 17755 | 2023.07.14 01:38 | modify | 1869 | 0.10 | 138.372 | 138.166 | 135.972 | ||
| 17756 | 2023.07.14 01:38 | modify | 1863 | 0.10 | 138.431 | 138.142 | 136.031 | ||
| 17757 | 2023.07.14 01:38 | modify | 1862 | 0.10 | 138.821 | 138.131 | 136.421 | ||
| 17758 | 2023.07.14 01:38 | modify | 1867 | 0.10 | 138.319 | 138.119 | 135.919 | ||
| 17759 | 2023.07.14 01:38 | modify | 1866 | 0.10 | 138.322 | 138.119 | 135.922 | ||
| 17760 | 2023.07.14 01:38 | modify | 1865 | 0.10 | 138.404 | 138.119 | 136.004 | ||
| 17761 | 2023.07.14 01:38 | modify | 1872 | 0.10 | 138.380 | 138.099 | 135.980 | ||
| 17762 | 2023.07.14 01:38 | modify | 1870 | 0.10 | 138.395 | 138.099 | 135.995 | ||
| 17763 | 2023.07.14 01:38 | modify | 1868 | 0.10 | 138.456 | 138.091 | 136.056 | ||
| 17764 | 2023.07.14 01:38 | modify | 1871 | 0.10 | 138.370 | 138.083 | 135.970 | ||
| 17765 | 2023.07.14 01:38 | modify | 1869 | 0.10 | 138.372 | 138.083 | 135.972 | ||
| 17766 | 2023.07.14 06:33 | s/l | 1869 | 0.10 | 138.083 | 138.083 | 135.972 | 15.44 | 65361.35 |
| 17767 | 2023.07.14 06:33 | s/l | 1871 | 0.10 | 138.083 | 138.083 | 135.970 | 19.41 | 65380.75 |
| 17768 | 2023.07.14 06:33 | s/l | 1868 | 0.10 | 138.091 | 138.091 | 136.056 | 20.94 | 65401.69 |
| 17769 | 2023.07.14 06:33 | s/l | 1870 | 0.10 | 138.099 | 138.099 | 135.995 | 20.06 | 65421.75 |
| 17770 | 2023.07.14 06:33 | s/l | 1872 | 0.10 | 138.099 | 138.099 | 135.980 | 18.97 | 65440.71 |
| 17771 | 2023.07.14 06:42 | s/l | 1865 | 0.10 | 138.119 | 138.119 | 136.004 | 15.14 | 65455.85 |
| 17772 | 2023.07.14 06:42 | s/l | 1866 | 0.10 | 138.119 | 138.119 | 135.922 | 9.20 | 65465.05 |
| 17773 | 2023.07.14 06:42 | s/l | 1867 | 0.10 | 138.119 | 138.119 | 135.919 | 8.99 | 65474.04 |
| 17774 | 2023.07.14 06:42 | s/l | 1862 | 0.10 | 138.131 | 138.131 | 136.421 | 44.46 | 65518.49 |
| 17775 | 2023.07.14 06:42 | s/l | 1863 | 0.10 | 138.142 | 138.142 | 136.031 | 15.43 | 65533.92 |
| 17776 | 2023.07.16 22:00 | sell | 1877 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 17777 | 2023.07.16 22:00 | modify | 1877 | 0.10 | 138.678 | 141.078 | 136.278 | ||
| 17778 | 2023.07.17 09:00 | sell | 1878 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 17779 | 2023.07.17 09:00 | modify | 1878 | 0.10 | 138.402 | 140.802 | 136.002 | ||
| 17780 | 2023.07.17 10:00 | sell | 1879 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 17781 | 2023.07.17 10:00 | modify | 1879 | 0.10 | 138.142 | 140.542 | 135.742 | ||
| 17782 | 2023.07.17 11:00 | sell | 1880 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 17783 | 2023.07.17 11:00 | modify | 1880 | 0.10 | 138.153 | 140.553 | 135.753 | ||
| 17784 | 2023.07.17 12:00 | sell | 1881 | 0.10 | 138.361 | 0.000 | 0.000 | ||
| 17785 | 2023.07.17 12:00 | modify | 1881 | 0.10 | 138.361 | 140.761 | 135.961 | ||
| 17786 | 2023.07.17 19:00 | sell | 1882 | 0.10 | 138.645 | 0.000 | 0.000 | ||
| 17787 | 2023.07.17 19:00 | modify | 1882 | 0.10 | 138.645 | 141.045 | 136.245 | ||
| 17788 | 2023.07.17 20:00 | sell | 1883 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 17789 | 2023.07.17 20:00 | modify | 1883 | 0.10 | 138.649 | 141.049 | 136.249 | ||
| 17790 | 2023.07.17 21:00 | sell | 1884 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 17791 | 2023.07.17 21:00 | modify | 1884 | 0.10 | 138.715 | 141.115 | 136.315 | ||
| 17792 | 2023.07.17 22:00 | sell | 1885 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 17793 | 2023.07.17 22:00 | modify | 1885 | 0.10 | 138.695 | 141.095 | 136.295 | ||
| 17794 | 2023.07.17 23:00 | sell | 1886 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 17795 | 2023.07.17 23:00 | modify | 1886 | 0.10 | 138.716 | 141.116 | 136.316 | ||
| 17796 | 2023.07.18 07:00 | sell | 1887 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 17797 | 2023.07.18 07:00 | modify | 1887 | 0.10 | 138.326 | 140.726 | 135.926 | ||
| 17798 | 2023.07.18 08:00 | sell | 1888 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 17799 | 2023.07.18 08:00 | modify | 1888 | 0.10 | 138.226 | 140.626 | 135.826 | ||
| 17800 | 2023.07.18 09:00 | sell | 1889 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 17801 | 2023.07.18 09:00 | modify | 1889 | 0.10 | 138.264 | 140.664 | 135.864 | ||
| 17802 | 2023.07.18 10:00 | sell | 1890 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 17803 | 2023.07.18 10:00 | modify | 1890 | 0.10 | 138.192 | 140.592 | 135.792 | ||
| 17804 | 2023.07.18 11:00 | sell | 1891 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 17805 | 2023.07.18 11:00 | modify | 1891 | 0.10 | 138.268 | 140.668 | 135.868 | ||
| 17806 | 2023.07.18 12:00 | sell | 1892 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 17807 | 2023.07.18 12:00 | modify | 1892 | 0.10 | 138.276 | 140.676 | 135.876 | ||
| 17808 | 2023.07.18 12:30 | modify | 1886 | 0.10 | 138.716 | 138.513 | 136.316 | ||
| 17809 | 2023.07.18 12:30 | modify | 1884 | 0.10 | 138.715 | 138.513 | 136.315 | ||
| 17810 | 2023.07.18 12:33 | s/l | 1884 | 0.10 | 138.513 | 138.513 | 136.315 | 13.21 | 65547.13 |
| 17811 | 2023.07.18 12:33 | s/l | 1886 | 0.10 | 138.513 | 138.513 | 136.316 | 13.28 | 65560.40 |
| 17812 | 2023.07.18 13:00 | sell | 1893 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 17813 | 2023.07.18 13:00 | modify | 1893 | 0.10 | 138.104 | 140.504 | 135.704 | ||
| 17814 | 2023.07.19 15:00 | sell | 1894 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 17815 | 2023.07.19 15:00 | modify | 1894 | 0.10 | 139.612 | 142.012 | 137.212 | ||
| 17816 | 2023.07.19 16:00 | sell | 1895 | 0.10 | 139.764 | 0.000 | 0.000 | ||
| 17817 | 2023.07.19 16:00 | modify | 1895 | 0.10 | 139.764 | 142.164 | 137.364 | ||
| 17818 | 2023.07.19 17:00 | sell | 1896 | 0.10 | 139.625 | 0.000 | 0.000 | ||
| 17819 | 2023.07.19 17:00 | modify | 1896 | 0.10 | 139.625 | 142.025 | 137.225 | ||
| 17820 | 2023.07.19 18:00 | sell | 1897 | 0.10 | 139.581 | 0.000 | 0.000 | ||
| 17821 | 2023.07.19 18:00 | modify | 1897 | 0.10 | 139.581 | 141.981 | 137.181 | ||
| 17822 | 2023.07.19 19:00 | sell | 1898 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 17823 | 2023.07.19 19:00 | modify | 1898 | 0.10 | 139.618 | 142.018 | 137.218 | ||
| 17824 | 2023.07.19 20:00 | sell | 1899 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 17825 | 2023.07.19 20:00 | modify | 1899 | 0.10 | 139.698 | 142.098 | 137.298 | ||
| 17826 | 2023.07.19 22:00 | sell | 1900 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 17827 | 2023.07.19 22:00 | modify | 1900 | 0.10 | 139.606 | 142.006 | 137.206 | ||
| 17828 | 2023.07.19 23:00 | sell | 1901 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 17829 | 2023.07.19 23:00 | modify | 1901 | 0.10 | 139.610 | 142.010 | 137.210 | ||
| 17830 | 2023.07.20 15:09 | s/l | 1873 | 0.10 | 140.418 | 140.418 | 135.618 | -180.53 | 65379.87 |
| 17831 | 2023.07.20 15:59 | s/l | 1876 | 0.10 | 140.429 | 140.429 | 135.629 | -180.50 | 65199.37 |
| 17832 | 2023.07.20 15:59 | s/l | 1874 | 0.10 | 140.442 | 140.442 | 135.642 | -180.50 | 65018.87 |
| 17833 | 2023.07.20 16:04 | s/l | 1875 | 0.10 | 140.448 | 140.448 | 135.648 | -180.49 | 64838.37 |
| 17834 | 2023.07.20 16:16 | s/l | 1893 | 0.10 | 140.504 | 140.504 | 135.704 | -176.30 | 64662.07 |
| 17835 | 2023.07.20 21:00 | sell | 1902 | 0.10 | 140.056 | 0.000 | 0.000 | ||
| 17836 | 2023.07.20 21:00 | modify | 1902 | 0.10 | 140.056 | 142.456 | 137.656 | ||
| 17837 | 2023.07.20 22:00 | sell | 1903 | 0.10 | 140.059 | 0.000 | 0.000 | ||
| 17838 | 2023.07.20 22:00 | modify | 1903 | 0.10 | 140.059 | 142.459 | 137.659 | ||
| 17839 | 2023.07.20 23:00 | sell | 1904 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 17840 | 2023.07.20 23:00 | modify | 1904 | 0.10 | 139.934 | 142.334 | 137.534 | ||
| 17841 | 2023.07.21 07:32 | s/l | 1879 | 0.10 | 140.542 | 140.542 | 135.742 | -178.99 | 64483.08 |
| 17842 | 2023.07.21 07:32 | s/l | 1880 | 0.10 | 140.553 | 140.553 | 135.753 | -178.99 | 64304.09 |
| 17843 | 2023.07.21 07:32 | s/l | 1890 | 0.10 | 140.592 | 140.592 | 135.792 | -177.58 | 64126.51 |
| 17844 | 2023.07.21 07:32 | s/l | 1864 | 0.10 | 140.614 | 140.614 | 135.814 | -185.77 | 63940.75 |
| 17845 | 2023.07.21 07:32 | s/l | 1888 | 0.10 | 140.626 | 140.626 | 135.826 | -177.52 | 63763.23 |
| 17846 | 2023.07.21 07:32 | s/l | 1889 | 0.10 | 140.664 | 140.664 | 135.864 | -177.48 | 63585.76 |
| 17847 | 2023.07.21 07:32 | s/l | 1891 | 0.10 | 140.668 | 140.668 | 135.868 | -177.47 | 63408.29 |
| 17848 | 2023.07.21 07:32 | s/l | 1892 | 0.10 | 140.676 | 140.676 | 135.876 | -177.46 | 63230.83 |
| 17849 | 2023.07.21 07:32 | s/l | 1887 | 0.10 | 140.726 | 140.726 | 135.926 | -177.39 | 63053.45 |
| 17850 | 2023.07.21 07:32 | s/l | 1881 | 0.10 | 140.761 | 140.761 | 135.961 | -178.72 | 62874.73 |
| 17851 | 2023.07.21 07:32 | s/l | 1878 | 0.10 | 140.802 | 140.802 | 136.002 | -178.67 | 62696.06 |
| 17852 | 2023.07.21 07:40 | s/l | 1882 | 0.10 | 141.045 | 141.045 | 136.245 | -178.40 | 62517.66 |
| 17853 | 2023.07.21 07:40 | s/l | 1883 | 0.10 | 141.049 | 141.049 | 136.249 | -178.39 | 62339.27 |
| 17854 | 2023.07.21 07:40 | s/l | 1877 | 0.10 | 141.078 | 141.078 | 136.278 | -179.73 | 62159.54 |
| 17855 | 2023.07.21 07:40 | s/l | 1885 | 0.10 | 141.095 | 141.095 | 136.295 | -178.34 | 61981.20 |
| 17856 | 2023.07.21 08:00 | buy | 1905 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 17857 | 2023.07.21 08:00 | modify | 1905 | 0.10 | 141.400 | 139.000 | 143.800 | ||
| 17858 | 2023.07.21 08:49 | s/l | 1897 | 0.10 | 141.981 | 141.981 | 137.181 | -174.53 | 61806.66 |
| 17859 | 2023.07.21 09:00 | buy | 1906 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 17860 | 2023.07.21 09:00 | modify | 1906 | 0.10 | 141.941 | 139.541 | 144.341 | ||
| 17861 | 2023.07.21 10:00 | buy | 1907 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 17862 | 2023.07.21 10:00 | modify | 1907 | 0.10 | 141.669 | 139.269 | 144.069 | ||
| 17863 | 2023.07.21 11:00 | buy | 1908 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 17864 | 2023.07.21 11:00 | modify | 1908 | 0.10 | 141.817 | 139.417 | 144.217 | ||
| 17865 | 2023.07.21 12:00 | buy | 1909 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 17866 | 2023.07.21 12:00 | modify | 1909 | 0.10 | 141.800 | 139.400 | 144.200 | ||
| 17867 | 2023.07.21 13:00 | buy | 1910 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 17868 | 2023.07.21 13:00 | modify | 1910 | 0.10 | 141.402 | 139.002 | 143.802 | ||
| 17869 | 2023.07.21 14:00 | buy | 1911 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 17870 | 2023.07.21 14:00 | modify | 1911 | 0.10 | 141.624 | 139.224 | 144.024 | ||
| 17871 | 2023.07.21 16:00 | buy | 1912 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 17872 | 2023.07.21 16:00 | modify | 1912 | 0.10 | 141.776 | 139.376 | 144.176 | ||
| 17873 | 2023.07.21 19:00 | buy | 1913 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 17874 | 2023.07.21 19:00 | modify | 1913 | 0.10 | 141.838 | 139.438 | 144.238 | ||
| 17875 | 2023.07.21 20:00 | buy | 1914 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 17876 | 2023.07.21 20:00 | modify | 1914 | 0.10 | 141.788 | 139.388 | 144.188 | ||
| 17877 | 2023.07.23 23:00 | buy | 1915 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 17878 | 2023.07.23 23:00 | modify | 1915 | 0.10 | 141.777 | 139.377 | 144.177 | ||
| 17879 | 2023.07.24 17:00 | buy | 1916 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 17880 | 2023.07.24 17:00 | modify | 1916 | 0.10 | 141.323 | 138.923 | 143.723 | ||
| 17881 | 2023.07.24 18:00 | buy | 1917 | 0.10 | 141.484 | 0.000 | 0.000 | ||
| 17882 | 2023.07.24 18:00 | modify | 1917 | 0.10 | 141.484 | 139.084 | 143.884 | ||
| 17883 | 2023.07.24 19:00 | buy | 1918 | 0.10 | 141.475 | 0.000 | 0.000 | ||
| 17884 | 2023.07.24 19:00 | modify | 1918 | 0.10 | 141.475 | 139.075 | 143.875 | ||
| 17885 | 2023.07.24 20:00 | buy | 1919 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 17886 | 2023.07.24 20:00 | modify | 1919 | 0.10 | 141.548 | 139.148 | 143.948 | ||
| 17887 | 2023.07.24 21:00 | buy | 1920 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 17888 | 2023.07.24 21:00 | modify | 1920 | 0.10 | 141.453 | 139.053 | 143.853 | ||
| 17889 | 2023.07.24 22:00 | buy | 1921 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 17890 | 2023.07.24 22:00 | modify | 1921 | 0.10 | 141.466 | 139.066 | 143.866 | ||
| 17891 | 2023.07.26 15:00 | buy | 1922 | 0.10 | 140.397 | 0.000 | 0.000 | ||
| 17892 | 2023.07.26 15:00 | modify | 1922 | 0.10 | 140.397 | 137.997 | 142.797 | ||
| 17893 | 2023.07.26 16:00 | buy | 1923 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 17894 | 2023.07.26 16:00 | modify | 1923 | 0.10 | 140.444 | 138.044 | 142.844 | ||
| 17895 | 2023.07.26 17:00 | buy | 1924 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 17896 | 2023.07.26 17:00 | modify | 1924 | 0.10 | 140.646 | 138.246 | 143.046 | ||
| 17897 | 2023.07.26 18:00 | buy | 1925 | 0.10 | 140.551 | 0.000 | 0.000 | ||
| 17898 | 2023.07.26 18:00 | modify | 1925 | 0.10 | 140.551 | 138.151 | 142.951 | ||
| 17899 | 2023.07.27 02:07 | s/l | 1906 | 0.10 | 139.541 | 139.541 | 144.341 | -165.47 | 61641.20 |
| 17900 | 2023.07.27 02:10 | s/l | 1913 | 0.10 | 139.438 | 139.438 | 144.238 | -165.60 | 61475.60 |
| 17901 | 2023.07.27 02:10 | s/l | 1908 | 0.10 | 139.417 | 139.417 | 144.217 | -165.62 | 61309.98 |
| 17902 | 2023.07.27 02:12 | s/l | 1909 | 0.10 | 139.400 | 139.400 | 144.200 | -165.64 | 61144.34 |
| 17903 | 2023.07.27 02:13 | s/l | 1914 | 0.10 | 139.388 | 139.388 | 144.188 | -165.65 | 60978.69 |
| 17904 | 2023.07.27 13:00 | buy | 1926 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 17905 | 2023.07.27 13:00 | modify | 1926 | 0.10 | 140.749 | 138.349 | 143.149 | ||
| 17906 | 2023.07.27 14:00 | buy | 1927 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 17907 | 2023.07.27 14:00 | modify | 1927 | 0.10 | 140.786 | 138.386 | 143.186 | ||
| 17908 | 2023.07.27 15:00 | buy | 1928 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 17909 | 2023.07.27 15:00 | modify | 1928 | 0.10 | 141.282 | 138.882 | 143.682 | ||
| 17910 | 2023.07.27 16:00 | buy | 1929 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 17911 | 2023.07.27 16:00 | modify | 1929 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 17912 | 2023.07.27 17:00 | buy | 1930 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 17913 | 2023.07.27 17:00 | modify | 1930 | 0.10 | 141.112 | 138.712 | 143.512 | ||
| 17914 | 2023.07.27 17:38 | s/l | 1912 | 0.10 | 139.376 | 139.376 | 144.176 | -165.67 | 60813.02 |
| 17915 | 2023.07.27 17:38 | s/l | 1915 | 0.10 | 139.377 | 139.377 | 144.177 | -165.67 | 60647.35 |
| 17916 | 2023.07.27 17:39 | s/l | 1907 | 0.10 | 139.269 | 139.269 | 144.069 | -165.80 | 60481.55 |
| 17917 | 2023.07.27 17:39 | s/l | 1911 | 0.10 | 139.224 | 139.224 | 144.024 | -165.86 | 60315.69 |
| 17918 | 2023.07.27 19:22 | s/l | 1919 | 0.10 | 139.148 | 139.148 | 143.948 | -167.04 | 60148.65 |
| 17919 | 2023.07.27 19:33 | s/l | 1917 | 0.10 | 139.084 | 139.084 | 143.884 | -167.12 | 59981.53 |
| 17920 | 2023.07.27 19:34 | s/l | 1918 | 0.10 | 139.075 | 139.075 | 143.875 | -167.13 | 59814.41 |
| 17921 | 2023.07.27 19:34 | s/l | 1921 | 0.10 | 139.066 | 139.066 | 143.866 | -167.15 | 59647.26 |
| 17922 | 2023.07.27 19:34 | s/l | 1920 | 0.10 | 139.053 | 139.053 | 143.853 | -167.16 | 59480.10 |
| 17923 | 2023.07.27 19:34 | modify | 1903 | 0.10 | 140.059 | 139.859 | 137.659 | ||
| 17924 | 2023.07.27 19:34 | modify | 1902 | 0.10 | 140.056 | 139.856 | 137.656 | ||
| 17925 | 2023.07.27 19:39 | s/l | 1905 | 0.10 | 139.000 | 139.000 | 143.800 | -166.13 | 59313.97 |
| 17926 | 2023.07.27 19:39 | s/l | 1910 | 0.10 | 139.002 | 139.002 | 143.802 | -166.14 | 59147.83 |
| 17927 | 2023.07.27 19:39 | modify | 1903 | 0.10 | 140.059 | 139.775 | 137.659 | ||
| 17928 | 2023.07.27 19:39 | modify | 1902 | 0.10 | 140.056 | 139.775 | 137.656 | ||
| 17929 | 2023.07.27 19:43 | s/l | 1916 | 0.10 | 138.923 | 138.923 | 143.723 | -167.32 | 58980.51 |
| 17930 | 2023.07.27 19:43 | modify | 1904 | 0.10 | 139.934 | 139.729 | 137.534 | ||
| 17931 | 2023.07.27 19:43 | s/l | 1928 | 0.10 | 138.882 | 138.882 | 143.682 | -172.81 | 58807.70 |
| 17932 | 2023.07.27 19:43 | modify | 1903 | 0.10 | 140.059 | 139.693 | 137.659 | ||
| 17933 | 2023.07.27 19:43 | modify | 1902 | 0.10 | 140.056 | 139.693 | 137.656 | ||
| 17934 | 2023.07.27 19:46 | modify | 1904 | 0.10 | 139.934 | 139.644 | 137.534 | ||
| 17935 | 2023.07.27 19:46 | modify | 1903 | 0.10 | 140.059 | 139.613 | 137.659 | ||
| 17936 | 2023.07.27 19:46 | modify | 1902 | 0.10 | 140.056 | 139.613 | 137.656 | ||
| 17937 | 2023.07.27 23:49 | modify | 1904 | 0.10 | 139.934 | 139.563 | 137.534 | ||
| 17938 | 2023.07.27 23:49 | modify | 1895 | 0.10 | 139.764 | 139.563 | 137.364 | ||
| 17939 | 2023.07.27 23:49 | s/l | 1930 | 0.10 | 138.712 | 138.712 | 143.512 | -173.02 | 58634.68 |
| 17940 | 2023.07.27 23:49 | modify | 1903 | 0.10 | 140.059 | 139.531 | 137.659 | ||
| 17941 | 2023.07.27 23:49 | modify | 1902 | 0.10 | 140.056 | 139.531 | 137.656 | ||
| 17942 | 2023.07.28 00:58 | s/l | 1902 | 0.10 | 139.531 | 139.531 | 137.656 | 26.63 | 58661.32 |
| 17943 | 2023.07.28 00:58 | s/l | 1903 | 0.10 | 139.531 | 139.531 | 137.659 | 26.85 | 58688.17 |
| 17944 | 2023.07.28 02:12 | s/l | 1895 | 0.10 | 139.563 | 139.563 | 137.364 | -0.71 | 58687.47 |
| 17945 | 2023.07.28 02:12 | s/l | 1904 | 0.10 | 139.563 | 139.563 | 137.534 | 15.59 | 58703.06 |
| 17946 | 2023.07.28 03:28 | s/l | 1929 | 0.10 | 138.666 | 138.666 | 143.466 | -172.02 | 58531.04 |
| 17947 | 2023.07.28 03:28 | modify | 1899 | 0.10 | 139.698 | 139.472 | 137.298 | ||
| 17948 | 2023.07.28 03:28 | modify | 1901 | 0.10 | 139.610 | 139.406 | 137.210 | ||
| 17949 | 2023.07.28 03:28 | modify | 1900 | 0.10 | 139.606 | 139.406 | 137.206 | ||
| 17950 | 2023.07.28 03:28 | modify | 1898 | 0.10 | 139.618 | 139.406 | 137.218 | ||
| 17951 | 2023.07.28 03:28 | modify | 1896 | 0.10 | 139.625 | 139.406 | 137.225 | ||
| 17952 | 2023.07.28 03:28 | modify | 1894 | 0.10 | 139.612 | 139.406 | 137.212 | ||
| 17953 | 2023.07.28 03:28 | modify | 1899 | 0.10 | 139.698 | 139.376 | 137.298 | ||
| 17954 | 2023.07.28 03:28 | modify | 1901 | 0.10 | 139.610 | 139.309 | 137.210 | ||
| 17955 | 2023.07.28 03:28 | modify | 1900 | 0.10 | 139.606 | 139.309 | 137.206 | ||
| 17956 | 2023.07.28 03:28 | modify | 1898 | 0.10 | 139.618 | 139.309 | 137.218 | ||
| 17957 | 2023.07.28 03:28 | modify | 1896 | 0.10 | 139.625 | 139.309 | 137.225 | ||
| 17958 | 2023.07.28 03:28 | modify | 1894 | 0.10 | 139.612 | 139.309 | 137.212 | ||
| 17959 | 2023.07.28 03:28 | modify | 1899 | 0.10 | 139.698 | 139.289 | 137.298 | ||
| 17960 | 2023.07.28 03:28 | s/l | 1899 | 0.10 | 139.289 | 139.289 | 137.298 | 14.26 | 58545.30 |
| 17961 | 2023.07.28 03:28 | s/l | 1894 | 0.10 | 139.309 | 139.309 | 137.212 | 6.64 | 58551.95 |
| 17962 | 2023.07.28 03:28 | s/l | 1896 | 0.10 | 139.309 | 139.309 | 137.225 | 7.57 | 58559.52 |
| 17963 | 2023.07.28 03:28 | s/l | 1898 | 0.10 | 139.309 | 139.309 | 137.218 | 7.07 | 58566.60 |
| 17964 | 2023.07.28 03:28 | s/l | 1900 | 0.10 | 139.309 | 139.309 | 137.206 | 6.21 | 58572.81 |
| 17965 | 2023.07.28 03:28 | s/l | 1901 | 0.10 | 139.309 | 139.309 | 137.210 | 6.50 | 58579.32 |
| 17966 | 2023.07.28 04:12 | s/l | 1927 | 0.10 | 138.386 | 138.386 | 143.186 | -172.34 | 58406.97 |
| 17967 | 2023.07.28 04:12 | s/l | 1926 | 0.10 | 138.349 | 138.349 | 143.149 | -172.38 | 58234.59 |
| 17968 | 2023.07.28 04:13 | s/l | 1924 | 0.10 | 138.246 | 138.246 | 143.046 | -169.26 | 58065.34 |
| 17969 | 2023.07.28 04:14 | s/l | 1925 | 0.10 | 138.151 | 138.151 | 142.951 | -169.38 | 57895.96 |
| 17970 | 2023.07.28 08:00 | buy | 1931 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 17971 | 2023.07.28 08:00 | modify | 1931 | 0.10 | 139.798 | 137.398 | 142.198 | ||
| 17972 | 2023.07.28 09:00 | buy | 1932 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 17973 | 2023.07.28 09:00 | modify | 1932 | 0.10 | 139.723 | 137.323 | 142.123 | ||
| 17974 | 2023.07.28 11:00 | buy | 1933 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 17975 | 2023.07.28 11:00 | modify | 1933 | 0.10 | 139.276 | 136.876 | 141.676 | ||
| 17976 | 2023.07.28 12:00 | buy | 1934 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 17977 | 2023.07.28 12:00 | modify | 1934 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 17978 | 2023.07.28 13:03 | modify | 1933 | 0.10 | 139.276 | 139.483 | 141.676 | ||
| 17979 | 2023.07.28 13:03 | modify | 1934 | 0.10 | 139.297 | 139.511 | 141.697 | ||
| 17980 | 2023.07.28 13:03 | modify | 1933 | 0.10 | 139.276 | 139.565 | 141.676 | ||
| 17981 | 2023.07.28 13:07 | modify | 1934 | 0.10 | 139.297 | 139.592 | 141.697 | ||
| 17982 | 2023.07.28 13:07 | modify | 1933 | 0.10 | 139.276 | 139.647 | 141.676 | ||
| 17983 | 2023.07.28 13:08 | modify | 1934 | 0.10 | 139.297 | 139.673 | 141.697 | ||
| 17984 | 2023.07.28 13:33 | modify | 1933 | 0.10 | 139.276 | 139.728 | 141.676 | ||
| 17985 | 2023.07.28 13:42 | modify | 1934 | 0.10 | 139.297 | 139.754 | 141.697 | ||
| 17986 | 2023.07.28 13:52 | modify | 1933 | 0.10 | 139.276 | 139.813 | 141.676 | ||
| 17987 | 2023.07.28 14:00 | buy | 1935 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 17988 | 2023.07.28 14:00 | modify | 1935 | 0.10 | 140.573 | 138.173 | 142.973 | ||
| 17989 | 2023.07.28 15:00 | buy | 1936 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 17990 | 2023.07.28 15:00 | modify | 1936 | 0.10 | 140.355 | 137.955 | 142.755 | ||
| 17991 | 2023.07.28 15:41 | modify | 1934 | 0.10 | 139.297 | 139.835 | 141.697 | ||
| 17992 | 2023.07.28 15:42 | modify | 1933 | 0.10 | 139.276 | 139.894 | 141.676 | ||
| 17993 | 2023.07.28 15:49 | modify | 1934 | 0.10 | 139.297 | 139.920 | 141.697 | ||
| 17994 | 2023.07.28 15:49 | modify | 1932 | 0.10 | 139.723 | 139.924 | 142.123 | ||
| 17995 | 2023.07.28 15:55 | modify | 1933 | 0.10 | 139.276 | 139.976 | 141.676 | ||
| 17996 | 2023.07.28 16:00 | buy | 1937 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 17997 | 2023.07.28 16:00 | modify | 1937 | 0.10 | 140.750 | 138.350 | 143.150 | ||
| 17998 | 2023.07.28 16:08 | modify | 1931 | 0.10 | 139.798 | 139.998 | 142.198 | ||
| 17999 | 2023.07.28 16:08 | modify | 1934 | 0.10 | 139.297 | 140.002 | 141.697 | ||
| 18000 | 2023.07.28 16:08 | modify | 1932 | 0.10 | 139.723 | 140.006 | 142.123 | ||
| 18001 | 2023.07.28 16:43 | modify | 1933 | 0.10 | 139.276 | 140.060 | 141.676 | ||
| 18002 | 2023.07.28 16:43 | modify | 1934 | 0.10 | 139.297 | 140.083 | 141.697 | ||
| 18003 | 2023.07.28 16:43 | modify | 1931 | 0.10 | 139.798 | 140.083 | 142.198 | ||
| 18004 | 2023.07.28 16:43 | modify | 1932 | 0.10 | 139.723 | 140.088 | 142.123 | ||
| 18005 | 2023.07.28 17:00 | buy | 1938 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 18006 | 2023.07.28 17:00 | modify | 1938 | 0.10 | 140.890 | 138.490 | 143.290 | ||
| 18007 | 2023.07.28 18:00 | buy | 1939 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 18008 | 2023.07.28 18:00 | modify | 1939 | 0.10 | 140.916 | 138.516 | 143.316 | ||
| 18009 | 2023.07.28 18:12 | modify | 1933 | 0.10 | 139.276 | 140.141 | 141.676 | ||
| 18010 | 2023.07.28 18:12 | modify | 1934 | 0.10 | 139.297 | 140.164 | 141.697 | ||
| 18011 | 2023.07.28 18:12 | modify | 1931 | 0.10 | 139.798 | 140.164 | 142.198 | ||
| 18012 | 2023.07.28 18:13 | modify | 1932 | 0.10 | 139.723 | 140.169 | 142.123 | ||
| 18013 | 2023.07.28 18:26 | modify | 1933 | 0.10 | 139.276 | 140.225 | 141.676 | ||
| 18014 | 2023.07.28 19:00 | buy | 1940 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 18015 | 2023.07.28 19:00 | modify | 1940 | 0.10 | 141.026 | 138.626 | 143.426 | ||
| 18016 | 2023.07.28 19:00 | modify | 1934 | 0.10 | 139.297 | 140.245 | 141.697 | ||
| 18017 | 2023.07.28 19:00 | modify | 1931 | 0.10 | 139.798 | 140.245 | 142.198 | ||
| 18018 | 2023.07.28 19:00 | modify | 1932 | 0.10 | 139.723 | 140.255 | 142.123 | ||
| 18019 | 2023.07.28 19:01 | modify | 1933 | 0.10 | 139.276 | 140.306 | 141.676 | ||
| 18020 | 2023.07.28 19:01 | modify | 1934 | 0.10 | 139.297 | 140.335 | 141.697 | ||
| 18021 | 2023.07.28 19:01 | modify | 1931 | 0.10 | 139.798 | 140.335 | 142.198 | ||
| 18022 | 2023.07.28 19:01 | modify | 1932 | 0.10 | 139.723 | 140.338 | 142.123 | ||
| 18023 | 2023.07.28 20:00 | buy | 1941 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 18024 | 2023.07.28 20:00 | modify | 1941 | 0.10 | 141.118 | 138.718 | 143.518 | ||
| 18025 | 2023.07.30 21:00 | buy | 1942 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 18026 | 2023.07.30 21:00 | modify | 1942 | 0.10 | 140.951 | 138.551 | 143.351 | ||
| 18027 | 2023.07.30 22:00 | buy | 1943 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 18028 | 2023.07.30 22:00 | modify | 1943 | 0.10 | 141.075 | 138.675 | 143.475 | ||
| 18029 | 2023.07.31 01:29 | modify | 1933 | 0.10 | 139.276 | 140.390 | 141.676 | ||
| 18030 | 2023.07.31 01:29 | modify | 1934 | 0.10 | 139.297 | 140.426 | 141.697 | ||
| 18031 | 2023.07.31 01:29 | modify | 1932 | 0.10 | 139.723 | 140.426 | 142.123 | ||
| 18032 | 2023.07.31 01:29 | modify | 1931 | 0.10 | 139.798 | 140.426 | 142.198 | ||
| 18033 | 2023.07.31 01:29 | modify | 1933 | 0.10 | 139.276 | 140.471 | 141.676 | ||
| 18034 | 2023.07.31 01:29 | modify | 1934 | 0.10 | 139.297 | 140.511 | 141.697 | ||
| 18035 | 2023.07.31 01:29 | modify | 1932 | 0.10 | 139.723 | 140.511 | 142.123 | ||
| 18036 | 2023.07.31 01:29 | modify | 1931 | 0.10 | 139.798 | 140.511 | 142.198 | ||
| 18037 | 2023.07.31 01:30 | modify | 1933 | 0.10 | 139.276 | 140.553 | 141.676 | ||
| 18038 | 2023.07.31 01:30 | modify | 1936 | 0.10 | 140.355 | 140.556 | 142.755 | ||
| 18039 | 2023.07.31 01:30 | modify | 1934 | 0.10 | 139.297 | 140.593 | 141.697 | ||
| 18040 | 2023.07.31 01:30 | modify | 1932 | 0.10 | 139.723 | 140.593 | 142.123 | ||
| 18041 | 2023.07.31 01:30 | modify | 1931 | 0.10 | 139.798 | 140.593 | 142.198 | ||
| 18042 | 2023.07.31 01:30 | modify | 1922 | 0.10 | 140.397 | 140.613 | 142.797 | ||
| 18043 | 2023.07.31 01:30 | modify | 1936 | 0.10 | 140.355 | 140.639 | 142.755 | ||
| 18044 | 2023.07.31 01:30 | modify | 1933 | 0.10 | 139.276 | 140.639 | 141.676 | ||
| 18045 | 2023.07.31 01:33 | modify | 1923 | 0.10 | 140.444 | 140.651 | 142.844 | ||
| 18046 | 2023.07.31 01:36 | modify | 1934 | 0.10 | 139.297 | 140.675 | 141.697 | ||
| 18047 | 2023.07.31 01:36 | modify | 1932 | 0.10 | 139.723 | 140.675 | 142.123 | ||
| 18048 | 2023.07.31 01:36 | modify | 1931 | 0.10 | 139.798 | 140.675 | 142.198 | ||
| 18049 | 2023.07.31 01:36 | modify | 1933 | 0.10 | 139.276 | 141.276 | 141.676 | ||
| 18050 | 2023.07.31 01:36 | modify | 1934 | 0.10 | 139.297 | 141.297 | 141.697 | ||
| 18051 | 2023.07.31 01:36 | modify | 1922 | 0.10 | 140.397 | 140.697 | 142.797 | ||
| 18052 | 2023.07.31 01:36 | modify | 1936 | 0.10 | 140.355 | 140.721 | 142.755 | ||
| 18053 | 2023.07.31 01:36 | modify | 1923 | 0.10 | 140.444 | 140.733 | 142.844 | ||
| 18054 | 2023.07.31 01:37 | modify | 1932 | 0.10 | 139.723 | 140.764 | 142.123 | ||
| 18055 | 2023.07.31 01:37 | modify | 1931 | 0.10 | 139.798 | 140.764 | 142.198 | ||
| 18056 | 2023.07.31 01:37 | modify | 1935 | 0.10 | 140.573 | 140.776 | 142.973 | ||
| 18057 | 2023.07.31 01:37 | modify | 1933 | 0.10 | 139.276 | 141.476 | 141.676 | ||
| 18058 | 2023.07.31 01:37 | modify | 1922 | 0.10 | 140.397 | 140.779 | 142.797 | ||
| 18059 | 2023.07.31 01:40 | s/l | 1933 | 0.10 | 141.476 | 141.476 | 141.676 | 156.59 | 58052.55 |
| 18060 | 2023.07.31 01:42 | modify | 1934 | 0.10 | 139.297 | 141.497 | 141.697 | ||
| 18061 | 2023.07.31 01:42 | modify | 1936 | 0.10 | 140.355 | 140.802 | 142.755 | ||
| 18062 | 2023.07.31 01:43 | modify | 1923 | 0.10 | 140.444 | 140.815 | 142.844 | ||
| 18063 | 2023.07.31 01:43 | modify | 1932 | 0.10 | 139.723 | 140.846 | 142.123 | ||
| 18064 | 2023.07.31 01:43 | modify | 1931 | 0.10 | 139.798 | 140.846 | 142.198 | ||
| 18065 | 2023.07.31 01:51 | s/l | 1934 | 0.10 | 141.497 | 141.497 | 141.697 | 156.57 | 58209.12 |
| 18066 | 2023.07.31 02:46 | modify | 1935 | 0.10 | 140.573 | 140.872 | 142.973 | ||
| 18067 | 2023.07.31 02:46 | modify | 1922 | 0.10 | 140.397 | 140.872 | 142.797 | ||
| 18068 | 2023.07.31 02:46 | modify | 1936 | 0.10 | 140.355 | 140.886 | 142.755 | ||
| 18069 | 2023.07.31 02:46 | modify | 1923 | 0.10 | 140.444 | 140.898 | 142.844 | ||
| 18070 | 2023.07.31 02:48 | modify | 1932 | 0.10 | 139.723 | 140.936 | 142.123 | ||
| 18071 | 2023.07.31 02:48 | modify | 1931 | 0.10 | 139.798 | 140.936 | 142.198 | ||
| 18072 | 2023.07.31 02:48 | modify | 1937 | 0.10 | 140.750 | 140.950 | 143.150 | ||
| 18073 | 2023.07.31 03:48 | modify | 1935 | 0.10 | 140.573 | 140.955 | 142.973 | ||
| 18074 | 2023.07.31 03:48 | modify | 1922 | 0.10 | 140.397 | 140.955 | 142.797 | ||
| 18075 | 2023.07.31 03:49 | modify | 1936 | 0.10 | 140.355 | 140.984 | 142.755 | ||
| 18076 | 2023.07.31 03:49 | modify | 1923 | 0.10 | 140.444 | 140.984 | 142.844 | ||
| 18077 | 2023.07.31 03:50 | modify | 1932 | 0.10 | 139.723 | 141.020 | 142.123 | ||
| 18078 | 2023.07.31 03:50 | modify | 1931 | 0.10 | 139.798 | 141.020 | 142.198 | ||
| 18079 | 2023.07.31 03:50 | modify | 1937 | 0.10 | 140.750 | 141.031 | 143.150 | ||
| 18080 | 2023.07.31 03:50 | modify | 1935 | 0.10 | 140.573 | 141.062 | 142.973 | ||
| 18081 | 2023.07.31 03:50 | modify | 1922 | 0.10 | 140.397 | 141.062 | 142.797 | ||
| 18082 | 2023.07.31 03:50 | modify | 1936 | 0.10 | 140.355 | 141.069 | 142.755 | ||
| 18083 | 2023.07.31 03:50 | modify | 1923 | 0.10 | 140.444 | 141.069 | 142.844 | ||
| 18084 | 2023.07.31 04:22 | modify | 1938 | 0.10 | 140.890 | 141.090 | 143.290 | ||
| 18085 | 2023.07.31 04:46 | modify | 1932 | 0.10 | 139.723 | 141.106 | 142.123 | ||
| 18086 | 2023.07.31 04:46 | modify | 1931 | 0.10 | 139.798 | 141.106 | 142.198 | ||
| 18087 | 2023.07.31 04:46 | modify | 1937 | 0.10 | 140.750 | 141.114 | 143.150 | ||
| 18088 | 2023.07.31 04:46 | modify | 1939 | 0.10 | 140.916 | 141.134 | 143.316 | ||
| 18089 | 2023.07.31 04:46 | modify | 1932 | 0.10 | 139.723 | 141.723 | 142.123 | ||
| 18090 | 2023.07.31 04:46 | modify | 1935 | 0.10 | 140.573 | 141.143 | 142.973 | ||
| 18091 | 2023.07.31 04:46 | modify | 1922 | 0.10 | 140.397 | 141.143 | 142.797 | ||
| 18092 | 2023.07.31 04:46 | modify | 1936 | 0.10 | 140.355 | 141.149 | 142.755 | ||
| 18093 | 2023.07.31 04:46 | modify | 1923 | 0.10 | 140.444 | 141.149 | 142.844 | ||
| 18094 | 2023.07.31 06:13 | s/l | 1932 | 0.10 | 141.723 | 141.723 | 142.123 | 142.21 | 58351.33 |
| 18095 | 2023.07.31 06:48 | modify | 1942 | 0.10 | 140.951 | 141.151 | 143.351 | ||
| 18096 | 2023.07.31 06:48 | modify | 1938 | 0.10 | 140.890 | 141.172 | 143.290 | ||
| 18097 | 2023.07.31 06:48 | modify | 1931 | 0.10 | 139.798 | 141.188 | 142.198 | ||
| 18098 | 2023.07.31 06:50 | modify | 1937 | 0.10 | 140.750 | 141.198 | 143.150 | ||
| 18099 | 2023.07.31 06:51 | modify | 1931 | 0.10 | 139.798 | 141.798 | 142.198 | ||
| 18100 | 2023.07.31 06:51 | modify | 1939 | 0.10 | 140.916 | 141.215 | 143.316 | ||
| 18101 | 2023.07.31 06:51 | modify | 1935 | 0.10 | 140.573 | 141.224 | 142.973 | ||
| 18102 | 2023.07.31 06:51 | modify | 1922 | 0.10 | 140.397 | 141.224 | 142.797 | ||
| 18103 | 2023.07.31 06:51 | modify | 1942 | 0.10 | 140.951 | 141.248 | 143.351 | ||
| 18104 | 2023.07.31 06:51 | modify | 1940 | 0.10 | 141.026 | 141.248 | 143.426 | ||
| 18105 | 2023.07.31 06:51 | modify | 1936 | 0.10 | 140.355 | 141.248 | 142.755 | ||
| 18106 | 2023.07.31 06:51 | modify | 1923 | 0.10 | 140.444 | 141.248 | 142.844 | ||
| 18107 | 2023.07.31 06:51 | modify | 1938 | 0.10 | 140.890 | 141.253 | 143.290 | ||
| 18108 | 2023.07.31 06:51 | modify | 1943 | 0.10 | 141.075 | 141.277 | 143.475 | ||
| 18109 | 2023.07.31 06:51 | modify | 1937 | 0.10 | 140.750 | 141.279 | 143.150 | ||
| 18110 | 2023.07.31 06:51 | modify | 1939 | 0.10 | 140.916 | 141.302 | 143.316 | ||
| 18111 | 2023.07.31 06:51 | modify | 1931 | 0.10 | 139.798 | 141.998 | 142.198 | ||
| 18112 | 2023.07.31 06:51 | modify | 1941 | 0.10 | 141.118 | 141.318 | 143.518 | ||
| 18113 | 2023.07.31 06:51 | modify | 1935 | 0.10 | 140.573 | 141.318 | 142.973 | ||
| 18114 | 2023.07.31 06:51 | modify | 1922 | 0.10 | 140.397 | 141.318 | 142.797 | ||
| 18115 | 2023.07.31 06:51 | modify | 1942 | 0.10 | 140.951 | 141.332 | 143.351 | ||
| 18116 | 2023.07.31 06:51 | modify | 1940 | 0.10 | 141.026 | 141.332 | 143.426 | ||
| 18117 | 2023.07.31 06:51 | modify | 1936 | 0.10 | 140.355 | 141.332 | 142.755 | ||
| 18118 | 2023.07.31 06:51 | modify | 1923 | 0.10 | 140.444 | 141.332 | 142.844 | ||
| 18119 | 2023.07.31 06:51 | modify | 1938 | 0.10 | 140.890 | 141.342 | 143.290 | ||
| 18120 | 2023.07.31 06:51 | modify | 1943 | 0.10 | 141.075 | 141.357 | 143.475 | ||
| 18121 | 2023.07.31 06:51 | modify | 1937 | 0.10 | 140.750 | 141.361 | 143.150 | ||
| 18122 | 2023.07.31 07:00 | buy | 1944 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 18123 | 2023.07.31 07:00 | modify | 1944 | 0.10 | 142.076 | 139.676 | 144.476 | ||
| 18124 | 2023.07.31 07:02 | s/l | 1931 | 0.10 | 141.998 | 141.998 | 142.198 | 156.03 | 58507.35 |
| 18125 | 2023.07.31 07:38 | modify | 1939 | 0.10 | 140.916 | 141.383 | 143.316 | ||
| 18126 | 2023.07.31 07:40 | modify | 1941 | 0.10 | 141.118 | 141.401 | 143.518 | ||
| 18127 | 2023.07.31 07:40 | modify | 1935 | 0.10 | 140.573 | 141.401 | 142.973 | ||
| 18128 | 2023.07.31 07:40 | modify | 1922 | 0.10 | 140.397 | 141.401 | 142.797 | ||
| 18129 | 2023.07.31 07:40 | modify | 1942 | 0.10 | 140.951 | 141.416 | 143.351 | ||
| 18130 | 2023.07.31 07:40 | modify | 1940 | 0.10 | 141.026 | 141.416 | 143.426 | ||
| 18131 | 2023.07.31 07:40 | modify | 1936 | 0.10 | 140.355 | 141.416 | 142.755 | ||
| 18132 | 2023.07.31 07:40 | modify | 1923 | 0.10 | 140.444 | 141.416 | 142.844 | ||
| 18133 | 2023.07.31 08:00 | buy | 1945 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 18134 | 2023.07.31 08:00 | modify | 1945 | 0.10 | 142.203 | 139.803 | 144.603 | ||
| 18135 | 2023.07.31 08:21 | modify | 1938 | 0.10 | 140.890 | 141.423 | 143.290 | ||
| 18136 | 2023.07.31 08:21 | modify | 1943 | 0.10 | 141.075 | 141.439 | 143.475 | ||
| 18137 | 2023.07.31 08:21 | modify | 1937 | 0.10 | 140.750 | 141.443 | 143.150 | ||
| 18138 | 2023.07.31 08:22 | modify | 1939 | 0.10 | 140.916 | 141.464 | 143.316 | ||
| 18139 | 2023.07.31 08:22 | modify | 1942 | 0.10 | 140.951 | 141.499 | 143.351 | ||
| 18140 | 2023.07.31 08:22 | modify | 1941 | 0.10 | 141.118 | 141.499 | 143.518 | ||
| 18141 | 2023.07.31 08:22 | modify | 1940 | 0.10 | 141.026 | 141.499 | 143.426 | ||
| 18142 | 2023.07.31 08:22 | modify | 1936 | 0.10 | 140.355 | 141.499 | 142.755 | ||
| 18143 | 2023.07.31 08:22 | modify | 1935 | 0.10 | 140.573 | 141.499 | 142.973 | ||
| 18144 | 2023.07.31 08:22 | modify | 1923 | 0.10 | 140.444 | 141.499 | 142.844 | ||
| 18145 | 2023.07.31 08:22 | modify | 1922 | 0.10 | 140.397 | 141.499 | 142.797 | ||
| 18146 | 2023.07.31 08:22 | modify | 1938 | 0.10 | 140.890 | 141.508 | 143.290 | ||
| 18147 | 2023.07.31 08:22 | modify | 1943 | 0.10 | 141.075 | 141.520 | 143.475 | ||
| 18148 | 2023.07.31 08:22 | modify | 1937 | 0.10 | 140.750 | 141.525 | 143.150 | ||
| 18149 | 2023.07.31 08:28 | modify | 1939 | 0.10 | 140.916 | 141.545 | 143.316 | ||
| 18150 | 2023.07.31 08:30 | modify | 1942 | 0.10 | 140.951 | 141.585 | 143.351 | ||
| 18151 | 2023.07.31 08:30 | modify | 1941 | 0.10 | 141.118 | 141.585 | 143.518 | ||
| 18152 | 2023.07.31 08:30 | modify | 1940 | 0.10 | 141.026 | 141.585 | 143.426 | ||
| 18153 | 2023.07.31 08:30 | modify | 1936 | 0.10 | 140.355 | 141.585 | 142.755 | ||
| 18154 | 2023.07.31 08:30 | modify | 1935 | 0.10 | 140.573 | 141.585 | 142.973 | ||
| 18155 | 2023.07.31 08:30 | modify | 1923 | 0.10 | 140.444 | 141.585 | 142.844 | ||
| 18156 | 2023.07.31 08:30 | modify | 1922 | 0.10 | 140.397 | 141.585 | 142.797 | ||
| 18157 | 2023.07.31 08:30 | modify | 1938 | 0.10 | 140.890 | 141.589 | 143.290 | ||
| 18158 | 2023.07.31 08:35 | modify | 1943 | 0.10 | 141.075 | 141.601 | 143.475 | ||
| 18159 | 2023.07.31 08:35 | modify | 1937 | 0.10 | 140.750 | 141.606 | 143.150 | ||
| 18160 | 2023.07.31 08:37 | modify | 1939 | 0.10 | 140.916 | 141.631 | 143.316 | ||
| 18161 | 2023.07.31 08:39 | modify | 1942 | 0.10 | 140.951 | 141.669 | 143.351 | ||
| 18162 | 2023.07.31 08:39 | modify | 1941 | 0.10 | 141.118 | 141.669 | 143.518 | ||
| 18163 | 2023.07.31 08:39 | modify | 1940 | 0.10 | 141.026 | 141.669 | 143.426 | ||
| 18164 | 2023.07.31 08:39 | modify | 1936 | 0.10 | 140.355 | 141.669 | 142.755 | ||
| 18165 | 2023.07.31 08:39 | modify | 1935 | 0.10 | 140.573 | 141.669 | 142.973 | ||
| 18166 | 2023.07.31 08:39 | modify | 1923 | 0.10 | 140.444 | 141.669 | 142.844 | ||
| 18167 | 2023.07.31 08:39 | modify | 1922 | 0.10 | 140.397 | 141.669 | 142.797 | ||
| 18168 | 2023.07.31 08:39 | modify | 1938 | 0.10 | 140.890 | 141.671 | 143.290 | ||
| 18169 | 2023.07.31 08:40 | modify | 1943 | 0.10 | 141.075 | 141.683 | 143.475 | ||
| 18170 | 2023.07.31 08:52 | modify | 1937 | 0.10 | 140.750 | 141.689 | 143.150 | ||
| 18171 | 2023.07.31 09:00 | buy | 1946 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 18172 | 2023.07.31 09:00 | modify | 1946 | 0.10 | 142.446 | 140.046 | 144.846 | ||
| 18173 | 2023.07.31 10:00 | buy | 1947 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 18174 | 2023.07.31 10:00 | modify | 1947 | 0.10 | 142.319 | 139.919 | 144.719 | ||
| 18175 | 2023.07.31 11:00 | buy | 1948 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 18176 | 2023.07.31 11:00 | modify | 1948 | 0.10 | 142.275 | 139.875 | 144.675 | ||
| 18177 | 2023.07.31 12:00 | buy | 1949 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 18178 | 2023.07.31 12:00 | modify | 1949 | 0.10 | 142.223 | 139.823 | 144.623 | ||
| 18179 | 2023.07.31 13:00 | buy | 1950 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 18180 | 2023.07.31 13:00 | modify | 1950 | 0.10 | 142.291 | 139.891 | 144.691 | ||
| 18181 | 2023.07.31 13:16 | modify | 1939 | 0.10 | 140.916 | 141.734 | 143.316 | ||
| 18182 | 2023.07.31 13:16 | modify | 1943 | 0.10 | 141.075 | 141.768 | 143.475 | ||
| 18183 | 2023.07.31 13:16 | modify | 1942 | 0.10 | 140.951 | 141.768 | 143.351 | ||
| 18184 | 2023.07.31 13:16 | modify | 1941 | 0.10 | 141.118 | 141.768 | 143.518 | ||
| 18185 | 2023.07.31 13:16 | modify | 1940 | 0.10 | 141.026 | 141.768 | 143.426 | ||
| 18186 | 2023.07.31 13:16 | modify | 1938 | 0.10 | 140.890 | 141.768 | 143.290 | ||
| 18187 | 2023.07.31 13:16 | modify | 1936 | 0.10 | 140.355 | 142.355 | 142.755 | ||
| 18188 | 2023.07.31 13:16 | modify | 1935 | 0.10 | 140.573 | 141.768 | 142.973 | ||
| 18189 | 2023.07.31 13:16 | modify | 1923 | 0.10 | 140.444 | 141.768 | 142.844 | ||
| 18190 | 2023.07.31 13:16 | modify | 1922 | 0.10 | 140.397 | 141.768 | 142.797 | ||
| 18191 | 2023.07.31 13:16 | modify | 1937 | 0.10 | 140.750 | 141.772 | 143.150 | ||
| 18192 | 2023.07.31 13:16 | modify | 1922 | 0.10 | 140.397 | 142.397 | 142.797 | ||
| 18193 | 2023.07.31 13:16 | modify | 1939 | 0.10 | 140.916 | 141.815 | 143.316 | ||
| 18194 | 2023.07.31 13:21 | modify | 1923 | 0.10 | 140.444 | 142.444 | 142.844 | ||
| 18195 | 2023.07.31 13:21 | modify | 1943 | 0.10 | 141.075 | 141.867 | 143.475 | ||
| 18196 | 2023.07.31 13:21 | modify | 1942 | 0.10 | 140.951 | 141.867 | 143.351 | ||
| 18197 | 2023.07.31 13:21 | modify | 1941 | 0.10 | 141.118 | 141.867 | 143.518 | ||
| 18198 | 2023.07.31 13:21 | modify | 1940 | 0.10 | 141.026 | 141.867 | 143.426 | ||
| 18199 | 2023.07.31 13:21 | modify | 1938 | 0.10 | 140.890 | 141.867 | 143.290 | ||
| 18200 | 2023.07.31 13:21 | modify | 1937 | 0.10 | 140.750 | 141.867 | 143.150 | ||
| 18201 | 2023.07.31 13:21 | modify | 1936 | 0.10 | 140.355 | 142.555 | 142.755 | ||
| 18202 | 2023.07.31 13:21 | modify | 1935 | 0.10 | 140.573 | 141.867 | 142.973 | ||
| 18203 | 2023.07.31 13:24 | s/l | 1936 | 0.10 | 142.555 | 142.555 | 142.755 | 155.42 | 58662.77 |
| 18204 | 2023.07.31 13:31 | s/l | 1923 | 0.10 | 142.444 | 142.444 | 142.844 | 145.85 | 58808.62 |
| 18205 | 2023.07.31 13:32 | s/l | 1922 | 0.10 | 142.397 | 142.397 | 142.797 | 145.89 | 58954.52 |
| 18206 | 2023.07.31 14:00 | buy | 1951 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 18207 | 2023.07.31 14:00 | modify | 1951 | 0.10 | 142.359 | 139.959 | 144.759 | ||
| 18208 | 2023.07.31 19:00 | buy | 1952 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 18209 | 2023.07.31 19:00 | modify | 1952 | 0.10 | 142.304 | 139.904 | 144.704 | ||
| 18210 | 2023.07.31 21:00 | buy | 1953 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 18211 | 2023.07.31 21:00 | modify | 1953 | 0.10 | 142.292 | 139.892 | 144.692 | ||
| 18212 | 2023.07.31 22:00 | buy | 1954 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 18213 | 2023.07.31 22:00 | modify | 1954 | 0.10 | 142.295 | 139.895 | 144.695 | ||
| 18214 | 2023.07.31 23:00 | buy | 1955 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 18215 | 2023.07.31 23:00 | modify | 1955 | 0.10 | 142.282 | 139.882 | 144.682 | ||
| 18216 | 2023.08.01 01:42 | modify | 1939 | 0.10 | 140.916 | 141.899 | 143.316 | ||
| 18217 | 2023.08.01 01:42 | modify | 1943 | 0.10 | 141.075 | 141.949 | 143.475 | ||
| 18218 | 2023.08.01 01:42 | modify | 1942 | 0.10 | 140.951 | 141.949 | 143.351 | ||
| 18219 | 2023.08.01 01:42 | modify | 1941 | 0.10 | 141.118 | 141.949 | 143.518 | ||
| 18220 | 2023.08.01 01:42 | modify | 1940 | 0.10 | 141.026 | 141.949 | 143.426 | ||
| 18221 | 2023.08.01 01:42 | modify | 1938 | 0.10 | 140.890 | 141.949 | 143.290 | ||
| 18222 | 2023.08.01 01:42 | modify | 1937 | 0.10 | 140.750 | 141.949 | 143.150 | ||
| 18223 | 2023.08.01 01:42 | modify | 1935 | 0.10 | 140.573 | 141.949 | 142.973 | ||
| 18224 | 2023.08.01 01:42 | modify | 1935 | 0.10 | 140.573 | 142.573 | 142.973 | ||
| 18225 | 2023.08.01 01:42 | modify | 1939 | 0.10 | 140.916 | 141.984 | 143.316 | ||
| 18226 | 2023.08.01 02:38 | s/l | 1935 | 0.10 | 142.573 | 142.573 | 142.973 | 142.46 | 59096.97 |
| 18227 | 2023.08.01 04:38 | modify | 1943 | 0.10 | 141.075 | 142.032 | 143.475 | ||
| 18228 | 2023.08.01 04:38 | modify | 1942 | 0.10 | 140.951 | 142.032 | 143.351 | ||
| 18229 | 2023.08.01 04:38 | modify | 1941 | 0.10 | 141.118 | 142.032 | 143.518 | ||
| 18230 | 2023.08.01 04:38 | modify | 1940 | 0.10 | 141.026 | 142.032 | 143.426 | ||
| 18231 | 2023.08.01 04:38 | modify | 1938 | 0.10 | 140.890 | 142.032 | 143.290 | ||
| 18232 | 2023.08.01 04:38 | modify | 1937 | 0.10 | 140.750 | 142.032 | 143.150 | ||
| 18233 | 2023.08.01 07:00 | buy | 1956 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 18234 | 2023.08.01 07:00 | modify | 1956 | 0.10 | 142.687 | 140.287 | 145.087 | ||
| 18235 | 2023.08.01 09:00 | buy | 1957 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 18236 | 2023.08.01 09:00 | modify | 1957 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 18237 | 2023.08.01 11:00 | buy | 1958 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 18238 | 2023.08.01 11:00 | modify | 1958 | 0.10 | 142.767 | 140.367 | 145.167 | ||
| 18239 | 2023.08.01 11:06 | modify | 1939 | 0.10 | 140.916 | 142.071 | 143.316 | ||
| 18240 | 2023.08.01 11:12 | modify | 1943 | 0.10 | 141.075 | 142.113 | 143.475 | ||
| 18241 | 2023.08.01 11:12 | modify | 1942 | 0.10 | 140.951 | 142.113 | 143.351 | ||
| 18242 | 2023.08.01 11:12 | modify | 1941 | 0.10 | 141.118 | 142.113 | 143.518 | ||
| 18243 | 2023.08.01 11:12 | modify | 1940 | 0.10 | 141.026 | 142.113 | 143.426 | ||
| 18244 | 2023.08.01 11:12 | modify | 1938 | 0.10 | 140.890 | 142.113 | 143.290 | ||
| 18245 | 2023.08.01 11:12 | modify | 1937 | 0.10 | 140.750 | 142.113 | 143.150 | ||
| 18246 | 2023.08.01 11:52 | modify | 1937 | 0.10 | 140.750 | 142.750 | 143.150 | ||
| 18247 | 2023.08.01 11:52 | modify | 1939 | 0.10 | 140.916 | 142.152 | 143.316 | ||
| 18248 | 2023.08.01 12:00 | buy | 1959 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 18249 | 2023.08.01 12:00 | modify | 1959 | 0.10 | 143.003 | 140.603 | 145.403 | ||
| 18250 | 2023.08.01 12:01 | modify | 1943 | 0.10 | 141.075 | 142.198 | 143.475 | ||
| 18251 | 2023.08.01 12:01 | modify | 1942 | 0.10 | 140.951 | 142.198 | 143.351 | ||
| 18252 | 2023.08.01 12:01 | modify | 1941 | 0.10 | 141.118 | 142.198 | 143.518 | ||
| 18253 | 2023.08.01 12:01 | modify | 1940 | 0.10 | 141.026 | 142.198 | 143.426 | ||
| 18254 | 2023.08.01 12:01 | modify | 1938 | 0.10 | 140.890 | 142.198 | 143.290 | ||
| 18255 | 2023.08.01 12:02 | modify | 1939 | 0.10 | 140.916 | 142.233 | 143.316 | ||
| 18256 | 2023.08.01 12:02 | modify | 1937 | 0.10 | 140.750 | 142.950 | 143.150 | ||
| 18257 | 2023.08.01 12:02 | modify | 1944 | 0.10 | 142.076 | 142.292 | 144.476 | ||
| 18258 | 2023.08.01 12:02 | modify | 1943 | 0.10 | 141.075 | 142.292 | 143.475 | ||
| 18259 | 2023.08.01 12:02 | modify | 1942 | 0.10 | 140.951 | 142.292 | 143.351 | ||
| 18260 | 2023.08.01 12:02 | modify | 1941 | 0.10 | 141.118 | 142.292 | 143.518 | ||
| 18261 | 2023.08.01 12:02 | modify | 1940 | 0.10 | 141.026 | 142.292 | 143.426 | ||
| 18262 | 2023.08.01 12:02 | modify | 1938 | 0.10 | 140.890 | 142.890 | 143.290 | ||
| 18263 | 2023.08.01 12:02 | modify | 1939 | 0.10 | 140.916 | 142.916 | 143.316 | ||
| 18264 | 2023.08.01 12:22 | t/p | 1937 | 0.10 | 143.150 | 142.950 | 143.150 | 169.83 | 59266.80 |
| 18265 | 2023.08.01 12:22 | modify | 1942 | 0.10 | 140.951 | 142.951 | 143.351 | ||
| 18266 | 2023.08.01 12:23 | modify | 1944 | 0.10 | 142.076 | 142.373 | 144.476 | ||
| 18267 | 2023.08.01 12:23 | modify | 1943 | 0.10 | 141.075 | 142.373 | 143.475 | ||
| 18268 | 2023.08.01 12:23 | modify | 1941 | 0.10 | 141.118 | 142.373 | 143.518 | ||
| 18269 | 2023.08.01 12:23 | modify | 1940 | 0.10 | 141.026 | 142.373 | 143.426 | ||
| 18270 | 2023.08.01 12:53 | modify | 1938 | 0.10 | 140.890 | 143.090 | 143.290 | ||
| 18271 | 2023.08.01 12:53 | modify | 1945 | 0.10 | 142.203 | 142.404 | 144.603 | ||
| 18272 | 2023.08.01 12:53 | modify | 1939 | 0.10 | 140.916 | 143.116 | 143.316 | ||
| 18273 | 2023.08.01 12:54 | modify | 1949 | 0.10 | 142.223 | 142.426 | 144.623 | ||
| 18274 | 2023.08.01 12:54 | modify | 1940 | 0.10 | 141.026 | 143.026 | 143.426 | ||
| 18275 | 2023.08.01 12:55 | modify | 1944 | 0.10 | 142.076 | 142.454 | 144.476 | ||
| 18276 | 2023.08.01 12:55 | modify | 1943 | 0.10 | 141.075 | 142.454 | 143.475 | ||
| 18277 | 2023.08.01 12:55 | modify | 1942 | 0.10 | 140.951 | 143.151 | 143.351 | ||
| 18278 | 2023.08.01 12:55 | modify | 1941 | 0.10 | 141.118 | 142.454 | 143.518 | ||
| 18279 | 2023.08.01 12:57 | modify | 1948 | 0.10 | 142.275 | 142.476 | 144.675 | ||
| 18280 | 2023.08.01 12:57 | modify | 1943 | 0.10 | 141.075 | 143.075 | 143.475 | ||
| 18281 | 2023.08.01 12:57 | modify | 1955 | 0.10 | 142.282 | 142.483 | 144.682 | ||
| 18282 | 2023.08.01 12:58 | modify | 1945 | 0.10 | 142.203 | 142.485 | 144.603 | ||
| 18283 | 2023.08.01 12:59 | t/p | 1938 | 0.10 | 143.290 | 143.090 | 143.290 | 169.67 | 59436.47 |
| 18284 | 2023.08.01 12:59 | modify | 1950 | 0.10 | 142.291 | 142.491 | 144.691 | ||
| 18285 | 2023.08.01 13:00 | buy | 1960 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 18286 | 2023.08.01 13:00 | modify | 1960 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 18287 | 2023.08.01 13:01 | modify | 1953 | 0.10 | 142.292 | 142.492 | 144.692 | ||
| 18288 | 2023.08.01 13:02 | modify | 1954 | 0.10 | 142.295 | 142.496 | 144.695 | ||
| 18289 | 2023.08.01 13:03 | modify | 1952 | 0.10 | 142.304 | 142.509 | 144.704 | ||
| 18290 | 2023.08.01 13:03 | modify | 1949 | 0.10 | 142.223 | 142.509 | 144.623 | ||
| 18291 | 2023.08.01 13:03 | t/p | 1939 | 0.10 | 143.316 | 143.116 | 143.316 | 169.64 | 59606.10 |
| 18292 | 2023.08.01 13:03 | modify | 1947 | 0.10 | 142.319 | 142.519 | 144.719 | ||
| 18293 | 2023.08.01 13:03 | modify | 1941 | 0.10 | 141.118 | 143.118 | 143.518 | ||
| 18294 | 2023.08.01 13:03 | modify | 1940 | 0.10 | 141.026 | 143.226 | 143.426 | ||
| 18295 | 2023.08.01 13:11 | modify | 1944 | 0.10 | 142.076 | 142.535 | 144.476 | ||
| 18296 | 2023.08.01 13:22 | s/l | 1940 | 0.10 | 143.226 | 143.226 | 143.426 | 155.78 | 59761.88 |
| 18297 | 2023.08.01 13:25 | s/l | 1942 | 0.10 | 143.151 | 143.151 | 143.351 | 155.86 | 59917.74 |
| 18298 | 2023.08.01 13:50 | s/l | 1941 | 0.10 | 143.118 | 143.118 | 143.518 | 141.92 | 60059.66 |
| 18299 | 2023.08.01 14:00 | buy | 1961 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 18300 | 2023.08.01 14:00 | modify | 1961 | 0.10 | 143.302 | 140.902 | 145.702 | ||
| 18301 | 2023.08.01 14:00 | s/l | 1943 | 0.10 | 143.075 | 143.075 | 143.475 | 141.97 | 60201.62 |
| 18302 | 2023.08.01 14:05 | modify | 1951 | 0.10 | 142.359 | 142.561 | 144.759 | ||
| 18303 | 2023.08.01 14:05 | modify | 1948 | 0.10 | 142.275 | 142.561 | 144.675 | ||
| 18304 | 2023.08.01 14:05 | modify | 1955 | 0.10 | 142.282 | 142.564 | 144.682 | ||
| 18305 | 2023.08.01 14:05 | modify | 1953 | 0.10 | 142.292 | 142.572 | 144.692 | ||
| 18306 | 2023.08.01 14:05 | modify | 1950 | 0.10 | 142.291 | 142.572 | 144.691 | ||
| 18307 | 2023.08.01 14:05 | modify | 1945 | 0.10 | 142.203 | 142.572 | 144.603 | ||
| 18308 | 2023.08.01 14:05 | modify | 1954 | 0.10 | 142.295 | 142.581 | 144.695 | ||
| 18309 | 2023.08.01 14:05 | modify | 1952 | 0.10 | 142.304 | 142.589 | 144.704 | ||
| 18310 | 2023.08.01 14:05 | modify | 1949 | 0.10 | 142.223 | 142.589 | 144.623 | ||
| 18311 | 2023.08.01 14:05 | modify | 1947 | 0.10 | 142.319 | 142.600 | 144.719 | ||
| 18312 | 2023.08.01 14:07 | modify | 1944 | 0.10 | 142.076 | 142.618 | 144.476 | ||
| 18313 | 2023.08.01 14:08 | modify | 1951 | 0.10 | 142.359 | 142.642 | 144.759 | ||
| 18314 | 2023.08.01 14:08 | modify | 1948 | 0.10 | 142.275 | 142.642 | 144.675 | ||
| 18315 | 2023.08.01 14:08 | modify | 1955 | 0.10 | 142.282 | 142.645 | 144.682 | ||
| 18316 | 2023.08.01 14:08 | modify | 1946 | 0.10 | 142.446 | 142.646 | 144.846 | ||
| 18317 | 2023.08.01 14:08 | modify | 1953 | 0.10 | 142.292 | 142.654 | 144.692 | ||
| 18318 | 2023.08.01 14:08 | modify | 1950 | 0.10 | 142.291 | 142.654 | 144.691 | ||
| 18319 | 2023.08.01 14:08 | modify | 1945 | 0.10 | 142.203 | 142.654 | 144.603 | ||
| 18320 | 2023.08.01 14:08 | modify | 1954 | 0.10 | 142.295 | 142.662 | 144.695 | ||
| 18321 | 2023.08.01 15:00 | buy | 1962 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 18322 | 2023.08.01 15:00 | modify | 1962 | 0.10 | 143.296 | 140.896 | 145.696 | ||
| 18323 | 2023.08.01 16:00 | buy | 1963 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 18324 | 2023.08.01 16:00 | modify | 1963 | 0.10 | 143.369 | 140.969 | 145.769 | ||
| 18325 | 2023.08.01 17:00 | buy | 1964 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 18326 | 2023.08.01 17:00 | modify | 1964 | 0.10 | 143.419 | 141.019 | 145.819 | ||
| 18327 | 2023.08.01 17:22 | modify | 1952 | 0.10 | 142.304 | 142.673 | 144.704 | ||
| 18328 | 2023.08.01 17:22 | modify | 1949 | 0.10 | 142.223 | 142.673 | 144.623 | ||
| 18329 | 2023.08.01 17:22 | modify | 1947 | 0.10 | 142.319 | 142.687 | 144.719 | ||
| 18330 | 2023.08.01 17:32 | modify | 1944 | 0.10 | 142.076 | 142.699 | 144.476 | ||
| 18331 | 2023.08.01 17:35 | modify | 1955 | 0.10 | 142.282 | 142.729 | 144.682 | ||
| 18332 | 2023.08.01 17:35 | modify | 1951 | 0.10 | 142.359 | 142.729 | 144.759 | ||
| 18333 | 2023.08.01 17:35 | modify | 1948 | 0.10 | 142.275 | 142.729 | 144.675 | ||
| 18334 | 2023.08.01 17:35 | modify | 1946 | 0.10 | 142.446 | 142.729 | 144.846 | ||
| 18335 | 2023.08.01 17:35 | modify | 1953 | 0.10 | 142.292 | 142.740 | 144.692 | ||
| 18336 | 2023.08.01 17:35 | modify | 1950 | 0.10 | 142.291 | 142.740 | 144.691 | ||
| 18337 | 2023.08.01 17:35 | modify | 1945 | 0.10 | 142.203 | 142.740 | 144.603 | ||
| 18338 | 2023.08.01 17:39 | modify | 1954 | 0.10 | 142.295 | 142.743 | 144.695 | ||
| 18339 | 2023.08.01 18:00 | buy | 1965 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 18340 | 2023.08.01 18:00 | modify | 1965 | 0.10 | 143.533 | 141.133 | 145.933 | ||
| 18341 | 2023.08.01 19:00 | buy | 1966 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 18342 | 2023.08.01 19:00 | modify | 1966 | 0.10 | 143.440 | 141.040 | 145.840 | ||
| 18343 | 2023.08.01 20:00 | buy | 1967 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 18344 | 2023.08.01 20:00 | modify | 1967 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 18345 | 2023.08.01 21:00 | buy | 1968 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 18346 | 2023.08.01 21:00 | modify | 1968 | 0.10 | 143.355 | 140.955 | 145.755 | ||
| 18347 | 2023.08.01 21:55 | s/l | 1945 | 0.10 | 142.740 | 142.740 | 144.603 | 38.71 | 60240.33 |
| 18348 | 2023.08.01 21:55 | s/l | 1946 | 0.10 | 142.729 | 142.729 | 144.846 | 20.92 | 60261.25 |
| 18349 | 2023.08.01 21:55 | s/l | 1948 | 0.10 | 142.729 | 142.729 | 144.675 | 32.90 | 60294.15 |
| 18350 | 2023.08.01 21:55 | s/l | 1950 | 0.10 | 142.740 | 142.740 | 144.691 | 32.55 | 60326.70 |
| 18351 | 2023.08.01 21:55 | s/l | 1951 | 0.10 | 142.729 | 142.729 | 144.759 | 27.01 | 60353.70 |
| 18352 | 2023.08.01 21:55 | s/l | 1953 | 0.10 | 142.740 | 142.740 | 144.692 | 32.48 | 60386.18 |
| 18353 | 2023.08.01 21:55 | s/l | 1954 | 0.10 | 142.743 | 142.743 | 144.695 | 32.48 | 60418.66 |
| 18354 | 2023.08.01 21:55 | s/l | 1955 | 0.10 | 142.729 | 142.729 | 144.682 | 32.41 | 60451.07 |
| 18355 | 2023.08.01 21:55 | s/l | 1944 | 0.10 | 142.699 | 142.699 | 144.476 | 44.75 | 60495.82 |
| 18356 | 2023.08.02 05:03 | s/l | 1947 | 0.10 | 142.687 | 142.687 | 144.719 | 27.97 | 60523.78 |
| 18357 | 2023.08.02 05:10 | s/l | 1949 | 0.10 | 142.673 | 142.673 | 144.623 | 33.72 | 60557.50 |
| 18358 | 2023.08.02 05:10 | s/l | 1952 | 0.10 | 142.673 | 142.673 | 144.704 | 28.04 | 60585.54 |
| 18359 | 2023.08.02 13:00 | buy | 1969 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 18360 | 2023.08.02 13:00 | modify | 1969 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 18361 | 2023.08.02 14:00 | buy | 1970 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 18362 | 2023.08.02 14:00 | modify | 1970 | 0.10 | 143.340 | 140.940 | 145.740 | ||
| 18363 | 2023.08.02 15:00 | buy | 1971 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 18364 | 2023.08.02 15:00 | modify | 1971 | 0.10 | 143.394 | 140.994 | 145.794 | ||
| 18365 | 2023.08.02 16:00 | buy | 1972 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 18366 | 2023.08.02 16:00 | modify | 1972 | 0.10 | 143.234 | 140.834 | 145.634 | ||
| 18367 | 2023.08.02 17:00 | buy | 1973 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 18368 | 2023.08.02 17:00 | modify | 1973 | 0.10 | 143.189 | 140.789 | 145.589 | ||
| 18369 | 2023.08.02 18:00 | buy | 1974 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 18370 | 2023.08.02 18:00 | modify | 1974 | 0.10 | 143.221 | 140.821 | 145.621 | ||
| 18371 | 2023.08.02 19:00 | buy | 1975 | 0.10 | 143.295 | 0.000 | 0.000 | ||
| 18372 | 2023.08.02 19:00 | modify | 1975 | 0.10 | 143.295 | 140.895 | 145.695 | ||
| 18373 | 2023.08.02 20:00 | buy | 1976 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 18374 | 2023.08.02 20:00 | modify | 1976 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 18375 | 2023.08.02 22:00 | buy | 1977 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 18376 | 2023.08.02 22:00 | modify | 1977 | 0.10 | 143.333 | 140.933 | 145.733 | ||
| 18377 | 2023.08.02 23:00 | buy | 1978 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 18378 | 2023.08.02 23:00 | modify | 1978 | 0.10 | 143.290 | 140.890 | 145.690 | ||
| 18379 | 2023.08.03 04:04 | modify | 1956 | 0.10 | 142.687 | 142.888 | 145.087 | ||
| 18380 | 2023.08.03 04:04 | modify | 1957 | 0.10 | 142.720 | 142.922 | 145.120 | ||
| 18381 | 2023.08.03 05:01 | modify | 1958 | 0.10 | 142.767 | 142.973 | 145.167 | ||
| 18382 | 2023.08.03 05:01 | modify | 1956 | 0.10 | 142.687 | 142.973 | 145.087 | ||
| 18383 | 2023.08.03 05:01 | modify | 1957 | 0.10 | 142.720 | 143.004 | 145.120 | ||
| 18384 | 2023.08.03 05:18 | modify | 1958 | 0.10 | 142.767 | 143.054 | 145.167 | ||
| 18385 | 2023.08.03 05:18 | modify | 1956 | 0.10 | 142.687 | 143.054 | 145.087 | ||
| 18386 | 2023.08.03 05:21 | modify | 1957 | 0.10 | 142.720 | 143.085 | 145.120 | ||
| 18387 | 2023.08.03 07:00 | buy | 1979 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 18388 | 2023.08.03 07:00 | modify | 1979 | 0.10 | 143.694 | 141.294 | 146.094 | ||
| 18389 | 2023.08.03 07:29 | s/l | 1957 | 0.10 | 143.085 | 143.085 | 145.120 | 29.86 | 60615.40 |
| 18390 | 2023.08.03 07:31 | s/l | 1956 | 0.10 | 143.054 | 143.054 | 145.087 | 30.01 | 60645.42 |
| 18391 | 2023.08.03 07:31 | s/l | 1958 | 0.10 | 143.054 | 143.054 | 145.167 | 24.42 | 60669.84 |
| 18392 | 2023.08.03 22:00 | buy | 1980 | 0.10 | 142.550 | 0.000 | 0.000 | ||
| 18393 | 2023.08.03 22:00 | modify | 1980 | 0.10 | 142.550 | 140.150 | 144.950 | ||
| 18394 | 2023.08.04 20:00 | buy | 1981 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 18395 | 2023.08.04 20:00 | modify | 1981 | 0.10 | 141.842 | 139.442 | 144.242 | ||
| 18396 | 2023.08.07 07:00 | buy | 1982 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 18397 | 2023.08.07 07:00 | modify | 1982 | 0.10 | 142.256 | 139.856 | 144.656 | ||
| 18398 | 2023.08.07 08:00 | buy | 1983 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 18399 | 2023.08.07 08:00 | modify | 1983 | 0.10 | 142.149 | 139.749 | 144.549 | ||
| 18400 | 2023.08.07 09:00 | buy | 1984 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 18401 | 2023.08.07 09:00 | modify | 1984 | 0.10 | 142.331 | 139.931 | 144.731 | ||
| 18402 | 2023.08.07 10:00 | buy | 1985 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 18403 | 2023.08.07 10:00 | modify | 1985 | 0.10 | 142.362 | 139.962 | 144.762 | ||
| 18404 | 2023.08.07 11:00 | buy | 1986 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 18405 | 2023.08.07 11:00 | modify | 1986 | 0.10 | 142.372 | 139.972 | 144.772 | ||
| 18406 | 2023.08.07 12:00 | buy | 1987 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 18407 | 2023.08.07 12:00 | modify | 1987 | 0.10 | 142.213 | 139.813 | 144.613 | ||
| 18408 | 2023.08.07 15:00 | buy | 1988 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 18409 | 2023.08.07 15:00 | modify | 1988 | 0.10 | 142.376 | 139.976 | 144.776 | ||
| 18410 | 2023.08.07 16:00 | buy | 1989 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 18411 | 2023.08.07 16:00 | modify | 1989 | 0.10 | 142.477 | 140.077 | 144.877 | ||
| 18412 | 2023.08.07 17:00 | buy | 1990 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 18413 | 2023.08.07 17:00 | modify | 1990 | 0.10 | 142.544 | 140.144 | 144.944 | ||
| 18414 | 2023.08.07 18:00 | buy | 1991 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 18415 | 2023.08.07 18:00 | modify | 1991 | 0.10 | 142.491 | 140.091 | 144.891 | ||
| 18416 | 2023.08.07 19:00 | buy | 1992 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 18417 | 2023.08.07 19:00 | modify | 1992 | 0.10 | 142.456 | 140.056 | 144.856 | ||
| 18418 | 2023.08.07 20:00 | buy | 1993 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 18419 | 2023.08.07 20:00 | modify | 1993 | 0.10 | 142.507 | 140.107 | 144.907 | ||
| 18420 | 2023.08.07 21:00 | buy | 1994 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 18421 | 2023.08.07 21:00 | modify | 1994 | 0.10 | 142.507 | 140.107 | 144.907 | ||
| 18422 | 2023.08.07 22:00 | buy | 1995 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 18423 | 2023.08.07 22:00 | modify | 1995 | 0.10 | 142.516 | 140.116 | 144.916 | ||
| 18424 | 2023.08.08 00:35 | modify | 1981 | 0.10 | 141.842 | 142.044 | 144.242 | ||
| 18425 | 2023.08.08 00:39 | modify | 1981 | 0.10 | 141.842 | 142.128 | 144.242 | ||
| 18426 | 2023.08.08 00:55 | modify | 1981 | 0.10 | 141.842 | 142.209 | 144.242 | ||
| 18427 | 2023.08.08 01:06 | modify | 1981 | 0.10 | 141.842 | 142.290 | 144.242 | ||
| 18428 | 2023.08.08 01:07 | modify | 1983 | 0.10 | 142.149 | 142.359 | 144.549 | ||
| 18429 | 2023.08.08 01:50 | modify | 1981 | 0.10 | 141.842 | 142.371 | 144.242 | ||
| 18430 | 2023.08.08 01:50 | modify | 1987 | 0.10 | 142.213 | 142.414 | 144.613 | ||
| 18431 | 2023.08.08 01:53 | modify | 1983 | 0.10 | 142.149 | 142.441 | 144.549 | ||
| 18432 | 2023.08.08 01:54 | modify | 1981 | 0.10 | 141.842 | 142.455 | 144.242 | ||
| 18433 | 2023.08.08 01:54 | modify | 1982 | 0.10 | 142.256 | 142.461 | 144.656 | ||
| 18434 | 2023.08.08 01:55 | modify | 1987 | 0.10 | 142.213 | 142.496 | 144.613 | ||
| 18435 | 2023.08.08 01:55 | modify | 1983 | 0.10 | 142.149 | 142.525 | 144.549 | ||
| 18436 | 2023.08.08 01:55 | modify | 1984 | 0.10 | 142.331 | 142.533 | 144.731 | ||
| 18437 | 2023.08.08 02:03 | modify | 1981 | 0.10 | 141.842 | 142.536 | 144.242 | ||
| 18438 | 2023.08.08 02:03 | modify | 1982 | 0.10 | 142.256 | 142.547 | 144.656 | ||
| 18439 | 2023.08.08 02:03 | modify | 1986 | 0.10 | 142.372 | 142.575 | 144.772 | ||
| 18440 | 2023.08.08 02:03 | modify | 1985 | 0.10 | 142.362 | 142.575 | 144.762 | ||
| 18441 | 2023.08.08 02:03 | modify | 1988 | 0.10 | 142.376 | 142.576 | 144.776 | ||
| 18442 | 2023.08.08 04:02 | modify | 1987 | 0.10 | 142.213 | 142.577 | 144.613 | ||
| 18443 | 2023.08.08 04:04 | modify | 1983 | 0.10 | 142.149 | 142.606 | 144.549 | ||
| 18444 | 2023.08.08 04:04 | modify | 1984 | 0.10 | 142.331 | 142.619 | 144.731 | ||
| 18445 | 2023.08.08 04:04 | modify | 1981 | 0.10 | 141.842 | 142.619 | 144.242 | ||
| 18446 | 2023.08.08 04:04 | modify | 1982 | 0.10 | 142.256 | 142.628 | 144.656 | ||
| 18447 | 2023.08.08 13:00 | buy | 1996 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 18448 | 2023.08.08 13:00 | modify | 1996 | 0.10 | 143.181 | 140.781 | 145.581 | ||
| 18449 | 2023.08.08 14:00 | buy | 1997 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 18450 | 2023.08.08 14:00 | modify | 1997 | 0.10 | 143.122 | 140.722 | 145.522 | ||
| 18451 | 2023.08.08 15:00 | buy | 1998 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 18452 | 2023.08.08 15:00 | modify | 1998 | 0.10 | 143.160 | 140.760 | 145.560 | ||
| 18453 | 2023.08.08 16:00 | close | 1959 | 0.10 | 143.178 | 140.603 | 145.403 | 19.84 | 60689.68 |
| 18454 | 2023.08.08 16:00 | buy | 1999 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 18455 | 2023.08.08 16:00 | modify | 1999 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 18456 | 2023.08.08 17:00 | close | 1960 | 0.10 | 143.311 | 140.898 | 145.698 | 8.53 | 60698.21 |
| 18457 | 2023.08.08 17:00 | buy | 2000 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 18458 | 2023.08.08 17:00 | modify | 2000 | 0.10 | 143.341 | 140.941 | 145.741 | ||
| 18459 | 2023.08.08 18:00 | close | 1961 | 0.10 | 143.271 | 140.902 | 145.702 | 5.46 | 60703.67 |
| 18460 | 2023.08.08 18:00 | buy | 2001 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 18461 | 2023.08.08 18:00 | modify | 2001 | 0.10 | 143.301 | 140.901 | 145.701 | ||
| 18462 | 2023.08.08 18:34 | modify | 1986 | 0.10 | 142.372 | 142.655 | 144.772 | ||
| 18463 | 2023.08.08 18:34 | modify | 1985 | 0.10 | 142.362 | 142.655 | 144.762 | ||
| 18464 | 2023.08.08 18:34 | modify | 1992 | 0.10 | 142.456 | 142.656 | 144.856 | ||
| 18465 | 2023.08.08 18:34 | modify | 1988 | 0.10 | 142.376 | 142.657 | 144.776 | ||
| 18466 | 2023.08.08 18:34 | modify | 1987 | 0.10 | 142.213 | 142.658 | 144.613 | ||
| 18467 | 2023.08.08 18:35 | modify | 1989 | 0.10 | 142.477 | 142.678 | 144.877 | ||
| 18468 | 2023.08.08 18:35 | modify | 1991 | 0.10 | 142.491 | 142.691 | 144.891 | ||
| 18469 | 2023.08.08 18:35 | modify | 1983 | 0.10 | 142.149 | 142.691 | 144.549 | ||
| 18470 | 2023.08.08 19:00 | close | 1962 | 0.10 | 143.375 | 140.896 | 145.696 | 13.13 | 60716.80 |
| 18471 | 2023.08.08 19:00 | buy | 2002 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 18472 | 2023.08.08 19:00 | modify | 2002 | 0.10 | 143.405 | 141.005 | 145.805 | ||
| 18473 | 2023.08.08 20:00 | close | 1963 | 0.10 | 143.452 | 140.969 | 145.769 | 13.41 | 60730.21 |
| 18474 | 2023.08.08 20:00 | buy | 2003 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 18475 | 2023.08.08 20:00 | modify | 2003 | 0.10 | 143.482 | 141.082 | 145.882 | ||
| 18476 | 2023.08.08 21:00 | close | 1964 | 0.10 | 143.361 | 141.019 | 145.819 | 3.57 | 60733.77 |
| 18477 | 2023.08.08 21:00 | buy | 2004 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 18478 | 2023.08.08 21:00 | modify | 2004 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 18479 | 2023.08.08 22:00 | close | 1965 | 0.10 | 143.346 | 141.133 | 145.933 | -5.43 | 60728.34 |
| 18480 | 2023.08.08 22:00 | buy | 2005 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 18481 | 2023.08.08 22:00 | modify | 2005 | 0.10 | 143.376 | 140.976 | 145.776 | ||
| 18482 | 2023.08.08 23:00 | close | 1966 | 0.10 | 143.365 | 141.040 | 145.840 | 2.39 | 60730.73 |
| 18483 | 2023.08.08 23:00 | buy | 2006 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 18484 | 2023.08.08 23:00 | modify | 2006 | 0.10 | 143.395 | 140.995 | 145.795 | ||
| 18485 | 2023.08.09 09:00 | close | 1967 | 0.10 | 143.284 | 141.008 | 145.808 | 0.06 | 60730.79 |
| 18486 | 2023.08.09 09:00 | buy | 2007 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 18487 | 2023.08.09 09:00 | modify | 2007 | 0.10 | 143.314 | 140.914 | 145.714 | ||
| 18488 | 2023.08.09 10:00 | close | 1968 | 0.10 | 143.285 | 140.955 | 145.755 | 3.82 | 60734.61 |
| 18489 | 2023.08.09 10:00 | buy | 2008 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 18490 | 2023.08.09 10:00 | modify | 2008 | 0.10 | 143.315 | 140.915 | 145.715 | ||
| 18491 | 2023.08.09 11:00 | close | 1969 | 0.10 | 143.372 | 140.808 | 145.608 | 19.06 | 60753.67 |
| 18492 | 2023.08.09 11:00 | buy | 2009 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 18493 | 2023.08.09 11:00 | modify | 2009 | 0.10 | 143.402 | 141.002 | 145.802 | ||
| 18494 | 2023.08.09 12:00 | close | 1970 | 0.10 | 143.441 | 140.940 | 145.740 | 14.66 | 60768.33 |
| 18495 | 2023.08.09 12:00 | buy | 2010 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 18496 | 2023.08.09 12:00 | modify | 2010 | 0.10 | 143.471 | 141.071 | 145.871 | ||
| 18497 | 2023.08.09 12:19 | modify | 1984 | 0.10 | 142.331 | 142.700 | 144.731 | ||
| 18498 | 2023.08.09 12:19 | modify | 1981 | 0.10 | 141.842 | 142.700 | 144.242 | ||
| 18499 | 2023.08.09 12:30 | modify | 1994 | 0.10 | 142.507 | 142.707 | 144.907 | ||
| 18500 | 2023.08.09 12:30 | modify | 1993 | 0.10 | 142.507 | 142.707 | 144.907 | ||
| 18501 | 2023.08.09 12:30 | modify | 1982 | 0.10 | 142.256 | 142.708 | 144.656 | ||
| 18502 | 2023.08.09 12:30 | modify | 1995 | 0.10 | 142.516 | 142.717 | 144.916 | ||
| 18503 | 2023.08.09 13:00 | close | 1971 | 0.10 | 143.394 | 140.994 | 145.794 | 7.62 | 60775.94 |
| 18504 | 2023.08.09 13:00 | buy | 2011 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 18505 | 2023.08.09 13:00 | modify | 2011 | 0.10 | 143.424 | 141.024 | 145.824 | ||
| 18506 | 2023.08.09 14:00 | close | 1972 | 0.10 | 143.400 | 140.834 | 145.634 | 19.20 | 60795.14 |
| 18507 | 2023.08.09 14:00 | buy | 2012 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 18508 | 2023.08.09 14:00 | modify | 2012 | 0.10 | 143.430 | 141.030 | 145.830 | ||
| 18509 | 2023.08.09 14:31 | modify | 1992 | 0.10 | 142.456 | 142.739 | 144.856 | ||
| 18510 | 2023.08.09 14:31 | modify | 1988 | 0.10 | 142.376 | 142.739 | 144.776 | ||
| 18511 | 2023.08.09 14:31 | modify | 1987 | 0.10 | 142.213 | 142.739 | 144.613 | ||
| 18512 | 2023.08.09 14:31 | modify | 1986 | 0.10 | 142.372 | 142.739 | 144.772 | ||
| 18513 | 2023.08.09 14:31 | modify | 1985 | 0.10 | 142.362 | 142.739 | 144.762 | ||
| 18514 | 2023.08.09 14:31 | modify | 1990 | 0.10 | 142.544 | 142.745 | 144.944 | ||
| 18515 | 2023.08.09 14:31 | modify | 1980 | 0.10 | 142.550 | 142.750 | 144.950 | ||
| 18516 | 2023.08.09 14:31 | modify | 1989 | 0.10 | 142.477 | 142.766 | 144.877 | ||
| 18517 | 2023.08.09 14:31 | modify | 1991 | 0.10 | 142.491 | 142.772 | 144.891 | ||
| 18518 | 2023.08.09 14:31 | modify | 1983 | 0.10 | 142.149 | 142.772 | 144.549 | ||
| 18519 | 2023.08.09 14:31 | modify | 1984 | 0.10 | 142.331 | 142.787 | 144.731 | ||
| 18520 | 2023.08.09 14:31 | modify | 1981 | 0.10 | 141.842 | 142.787 | 144.242 | ||
| 18521 | 2023.08.09 14:31 | modify | 1994 | 0.10 | 142.507 | 142.790 | 144.907 | ||
| 18522 | 2023.08.09 14:31 | modify | 1993 | 0.10 | 142.507 | 142.790 | 144.907 | ||
| 18523 | 2023.08.09 14:31 | modify | 1982 | 0.10 | 142.256 | 142.790 | 144.656 | ||
| 18524 | 2023.08.09 14:31 | modify | 1995 | 0.10 | 142.516 | 142.803 | 144.916 | ||
| 18525 | 2023.08.09 14:31 | modify | 1992 | 0.10 | 142.456 | 142.825 | 144.856 | ||
| 18526 | 2023.08.09 14:31 | modify | 1988 | 0.10 | 142.376 | 142.825 | 144.776 | ||
| 18527 | 2023.08.09 14:31 | modify | 1987 | 0.10 | 142.213 | 142.825 | 144.613 | ||
| 18528 | 2023.08.09 14:31 | modify | 1986 | 0.10 | 142.372 | 142.825 | 144.772 | ||
| 18529 | 2023.08.09 14:31 | modify | 1985 | 0.10 | 142.362 | 142.825 | 144.762 | ||
| 18530 | 2023.08.09 14:50 | modify | 1990 | 0.10 | 142.544 | 142.826 | 144.944 | ||
| 18531 | 2023.08.09 14:50 | modify | 1980 | 0.10 | 142.550 | 142.831 | 144.950 | ||
| 18532 | 2023.08.09 14:50 | modify | 1989 | 0.10 | 142.477 | 142.847 | 144.877 | ||
| 18533 | 2023.08.09 14:50 | modify | 1991 | 0.10 | 142.491 | 142.854 | 144.891 | ||
| 18534 | 2023.08.09 14:50 | modify | 1983 | 0.10 | 142.149 | 142.854 | 144.549 | ||
| 18535 | 2023.08.09 14:50 | modify | 1984 | 0.10 | 142.331 | 142.868 | 144.731 | ||
| 18536 | 2023.08.09 14:50 | modify | 1981 | 0.10 | 141.842 | 142.868 | 144.242 | ||
| 18537 | 2023.08.09 14:50 | modify | 1994 | 0.10 | 142.507 | 142.876 | 144.907 | ||
| 18538 | 2023.08.09 14:50 | modify | 1993 | 0.10 | 142.507 | 142.876 | 144.907 | ||
| 18539 | 2023.08.09 14:50 | modify | 1982 | 0.10 | 142.256 | 142.876 | 144.656 | ||
| 18540 | 2023.08.09 14:54 | modify | 1995 | 0.10 | 142.516 | 142.884 | 144.916 | ||
| 18541 | 2023.08.09 14:57 | modify | 1992 | 0.10 | 142.456 | 142.910 | 144.856 | ||
| 18542 | 2023.08.09 14:57 | modify | 1990 | 0.10 | 142.544 | 142.910 | 144.944 | ||
| 18543 | 2023.08.09 14:57 | modify | 1988 | 0.10 | 142.376 | 142.910 | 144.776 | ||
| 18544 | 2023.08.09 14:57 | modify | 1987 | 0.10 | 142.213 | 142.910 | 144.613 | ||
| 18545 | 2023.08.09 14:57 | modify | 1986 | 0.10 | 142.372 | 142.910 | 144.772 | ||
| 18546 | 2023.08.09 14:57 | modify | 1985 | 0.10 | 142.362 | 142.910 | 144.762 | ||
| 18547 | 2023.08.09 14:57 | modify | 1980 | 0.10 | 142.550 | 142.913 | 144.950 | ||
| 18548 | 2023.08.09 15:00 | close | 1973 | 0.10 | 143.712 | 140.789 | 145.589 | 44.01 | 60839.15 |
| 18549 | 2023.08.09 15:00 | buy | 2013 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 18550 | 2023.08.09 15:00 | modify | 2013 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 18551 | 2023.08.09 16:00 | close | 1974 | 0.10 | 143.584 | 140.821 | 145.621 | 32.90 | 60872.05 |
| 18552 | 2023.08.09 16:00 | buy | 2014 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 18553 | 2023.08.09 16:00 | modify | 2014 | 0.10 | 143.614 | 141.214 | 146.014 | ||
| 18554 | 2023.08.09 17:00 | close | 1975 | 0.10 | 143.637 | 140.895 | 145.695 | 31.43 | 60903.48 |
| 18555 | 2023.08.09 17:00 | buy | 2015 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 18556 | 2023.08.09 17:00 | modify | 2015 | 0.10 | 143.667 | 141.267 | 146.067 | ||
| 18557 | 2023.08.09 18:00 | close | 1976 | 0.10 | 143.623 | 141.008 | 145.808 | 22.59 | 60926.07 |
| 18558 | 2023.08.09 18:00 | buy | 2016 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 18559 | 2023.08.09 18:00 | modify | 2016 | 0.10 | 143.653 | 141.253 | 146.053 | ||
| 18560 | 2023.08.09 18:35 | modify | 1989 | 0.10 | 142.477 | 142.928 | 144.877 | ||
| 18561 | 2023.08.09 18:35 | modify | 1991 | 0.10 | 142.491 | 142.937 | 144.891 | ||
| 18562 | 2023.08.09 18:35 | modify | 1983 | 0.10 | 142.149 | 142.937 | 144.549 | ||
| 18563 | 2023.08.09 19:00 | close | 1977 | 0.10 | 143.686 | 140.933 | 145.733 | 32.19 | 60958.26 |
| 18564 | 2023.08.09 19:00 | buy | 2017 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 18565 | 2023.08.09 19:00 | modify | 2017 | 0.10 | 143.716 | 141.316 | 146.116 | ||
| 18566 | 2023.08.09 20:00 | close | 1978 | 0.10 | 143.707 | 140.890 | 145.690 | 36.64 | 60994.90 |
| 18567 | 2023.08.09 20:00 | buy | 2018 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 18568 | 2023.08.09 20:00 | modify | 2018 | 0.10 | 143.737 | 141.337 | 146.137 | ||
| 18569 | 2023.08.09 21:00 | close | 1979 | 0.10 | 143.712 | 141.294 | 146.094 | 5.60 | 61000.50 |
| 18570 | 2023.08.09 21:00 | buy | 2019 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 18571 | 2023.08.09 21:00 | modify | 2019 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 18572 | 2023.08.09 22:00 | close | 1980 | 0.10 | 143.673 | 142.913 | 144.950 | 82.51 | 61083.02 |
| 18573 | 2023.08.09 22:00 | buy | 2020 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 18574 | 2023.08.09 22:00 | modify | 2020 | 0.10 | 143.703 | 141.303 | 146.103 | ||
| 18575 | 2023.08.09 23:00 | close | 1981 | 0.10 | 143.664 | 142.868 | 144.242 | 130.09 | 61213.10 |
| 18576 | 2023.08.09 23:00 | buy | 2021 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 18577 | 2023.08.09 23:00 | modify | 2021 | 0.10 | 143.694 | 141.294 | 146.094 | ||
| 18578 | 2023.08.09 23:47 | modify | 1984 | 0.10 | 142.331 | 142.949 | 144.731 | ||
| 18579 | 2023.08.09 23:47 | modify | 1994 | 0.10 | 142.507 | 142.957 | 144.907 | ||
| 18580 | 2023.08.09 23:47 | modify | 1993 | 0.10 | 142.507 | 142.957 | 144.907 | ||
| 18581 | 2023.08.09 23:47 | modify | 1982 | 0.10 | 142.256 | 142.957 | 144.656 | ||
| 18582 | 2023.08.10 00:00 | modify | 1995 | 0.10 | 142.516 | 142.969 | 144.916 | ||
| 18583 | 2023.08.10 00:05 | modify | 1992 | 0.10 | 142.456 | 142.992 | 144.856 | ||
| 18584 | 2023.08.10 00:05 | modify | 1990 | 0.10 | 142.544 | 142.992 | 144.944 | ||
| 18585 | 2023.08.10 00:05 | modify | 1988 | 0.10 | 142.376 | 142.992 | 144.776 | ||
| 18586 | 2023.08.10 00:05 | modify | 1987 | 0.10 | 142.213 | 142.992 | 144.613 | ||
| 18587 | 2023.08.10 00:05 | modify | 1986 | 0.10 | 142.372 | 142.992 | 144.772 | ||
| 18588 | 2023.08.10 00:05 | modify | 1985 | 0.10 | 142.362 | 142.992 | 144.762 | ||
| 18589 | 2023.08.10 00:17 | modify | 1989 | 0.10 | 142.477 | 143.009 | 144.877 | ||
| 18590 | 2023.08.10 00:20 | modify | 1991 | 0.10 | 142.491 | 143.018 | 144.891 | ||
| 18591 | 2023.08.10 00:20 | modify | 1983 | 0.10 | 142.149 | 143.018 | 144.549 | ||
| 18592 | 2023.08.10 00:20 | modify | 1984 | 0.10 | 142.331 | 143.032 | 144.731 | ||
| 18593 | 2023.08.10 00:56 | modify | 1994 | 0.10 | 142.507 | 143.038 | 144.907 | ||
| 18594 | 2023.08.10 00:56 | modify | 1993 | 0.10 | 142.507 | 143.038 | 144.907 | ||
| 18595 | 2023.08.10 00:56 | modify | 1982 | 0.10 | 142.256 | 143.038 | 144.656 | ||
| 18596 | 2023.08.10 00:56 | modify | 1995 | 0.10 | 142.516 | 143.055 | 144.916 | ||
| 18597 | 2023.08.10 00:56 | modify | 1992 | 0.10 | 142.456 | 143.073 | 144.856 | ||
| 18598 | 2023.08.10 00:56 | modify | 1990 | 0.10 | 142.544 | 143.073 | 144.944 | ||
| 18599 | 2023.08.10 00:56 | modify | 1988 | 0.10 | 142.376 | 143.073 | 144.776 | ||
| 18600 | 2023.08.10 00:56 | modify | 1987 | 0.10 | 142.213 | 143.073 | 144.613 | ||
| 18601 | 2023.08.10 00:56 | modify | 1986 | 0.10 | 142.372 | 143.073 | 144.772 | ||
| 18602 | 2023.08.10 00:56 | modify | 1985 | 0.10 | 142.362 | 143.073 | 144.762 | ||
| 18603 | 2023.08.10 04:02 | modify | 1989 | 0.10 | 142.477 | 143.089 | 144.877 | ||
| 18604 | 2023.08.10 04:02 | modify | 1991 | 0.10 | 142.491 | 143.100 | 144.891 | ||
| 18605 | 2023.08.10 04:02 | modify | 1983 | 0.10 | 142.149 | 143.100 | 144.549 | ||
| 18606 | 2023.08.10 04:02 | modify | 1984 | 0.10 | 142.331 | 143.114 | 144.731 | ||
| 18607 | 2023.08.10 04:02 | modify | 1994 | 0.10 | 142.507 | 143.120 | 144.907 | ||
| 18608 | 2023.08.10 04:02 | modify | 1993 | 0.10 | 142.507 | 143.120 | 144.907 | ||
| 18609 | 2023.08.10 04:02 | modify | 1982 | 0.10 | 142.256 | 143.120 | 144.656 | ||
| 18610 | 2023.08.10 04:03 | modify | 1995 | 0.10 | 142.516 | 143.142 | 144.916 | ||
| 18611 | 2023.08.10 04:07 | modify | 1992 | 0.10 | 142.456 | 143.155 | 144.856 | ||
| 18612 | 2023.08.10 04:07 | modify | 1990 | 0.10 | 142.544 | 143.155 | 144.944 | ||
| 18613 | 2023.08.10 04:07 | modify | 1988 | 0.10 | 142.376 | 143.155 | 144.776 | ||
| 18614 | 2023.08.10 04:07 | modify | 1987 | 0.10 | 142.213 | 143.155 | 144.613 | ||
| 18615 | 2023.08.10 04:07 | modify | 1986 | 0.10 | 142.372 | 143.155 | 144.772 | ||
| 18616 | 2023.08.10 04:07 | modify | 1985 | 0.10 | 142.362 | 143.155 | 144.762 | ||
| 18617 | 2023.08.10 04:07 | modify | 1989 | 0.10 | 142.477 | 143.171 | 144.877 | ||
| 18618 | 2023.08.10 04:07 | modify | 1991 | 0.10 | 142.491 | 143.183 | 144.891 | ||
| 18619 | 2023.08.10 04:07 | modify | 1983 | 0.10 | 142.149 | 143.183 | 144.549 | ||
| 18620 | 2023.08.10 04:48 | modify | 1994 | 0.10 | 142.507 | 143.207 | 144.907 | ||
| 18621 | 2023.08.10 04:48 | modify | 1993 | 0.10 | 142.507 | 143.207 | 144.907 | ||
| 18622 | 2023.08.10 04:48 | modify | 1984 | 0.10 | 142.331 | 143.207 | 144.731 | ||
| 18623 | 2023.08.10 04:48 | modify | 1982 | 0.10 | 142.256 | 143.207 | 144.656 | ||
| 18624 | 2023.08.10 04:48 | modify | 1995 | 0.10 | 142.516 | 143.229 | 144.916 | ||
| 18625 | 2023.08.10 04:48 | modify | 1992 | 0.10 | 142.456 | 143.236 | 144.856 | ||
| 18626 | 2023.08.10 04:48 | modify | 1990 | 0.10 | 142.544 | 143.236 | 144.944 | ||
| 18627 | 2023.08.10 04:48 | modify | 1988 | 0.10 | 142.376 | 143.236 | 144.776 | ||
| 18628 | 2023.08.10 04:48 | modify | 1987 | 0.10 | 142.213 | 143.236 | 144.613 | ||
| 18629 | 2023.08.10 04:48 | modify | 1986 | 0.10 | 142.372 | 143.236 | 144.772 | ||
| 18630 | 2023.08.10 04:48 | modify | 1985 | 0.10 | 142.362 | 143.236 | 144.762 | ||
| 18631 | 2023.08.10 04:51 | modify | 1989 | 0.10 | 142.477 | 143.252 | 144.877 | ||
| 18632 | 2023.08.10 04:51 | modify | 1991 | 0.10 | 142.491 | 143.264 | 144.891 | ||
| 18633 | 2023.08.10 04:51 | modify | 1983 | 0.10 | 142.149 | 143.264 | 144.549 | ||
| 18634 | 2023.08.10 06:08 | modify | 1994 | 0.10 | 142.507 | 143.294 | 144.907 | ||
| 18635 | 2023.08.10 06:08 | modify | 1993 | 0.10 | 142.507 | 143.294 | 144.907 | ||
| 18636 | 2023.08.10 06:08 | modify | 1984 | 0.10 | 142.331 | 143.294 | 144.731 | ||
| 18637 | 2023.08.10 06:08 | modify | 1982 | 0.10 | 142.256 | 143.294 | 144.656 | ||
| 18638 | 2023.08.10 07:00 | close | 1982 | 0.10 | 143.950 | 143.294 | 144.656 | 123.12 | 61336.22 |
| 18639 | 2023.08.10 07:00 | buy | 2022 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 18640 | 2023.08.10 07:00 | modify | 2022 | 0.10 | 143.980 | 141.580 | 146.380 | ||
| 18641 | 2023.08.10 08:00 | close | 1983 | 0.10 | 143.808 | 143.264 | 144.549 | 120.80 | 61457.03 |
| 18642 | 2023.08.10 08:00 | buy | 2023 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 18643 | 2023.08.10 08:00 | modify | 2023 | 0.10 | 143.838 | 141.438 | 146.238 | ||
| 18644 | 2023.08.10 12:30 | s/l | 1984 | 0.10 | 143.294 | 143.294 | 144.731 | 72.65 | 61529.68 |
| 18645 | 2023.08.10 12:30 | s/l | 1993 | 0.10 | 143.294 | 143.294 | 144.907 | 60.37 | 61590.05 |
| 18646 | 2023.08.10 12:30 | s/l | 1994 | 0.10 | 143.294 | 143.294 | 144.907 | 60.37 | 61650.42 |
| 18647 | 2023.08.10 13:11 | modify | 1995 | 0.10 | 142.516 | 143.317 | 144.916 | ||
| 18648 | 2023.08.10 13:11 | modify | 1992 | 0.10 | 142.456 | 143.317 | 144.856 | ||
| 18649 | 2023.08.10 13:11 | modify | 1990 | 0.10 | 142.544 | 143.317 | 144.944 | ||
| 18650 | 2023.08.10 13:11 | modify | 1988 | 0.10 | 142.376 | 143.317 | 144.776 | ||
| 18651 | 2023.08.10 13:11 | modify | 1987 | 0.10 | 142.213 | 143.317 | 144.613 | ||
| 18652 | 2023.08.10 13:11 | modify | 1986 | 0.10 | 142.372 | 143.317 | 144.772 | ||
| 18653 | 2023.08.10 13:11 | modify | 1985 | 0.10 | 142.362 | 143.317 | 144.762 | ||
| 18654 | 2023.08.10 13:11 | modify | 1997 | 0.10 | 143.122 | 143.329 | 145.522 | ||
| 18655 | 2023.08.10 13:11 | modify | 1989 | 0.10 | 142.477 | 143.333 | 144.877 | ||
| 18656 | 2023.08.10 13:12 | modify | 1991 | 0.10 | 142.491 | 143.350 | 144.891 | ||
| 18657 | 2023.08.10 13:12 | modify | 1998 | 0.10 | 143.160 | 143.360 | 145.560 | ||
| 18658 | 2023.08.10 13:24 | modify | 1996 | 0.10 | 143.181 | 143.381 | 145.581 | ||
| 18659 | 2023.08.10 13:26 | modify | 1995 | 0.10 | 142.516 | 143.398 | 144.916 | ||
| 18660 | 2023.08.10 13:26 | modify | 1992 | 0.10 | 142.456 | 143.398 | 144.856 | ||
| 18661 | 2023.08.10 13:26 | modify | 1990 | 0.10 | 142.544 | 143.398 | 144.944 | ||
| 18662 | 2023.08.10 13:26 | modify | 1988 | 0.10 | 142.376 | 143.398 | 144.776 | ||
| 18663 | 2023.08.10 13:26 | modify | 1987 | 0.10 | 142.213 | 143.398 | 144.613 | ||
| 18664 | 2023.08.10 13:26 | modify | 1986 | 0.10 | 142.372 | 143.398 | 144.772 | ||
| 18665 | 2023.08.10 13:26 | modify | 1985 | 0.10 | 142.362 | 143.398 | 144.762 | ||
| 18666 | 2023.08.10 13:26 | modify | 1999 | 0.10 | 143.208 | 143.415 | 145.608 | ||
| 18667 | 2023.08.10 13:26 | modify | 1997 | 0.10 | 143.122 | 143.415 | 145.522 | ||
| 18668 | 2023.08.10 13:26 | modify | 1989 | 0.10 | 142.477 | 143.415 | 144.877 | ||
| 18669 | 2023.08.10 13:26 | modify | 1998 | 0.10 | 143.160 | 143.448 | 145.560 | ||
| 18670 | 2023.08.10 13:26 | modify | 1991 | 0.10 | 142.491 | 143.448 | 144.891 | ||
| 18671 | 2023.08.10 13:26 | modify | 1996 | 0.10 | 143.181 | 143.467 | 145.581 | ||
| 18672 | 2023.08.10 13:26 | modify | 1995 | 0.10 | 142.516 | 143.481 | 144.916 | ||
| 18673 | 2023.08.10 13:26 | modify | 1992 | 0.10 | 142.456 | 143.481 | 144.856 | ||
| 18674 | 2023.08.10 13:26 | modify | 1990 | 0.10 | 142.544 | 143.481 | 144.944 | ||
| 18675 | 2023.08.10 13:26 | modify | 1988 | 0.10 | 142.376 | 143.481 | 144.776 | ||
| 18676 | 2023.08.10 13:26 | modify | 1987 | 0.10 | 142.213 | 143.481 | 144.613 | ||
| 18677 | 2023.08.10 13:26 | modify | 1986 | 0.10 | 142.372 | 143.481 | 144.772 | ||
| 18678 | 2023.08.10 13:26 | modify | 1985 | 0.10 | 142.362 | 143.481 | 144.762 | ||
| 18679 | 2023.08.10 14:00 | buy | 2024 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 18680 | 2023.08.10 14:00 | modify | 2024 | 0.10 | 144.168 | 141.768 | 146.568 | ||
| 18681 | 2023.08.10 14:20 | modify | 1999 | 0.10 | 143.208 | 143.496 | 145.608 | ||
| 18682 | 2023.08.10 14:20 | modify | 1997 | 0.10 | 143.122 | 143.496 | 145.522 | ||
| 18683 | 2023.08.10 14:20 | modify | 1989 | 0.10 | 142.477 | 143.496 | 144.877 | ||
| 18684 | 2023.08.10 14:31 | modify | 2001 | 0.10 | 143.301 | 143.509 | 145.701 | ||
| 18685 | 2023.08.10 14:31 | modify | 2008 | 0.10 | 143.315 | 143.517 | 145.715 | ||
| 18686 | 2023.08.10 14:31 | modify | 2007 | 0.10 | 143.314 | 143.517 | 145.714 | ||
| 18687 | 2023.08.10 14:46 | modify | 1998 | 0.10 | 143.160 | 143.534 | 145.560 | ||
| 18688 | 2023.08.10 14:46 | modify | 1991 | 0.10 | 142.491 | 143.534 | 144.891 | ||
| 18689 | 2023.08.10 14:46 | modify | 2000 | 0.10 | 143.341 | 143.543 | 145.741 | ||
| 18690 | 2023.08.10 14:46 | modify | 1996 | 0.10 | 143.181 | 143.549 | 145.581 | ||
| 18691 | 2023.08.10 14:46 | modify | 1995 | 0.10 | 142.516 | 143.562 | 144.916 | ||
| 18692 | 2023.08.10 14:46 | modify | 1992 | 0.10 | 142.456 | 143.562 | 144.856 | ||
| 18693 | 2023.08.10 14:46 | modify | 1990 | 0.10 | 142.544 | 143.562 | 144.944 | ||
| 18694 | 2023.08.10 14:46 | modify | 1988 | 0.10 | 142.376 | 143.562 | 144.776 | ||
| 18695 | 2023.08.10 14:46 | modify | 1987 | 0.10 | 142.213 | 143.562 | 144.613 | ||
| 18696 | 2023.08.10 14:46 | modify | 1986 | 0.10 | 142.372 | 143.562 | 144.772 | ||
| 18697 | 2023.08.10 14:46 | modify | 1985 | 0.10 | 142.362 | 143.562 | 144.762 | ||
| 18698 | 2023.08.10 14:48 | modify | 2005 | 0.10 | 143.376 | 143.577 | 145.776 | ||
| 18699 | 2023.08.10 14:48 | modify | 1999 | 0.10 | 143.208 | 143.577 | 145.608 | ||
| 18700 | 2023.08.10 14:48 | modify | 1997 | 0.10 | 143.122 | 143.577 | 145.522 | ||
| 18701 | 2023.08.10 14:48 | modify | 1989 | 0.10 | 142.477 | 143.577 | 144.877 | ||
| 18702 | 2023.08.10 14:51 | modify | 2001 | 0.10 | 143.301 | 143.590 | 145.701 | ||
| 18703 | 2023.08.10 14:51 | modify | 2004 | 0.10 | 143.391 | 143.591 | 145.791 | ||
| 18704 | 2023.08.10 14:52 | modify | 2006 | 0.10 | 143.395 | 143.595 | 145.795 | ||
| 18705 | 2023.08.10 14:52 | modify | 2009 | 0.10 | 143.402 | 143.608 | 145.802 | ||
| 18706 | 2023.08.10 14:52 | modify | 2008 | 0.10 | 143.315 | 143.608 | 145.715 | ||
| 18707 | 2023.08.10 14:52 | modify | 2007 | 0.10 | 143.314 | 143.608 | 145.714 | ||
| 18708 | 2023.08.10 14:52 | modify | 2002 | 0.10 | 143.405 | 143.608 | 145.805 | ||
| 18709 | 2023.08.10 14:53 | modify | 1987 | 0.10 | 142.213 | 144.213 | 144.613 | ||
| 18710 | 2023.08.10 14:54 | modify | 1998 | 0.10 | 143.160 | 143.615 | 145.560 | ||
| 18711 | 2023.08.10 14:54 | modify | 1991 | 0.10 | 142.491 | 143.615 | 144.891 | ||
| 18712 | 2023.08.10 14:54 | modify | 2011 | 0.10 | 143.424 | 143.625 | 145.824 | ||
| 18713 | 2023.08.10 14:54 | modify | 2000 | 0.10 | 143.341 | 143.625 | 145.741 | ||
| 18714 | 2023.08.10 15:00 | buy | 2025 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 18715 | 2023.08.10 15:00 | modify | 2025 | 0.10 | 144.409 | 142.009 | 146.809 | ||
| 18716 | 2023.08.10 15:05 | modify | 2012 | 0.10 | 143.430 | 143.632 | 145.830 | ||
| 18717 | 2023.08.10 15:05 | modify | 1996 | 0.10 | 143.181 | 143.632 | 145.581 | ||
| 18718 | 2023.08.10 15:05 | modify | 1995 | 0.10 | 142.516 | 143.643 | 144.916 | ||
| 18719 | 2023.08.10 15:05 | modify | 1992 | 0.10 | 142.456 | 143.643 | 144.856 | ||
| 18720 | 2023.08.10 15:05 | modify | 1990 | 0.10 | 142.544 | 143.643 | 144.944 | ||
| 18721 | 2023.08.10 15:05 | modify | 1988 | 0.10 | 142.376 | 143.643 | 144.776 | ||
| 18722 | 2023.08.10 15:05 | modify | 1986 | 0.10 | 142.372 | 143.643 | 144.772 | ||
| 18723 | 2023.08.10 15:05 | modify | 1985 | 0.10 | 142.362 | 143.643 | 144.762 | ||
| 18724 | 2023.08.10 15:11 | modify | 2005 | 0.10 | 143.376 | 143.658 | 145.776 | ||
| 18725 | 2023.08.10 15:11 | modify | 1999 | 0.10 | 143.208 | 143.658 | 145.608 | ||
| 18726 | 2023.08.10 15:11 | modify | 1997 | 0.10 | 143.122 | 143.658 | 145.522 | ||
| 18727 | 2023.08.10 15:11 | modify | 1989 | 0.10 | 142.477 | 143.658 | 144.877 | ||
| 18728 | 2023.08.10 15:19 | modify | 2010 | 0.10 | 143.471 | 143.671 | 145.871 | ||
| 18729 | 2023.08.10 15:19 | modify | 2001 | 0.10 | 143.301 | 143.671 | 145.701 | ||
| 18730 | 2023.08.10 15:20 | modify | 2004 | 0.10 | 143.391 | 143.672 | 145.791 | ||
| 18731 | 2023.08.10 15:20 | modify | 2006 | 0.10 | 143.395 | 143.678 | 145.795 | ||
| 18732 | 2023.08.10 15:20 | modify | 2003 | 0.10 | 143.482 | 143.684 | 145.882 | ||
| 18733 | 2023.08.10 16:00 | buy | 2026 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 18734 | 2023.08.10 16:00 | modify | 2026 | 0.10 | 144.433 | 142.033 | 146.833 | ||
| 18735 | 2023.08.10 17:00 | close | 1985 | 0.10 | 144.447 | 143.643 | 144.762 | 149.78 | 61800.20 |
| 18736 | 2023.08.10 17:00 | buy | 2027 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 18737 | 2023.08.10 17:00 | modify | 2027 | 0.10 | 144.477 | 142.077 | 146.877 | ||
| 18738 | 2023.08.10 17:17 | modify | 2009 | 0.10 | 143.402 | 143.690 | 145.802 | ||
| 18739 | 2023.08.10 17:17 | modify | 2008 | 0.10 | 143.315 | 143.690 | 145.715 | ||
| 18740 | 2023.08.10 17:17 | modify | 2007 | 0.10 | 143.314 | 143.690 | 145.714 | ||
| 18741 | 2023.08.10 17:17 | modify | 2002 | 0.10 | 143.405 | 143.690 | 145.805 | ||
| 18742 | 2023.08.10 17:22 | modify | 1998 | 0.10 | 143.160 | 143.701 | 145.560 | ||
| 18743 | 2023.08.10 17:22 | modify | 1991 | 0.10 | 142.491 | 143.701 | 144.891 | ||
| 18744 | 2023.08.10 17:26 | modify | 2012 | 0.10 | 143.430 | 143.713 | 145.830 | ||
| 18745 | 2023.08.10 17:26 | modify | 2011 | 0.10 | 143.424 | 143.713 | 145.824 | ||
| 18746 | 2023.08.10 17:26 | modify | 2000 | 0.10 | 143.341 | 143.713 | 145.741 | ||
| 18747 | 2023.08.10 17:26 | modify | 1996 | 0.10 | 143.181 | 143.713 | 145.581 | ||
| 18748 | 2023.08.10 17:26 | modify | 1987 | 0.10 | 142.213 | 144.413 | 144.613 | ||
| 18749 | 2023.08.10 17:26 | modify | 1995 | 0.10 | 142.516 | 143.727 | 144.916 | ||
| 18750 | 2023.08.10 17:26 | modify | 1992 | 0.10 | 142.456 | 143.727 | 144.856 | ||
| 18751 | 2023.08.10 17:26 | modify | 1990 | 0.10 | 142.544 | 143.727 | 144.944 | ||
| 18752 | 2023.08.10 17:26 | modify | 1988 | 0.10 | 142.376 | 143.727 | 144.776 | ||
| 18753 | 2023.08.10 17:26 | modify | 1986 | 0.10 | 142.372 | 143.727 | 144.772 | ||
| 18754 | 2023.08.10 17:27 | modify | 2005 | 0.10 | 143.376 | 143.739 | 145.776 | ||
| 18755 | 2023.08.10 17:27 | modify | 1999 | 0.10 | 143.208 | 143.739 | 145.608 | ||
| 18756 | 2023.08.10 17:27 | modify | 1997 | 0.10 | 143.122 | 143.739 | 145.522 | ||
| 18757 | 2023.08.10 17:27 | modify | 1989 | 0.10 | 142.477 | 143.739 | 144.877 | ||
| 18758 | 2023.08.10 17:27 | modify | 2010 | 0.10 | 143.471 | 143.757 | 145.871 | ||
| 18759 | 2023.08.10 17:27 | modify | 2004 | 0.10 | 143.391 | 143.757 | 145.791 | ||
| 18760 | 2023.08.10 17:27 | modify | 2001 | 0.10 | 143.301 | 143.757 | 145.701 | ||
| 18761 | 2023.08.10 17:27 | modify | 2006 | 0.10 | 143.395 | 143.763 | 145.795 | ||
| 18762 | 2023.08.10 17:27 | modify | 2003 | 0.10 | 143.482 | 143.768 | 145.882 | ||
| 18763 | 2023.08.10 17:27 | modify | 2009 | 0.10 | 143.402 | 143.771 | 145.802 | ||
| 18764 | 2023.08.10 17:27 | modify | 2008 | 0.10 | 143.315 | 143.771 | 145.715 | ||
| 18765 | 2023.08.10 17:27 | modify | 2007 | 0.10 | 143.314 | 143.771 | 145.714 | ||
| 18766 | 2023.08.10 17:27 | modify | 2002 | 0.10 | 143.405 | 143.771 | 145.805 | ||
| 18767 | 2023.08.10 17:27 | modify | 1986 | 0.10 | 142.372 | 144.372 | 144.772 | ||
| 18768 | 2023.08.10 17:27 | modify | 1988 | 0.10 | 142.376 | 144.376 | 144.776 | ||
| 18769 | 2023.08.10 17:27 | modify | 1998 | 0.10 | 143.160 | 143.788 | 145.560 | ||
| 18770 | 2023.08.10 17:27 | modify | 1991 | 0.10 | 142.491 | 143.788 | 144.891 | ||
| 18771 | 2023.08.10 17:27 | modify | 2012 | 0.10 | 143.430 | 143.796 | 145.830 | ||
| 18772 | 2023.08.10 17:27 | modify | 2011 | 0.10 | 143.424 | 143.796 | 145.824 | ||
| 18773 | 2023.08.10 17:27 | modify | 2000 | 0.10 | 143.341 | 143.796 | 145.741 | ||
| 18774 | 2023.08.10 17:27 | modify | 1996 | 0.10 | 143.181 | 143.796 | 145.581 | ||
| 18775 | 2023.08.10 17:31 | modify | 1995 | 0.10 | 142.516 | 143.808 | 144.916 | ||
| 18776 | 2023.08.10 17:31 | modify | 1992 | 0.10 | 142.456 | 143.808 | 144.856 | ||
| 18777 | 2023.08.10 17:31 | modify | 1990 | 0.10 | 142.544 | 143.808 | 144.944 | ||
| 18778 | 2023.08.10 17:32 | t/p | 1987 | 0.10 | 144.613 | 144.413 | 144.613 | 171.40 | 61971.61 |
| 18779 | 2023.08.10 17:32 | modify | 2014 | 0.10 | 143.614 | 143.815 | 146.014 | ||
| 18780 | 2023.08.10 17:32 | modify | 2005 | 0.10 | 143.376 | 143.821 | 145.776 | ||
| 18781 | 2023.08.10 17:32 | modify | 1999 | 0.10 | 143.208 | 143.821 | 145.608 | ||
| 18782 | 2023.08.10 17:32 | modify | 1997 | 0.10 | 143.122 | 143.821 | 145.522 | ||
| 18783 | 2023.08.10 17:32 | modify | 1989 | 0.10 | 142.477 | 143.821 | 144.877 | ||
| 18784 | 2023.08.10 17:35 | modify | 2010 | 0.10 | 143.471 | 143.838 | 145.871 | ||
| 18785 | 2023.08.10 17:35 | modify | 2004 | 0.10 | 143.391 | 143.838 | 145.791 | ||
| 18786 | 2023.08.10 17:35 | modify | 2001 | 0.10 | 143.301 | 143.838 | 145.701 | ||
| 18787 | 2023.08.10 17:35 | modify | 2006 | 0.10 | 143.395 | 143.844 | 145.795 | ||
| 18788 | 2023.08.10 17:35 | modify | 2009 | 0.10 | 143.402 | 143.851 | 145.802 | ||
| 18789 | 2023.08.10 17:35 | modify | 2008 | 0.10 | 143.315 | 143.851 | 145.715 | ||
| 18790 | 2023.08.10 17:35 | modify | 2007 | 0.10 | 143.314 | 143.851 | 145.714 | ||
| 18791 | 2023.08.10 17:35 | modify | 2003 | 0.10 | 143.482 | 143.851 | 145.882 | ||
| 18792 | 2023.08.10 17:35 | modify | 2002 | 0.10 | 143.405 | 143.851 | 145.805 | ||
| 18793 | 2023.08.10 17:36 | modify | 2016 | 0.10 | 143.653 | 143.854 | 146.053 | ||
| 18794 | 2023.08.10 17:36 | modify | 1992 | 0.10 | 142.456 | 144.456 | 144.856 | ||
| 18795 | 2023.08.10 17:36 | modify | 2015 | 0.10 | 143.667 | 143.867 | 146.067 | ||
| 18796 | 2023.08.10 17:36 | modify | 1998 | 0.10 | 143.160 | 143.870 | 145.560 | ||
| 18797 | 2023.08.10 17:36 | modify | 1991 | 0.10 | 142.491 | 143.870 | 144.891 | ||
| 18798 | 2023.08.10 17:36 | modify | 1986 | 0.10 | 142.372 | 144.572 | 144.772 | ||
| 18799 | 2023.08.10 17:40 | modify | 2012 | 0.10 | 143.430 | 143.883 | 145.830 | ||
| 18800 | 2023.08.10 17:40 | modify | 2011 | 0.10 | 143.424 | 143.883 | 145.824 | ||
| 18801 | 2023.08.10 17:40 | modify | 2000 | 0.10 | 143.341 | 143.883 | 145.741 | ||
| 18802 | 2023.08.10 17:40 | modify | 1996 | 0.10 | 143.181 | 143.883 | 145.581 | ||
| 18803 | 2023.08.10 17:40 | modify | 1989 | 0.10 | 142.477 | 144.477 | 144.877 | ||
| 18804 | 2023.08.10 17:40 | modify | 1988 | 0.10 | 142.376 | 144.576 | 144.776 | ||
| 18805 | 2023.08.10 17:40 | modify | 1995 | 0.10 | 142.516 | 143.889 | 144.916 | ||
| 18806 | 2023.08.10 17:40 | modify | 1990 | 0.10 | 142.544 | 143.889 | 144.944 | ||
| 18807 | 2023.08.10 17:40 | modify | 1991 | 0.10 | 142.491 | 144.491 | 144.891 | ||
| 18808 | 2023.08.10 17:46 | s/l | 1988 | 0.10 | 144.576 | 144.576 | 144.776 | 157.61 | 62129.22 |
| 18809 | 2023.08.10 17:46 | s/l | 1986 | 0.10 | 144.572 | 144.572 | 144.772 | 157.61 | 62286.83 |
| 18810 | 2023.08.10 18:00 | buy | 2028 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 18811 | 2023.08.10 18:00 | modify | 2028 | 0.10 | 144.686 | 142.286 | 147.086 | ||
| 18812 | 2023.08.10 18:14 | modify | 2021 | 0.10 | 143.694 | 143.895 | 146.094 | ||
| 18813 | 2023.08.10 18:14 | modify | 2014 | 0.10 | 143.614 | 143.896 | 146.014 | ||
| 18814 | 2023.08.10 18:14 | modify | 2020 | 0.10 | 143.703 | 143.906 | 146.103 | ||
| 18815 | 2023.08.10 18:14 | modify | 2005 | 0.10 | 143.376 | 143.906 | 145.776 | ||
| 18816 | 2023.08.10 18:14 | modify | 1999 | 0.10 | 143.208 | 143.906 | 145.608 | ||
| 18817 | 2023.08.10 18:14 | modify | 1997 | 0.10 | 143.122 | 143.906 | 145.522 | ||
| 18818 | 2023.08.10 18:56 | modify | 2017 | 0.10 | 143.716 | 143.922 | 146.116 | ||
| 18819 | 2023.08.10 18:56 | modify | 2010 | 0.10 | 143.471 | 143.922 | 145.871 | ||
| 18820 | 2023.08.10 18:56 | modify | 2004 | 0.10 | 143.391 | 143.922 | 145.791 | ||
| 18821 | 2023.08.10 18:56 | modify | 2001 | 0.10 | 143.301 | 143.922 | 145.701 | ||
| 18822 | 2023.08.10 18:56 | modify | 1995 | 0.10 | 142.516 | 144.516 | 144.916 | ||
| 18823 | 2023.08.10 18:57 | modify | 2006 | 0.10 | 143.395 | 143.926 | 145.795 | ||
| 18824 | 2023.08.10 19:00 | buy | 2029 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 18825 | 2023.08.10 19:00 | modify | 2029 | 0.10 | 144.750 | 142.350 | 147.150 | ||
| 18826 | 2023.08.10 19:02 | modify | 2009 | 0.10 | 143.402 | 143.932 | 145.802 | ||
| 18827 | 2023.08.10 19:02 | modify | 2008 | 0.10 | 143.315 | 143.932 | 145.715 | ||
| 18828 | 2023.08.10 19:02 | modify | 2007 | 0.10 | 143.314 | 143.932 | 145.714 | ||
| 18829 | 2023.08.10 19:02 | modify | 2003 | 0.10 | 143.482 | 143.932 | 145.882 | ||
| 18830 | 2023.08.10 19:02 | modify | 2002 | 0.10 | 143.405 | 143.932 | 145.805 | ||
| 18831 | 2023.08.10 19:04 | modify | 2018 | 0.10 | 143.737 | 143.937 | 146.137 | ||
| 18832 | 2023.08.10 19:04 | modify | 2016 | 0.10 | 143.653 | 143.937 | 146.053 | ||
| 18833 | 2023.08.10 19:25 | modify | 2019 | 0.10 | 143.742 | 143.942 | 146.142 | ||
| 18834 | 2023.08.10 19:25 | modify | 2013 | 0.10 | 143.742 | 143.942 | 146.142 | ||
| 18835 | 2023.08.10 19:25 | modify | 1990 | 0.10 | 142.544 | 144.544 | 144.944 | ||
| 18836 | 2023.08.10 19:27 | modify | 2015 | 0.10 | 143.667 | 143.948 | 146.067 | ||
| 18837 | 2023.08.10 19:27 | modify | 1998 | 0.10 | 143.160 | 143.951 | 145.560 | ||
| 18838 | 2023.08.10 19:35 | modify | 1992 | 0.10 | 142.456 | 144.656 | 144.856 | ||
| 18839 | 2023.08.10 19:37 | modify | 2012 | 0.10 | 143.430 | 143.965 | 145.830 | ||
| 18840 | 2023.08.10 19:37 | modify | 2011 | 0.10 | 143.424 | 143.965 | 145.824 | ||
| 18841 | 2023.08.10 19:37 | modify | 2000 | 0.10 | 143.341 | 143.965 | 145.741 | ||
| 18842 | 2023.08.10 19:37 | modify | 1996 | 0.10 | 143.181 | 143.965 | 145.581 | ||
| 18843 | 2023.08.10 19:38 | modify | 2021 | 0.10 | 143.694 | 143.976 | 146.094 | ||
| 18844 | 2023.08.10 19:38 | modify | 2014 | 0.10 | 143.614 | 143.976 | 146.014 | ||
| 18845 | 2023.08.10 19:38 | modify | 1989 | 0.10 | 142.477 | 144.677 | 144.877 | ||
| 18846 | 2023.08.10 19:57 | modify | 2020 | 0.10 | 143.703 | 143.987 | 146.103 | ||
| 18847 | 2023.08.10 19:57 | modify | 2005 | 0.10 | 143.376 | 143.987 | 145.776 | ||
| 18848 | 2023.08.10 19:57 | modify | 1999 | 0.10 | 143.208 | 143.987 | 145.608 | ||
| 18849 | 2023.08.10 19:57 | modify | 1997 | 0.10 | 143.122 | 143.987 | 145.522 | ||
| 18850 | 2023.08.10 19:57 | modify | 1991 | 0.10 | 142.491 | 144.691 | 144.891 | ||
| 18851 | 2023.08.10 20:00 | buy | 2030 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 18852 | 2023.08.10 20:00 | modify | 2030 | 0.10 | 144.821 | 142.421 | 147.221 | ||
| 18853 | 2023.08.10 20:02 | modify | 2017 | 0.10 | 143.716 | 144.004 | 146.116 | ||
| 18854 | 2023.08.10 20:02 | modify | 2010 | 0.10 | 143.471 | 144.004 | 145.871 | ||
| 18855 | 2023.08.10 20:02 | modify | 2004 | 0.10 | 143.391 | 144.004 | 145.791 | ||
| 18856 | 2023.08.10 20:02 | modify | 2001 | 0.10 | 143.301 | 144.004 | 145.701 | ||
| 18857 | 2023.08.10 20:03 | modify | 2006 | 0.10 | 143.395 | 144.007 | 145.795 | ||
| 18858 | 2023.08.10 20:06 | modify | 2009 | 0.10 | 143.402 | 144.012 | 145.802 | ||
| 18859 | 2023.08.10 20:06 | modify | 2008 | 0.10 | 143.315 | 144.012 | 145.715 | ||
| 18860 | 2023.08.10 20:06 | modify | 2007 | 0.10 | 143.314 | 144.012 | 145.714 | ||
| 18861 | 2023.08.10 20:06 | modify | 2003 | 0.10 | 143.482 | 144.012 | 145.882 | ||
| 18862 | 2023.08.10 20:06 | modify | 2002 | 0.10 | 143.405 | 144.012 | 145.805 | ||
| 18863 | 2023.08.10 21:00 | close | 1989 | 0.10 | 144.711 | 144.677 | 144.877 | 159.82 | 62446.65 |
| 18864 | 2023.08.10 21:00 | buy | 2031 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 18865 | 2023.08.10 21:00 | modify | 2031 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 18866 | 2023.08.10 21:01 | s/l | 1991 | 0.10 | 144.691 | 144.691 | 144.891 | 157.51 | 62604.17 |
| 18867 | 2023.08.10 22:00 | buy | 2032 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 18868 | 2023.08.10 22:00 | modify | 2032 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 18869 | 2023.08.10 22:49 | modify | 2018 | 0.10 | 143.737 | 144.022 | 146.137 | ||
| 18870 | 2023.08.10 22:49 | modify | 2016 | 0.10 | 143.653 | 144.022 | 146.053 | ||
| 18871 | 2023.08.10 22:49 | modify | 1995 | 0.10 | 142.516 | 144.716 | 144.916 | ||
| 18872 | 2023.08.10 22:49 | modify | 2019 | 0.10 | 143.742 | 144.023 | 146.142 | ||
| 18873 | 2023.08.10 22:49 | modify | 2013 | 0.10 | 143.742 | 144.023 | 146.142 | ||
| 18874 | 2023.08.10 22:49 | modify | 2015 | 0.10 | 143.667 | 144.030 | 146.067 | ||
| 18875 | 2023.08.10 22:49 | modify | 1998 | 0.10 | 143.160 | 144.037 | 145.560 | ||
| 18876 | 2023.08.10 22:49 | modify | 2023 | 0.10 | 143.838 | 144.040 | 146.238 | ||
| 18877 | 2023.08.10 22:50 | modify | 1990 | 0.10 | 142.544 | 144.744 | 144.944 | ||
| 18878 | 2023.08.10 23:00 | close | 1990 | 0.10 | 144.827 | 144.744 | 144.944 | 163.08 | 62767.25 |
| 18879 | 2023.08.10 23:00 | buy | 2033 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 18880 | 2023.08.10 23:00 | modify | 2033 | 0.10 | 144.857 | 142.457 | 147.257 | ||
| 18881 | 2023.08.10 23:55 | modify | 2012 | 0.10 | 143.430 | 144.047 | 145.830 | ||
| 18882 | 2023.08.10 23:55 | modify | 2011 | 0.10 | 143.424 | 144.047 | 145.824 | ||
| 18883 | 2023.08.10 23:55 | modify | 2000 | 0.10 | 143.341 | 144.047 | 145.741 | ||
| 18884 | 2023.08.10 23:55 | modify | 1996 | 0.10 | 143.181 | 144.047 | 145.581 | ||
| 18885 | 2023.08.10 23:55 | t/p | 1992 | 0.10 | 144.856 | 144.656 | 144.856 | 171.12 | 62938.37 |
| 18886 | 2023.08.10 23:55 | modify | 2021 | 0.10 | 143.694 | 144.063 | 146.094 | ||
| 18887 | 2023.08.10 23:55 | modify | 2014 | 0.10 | 143.614 | 144.063 | 146.014 | ||
| 18888 | 2023.08.10 23:55 | modify | 2020 | 0.10 | 143.703 | 144.069 | 146.103 | ||
| 18889 | 2023.08.10 23:55 | modify | 2005 | 0.10 | 143.376 | 144.069 | 145.776 | ||
| 18890 | 2023.08.10 23:55 | modify | 1999 | 0.10 | 143.208 | 144.069 | 145.608 | ||
| 18891 | 2023.08.10 23:55 | modify | 1997 | 0.10 | 143.122 | 144.069 | 145.522 | ||
| 18892 | 2023.08.11 00:03 | modify | 2017 | 0.10 | 143.716 | 144.088 | 146.116 | ||
| 18893 | 2023.08.11 00:03 | modify | 2010 | 0.10 | 143.471 | 144.088 | 145.871 | ||
| 18894 | 2023.08.11 00:03 | modify | 2006 | 0.10 | 143.395 | 144.088 | 145.795 | ||
| 18895 | 2023.08.11 00:03 | modify | 2004 | 0.10 | 143.391 | 144.088 | 145.791 | ||
| 18896 | 2023.08.11 00:03 | modify | 2001 | 0.10 | 143.301 | 144.088 | 145.701 | ||
| 18897 | 2023.08.11 01:32 | s/l | 1995 | 0.10 | 144.716 | 144.716 | 144.916 | 158.56 | 63096.93 |
| 18898 | 2023.08.11 15:34 | modify | 2009 | 0.10 | 143.402 | 144.093 | 145.802 | ||
| 18899 | 2023.08.11 15:34 | modify | 2008 | 0.10 | 143.315 | 144.093 | 145.715 | ||
| 18900 | 2023.08.11 15:34 | modify | 2007 | 0.10 | 143.314 | 144.093 | 145.714 | ||
| 18901 | 2023.08.11 15:34 | modify | 2003 | 0.10 | 143.482 | 144.093 | 145.882 | ||
| 18902 | 2023.08.11 15:34 | modify | 2002 | 0.10 | 143.405 | 144.093 | 145.805 | ||
| 18903 | 2023.08.11 15:38 | modify | 2018 | 0.10 | 143.737 | 144.103 | 146.137 | ||
| 18904 | 2023.08.11 15:38 | modify | 2016 | 0.10 | 143.653 | 144.103 | 146.053 | ||
| 18905 | 2023.08.11 15:38 | modify | 2019 | 0.10 | 143.742 | 144.108 | 146.142 | ||
| 18906 | 2023.08.11 15:38 | modify | 2013 | 0.10 | 143.742 | 144.108 | 146.142 | ||
| 18907 | 2023.08.11 15:38 | modify | 2015 | 0.10 | 143.667 | 144.115 | 146.067 | ||
| 18908 | 2023.08.11 15:38 | modify | 1998 | 0.10 | 143.160 | 144.119 | 145.560 | ||
| 18909 | 2023.08.11 15:39 | modify | 2023 | 0.10 | 143.838 | 144.121 | 146.238 | ||
| 18910 | 2023.08.11 15:39 | modify | 2012 | 0.10 | 143.430 | 144.128 | 145.830 | ||
| 18911 | 2023.08.11 15:39 | modify | 2011 | 0.10 | 143.424 | 144.128 | 145.824 | ||
| 18912 | 2023.08.11 15:39 | modify | 2000 | 0.10 | 143.341 | 144.128 | 145.741 | ||
| 18913 | 2023.08.11 15:39 | modify | 1996 | 0.10 | 143.181 | 144.128 | 145.581 | ||
| 18914 | 2023.08.11 15:48 | modify | 2021 | 0.10 | 143.694 | 144.149 | 146.094 | ||
| 18915 | 2023.08.11 15:48 | modify | 2020 | 0.10 | 143.703 | 144.149 | 146.103 | ||
| 18916 | 2023.08.11 15:48 | modify | 2014 | 0.10 | 143.614 | 144.149 | 146.014 | ||
| 18917 | 2023.08.11 15:48 | modify | 2005 | 0.10 | 143.376 | 144.149 | 145.776 | ||
| 18918 | 2023.08.11 15:48 | modify | 1999 | 0.10 | 143.208 | 144.149 | 145.608 | ||
| 18919 | 2023.08.11 15:48 | modify | 1997 | 0.10 | 143.122 | 144.149 | 145.522 | ||
| 18920 | 2023.08.11 17:45 | modify | 2017 | 0.10 | 143.716 | 144.169 | 146.116 | ||
| 18921 | 2023.08.11 17:45 | modify | 2010 | 0.10 | 143.471 | 144.169 | 145.871 | ||
| 18922 | 2023.08.11 17:45 | modify | 2006 | 0.10 | 143.395 | 144.169 | 145.795 | ||
| 18923 | 2023.08.11 17:45 | modify | 2004 | 0.10 | 143.391 | 144.169 | 145.791 | ||
| 18924 | 2023.08.11 17:45 | modify | 2001 | 0.10 | 143.301 | 144.169 | 145.701 | ||
| 18925 | 2023.08.11 17:46 | modify | 2009 | 0.10 | 143.402 | 144.177 | 145.802 | ||
| 18926 | 2023.08.11 17:46 | modify | 2008 | 0.10 | 143.315 | 144.177 | 145.715 | ||
| 18927 | 2023.08.11 17:46 | modify | 2007 | 0.10 | 143.314 | 144.177 | 145.714 | ||
| 18928 | 2023.08.11 17:46 | modify | 2003 | 0.10 | 143.482 | 144.177 | 145.882 | ||
| 18929 | 2023.08.11 17:46 | modify | 2002 | 0.10 | 143.405 | 144.177 | 145.805 | ||
| 18930 | 2023.08.11 17:48 | modify | 2022 | 0.10 | 143.980 | 144.180 | 146.380 | ||
| 18931 | 2023.08.11 17:49 | modify | 2018 | 0.10 | 143.737 | 144.184 | 146.137 | ||
| 18932 | 2023.08.11 17:49 | modify | 2016 | 0.10 | 143.653 | 144.184 | 146.053 | ||
| 18933 | 2023.08.11 17:50 | modify | 2019 | 0.10 | 143.742 | 144.191 | 146.142 | ||
| 18934 | 2023.08.11 17:50 | modify | 2013 | 0.10 | 143.742 | 144.191 | 146.142 | ||
| 18935 | 2023.08.11 17:50 | modify | 2015 | 0.10 | 143.667 | 144.196 | 146.067 | ||
| 18936 | 2023.08.14 00:28 | modify | 1998 | 0.10 | 143.160 | 144.200 | 145.560 | ||
| 18937 | 2023.08.14 00:28 | modify | 2023 | 0.10 | 143.838 | 144.207 | 146.238 | ||
| 18938 | 2023.08.14 00:28 | modify | 2012 | 0.10 | 143.430 | 144.209 | 145.830 | ||
| 18939 | 2023.08.14 00:28 | modify | 2011 | 0.10 | 143.424 | 144.209 | 145.824 | ||
| 18940 | 2023.08.14 00:28 | modify | 2000 | 0.10 | 143.341 | 144.209 | 145.741 | ||
| 18941 | 2023.08.14 00:28 | modify | 1996 | 0.10 | 143.181 | 144.209 | 145.581 | ||
| 18942 | 2023.08.14 00:28 | modify | 2021 | 0.10 | 143.694 | 144.230 | 146.094 | ||
| 18943 | 2023.08.14 00:28 | modify | 2020 | 0.10 | 143.703 | 144.230 | 146.103 | ||
| 18944 | 2023.08.14 00:28 | modify | 2014 | 0.10 | 143.614 | 144.230 | 146.014 | ||
| 18945 | 2023.08.14 00:28 | modify | 2005 | 0.10 | 143.376 | 144.230 | 145.776 | ||
| 18946 | 2023.08.14 00:28 | modify | 1999 | 0.10 | 143.208 | 144.230 | 145.608 | ||
| 18947 | 2023.08.14 00:28 | modify | 1997 | 0.10 | 143.122 | 144.230 | 145.522 | ||
| 18948 | 2023.08.14 00:28 | modify | 2017 | 0.10 | 143.716 | 144.253 | 146.116 | ||
| 18949 | 2023.08.14 00:28 | modify | 2010 | 0.10 | 143.471 | 144.253 | 145.871 | ||
| 18950 | 2023.08.14 00:28 | modify | 2006 | 0.10 | 143.395 | 144.253 | 145.795 | ||
| 18951 | 2023.08.14 00:28 | modify | 2004 | 0.10 | 143.391 | 144.253 | 145.791 | ||
| 18952 | 2023.08.14 00:28 | modify | 2001 | 0.10 | 143.301 | 144.253 | 145.701 | ||
| 18953 | 2023.08.14 00:29 | modify | 2022 | 0.10 | 143.980 | 144.261 | 146.380 | ||
| 18954 | 2023.08.14 00:29 | modify | 2009 | 0.10 | 143.402 | 144.261 | 145.802 | ||
| 18955 | 2023.08.14 00:29 | modify | 2008 | 0.10 | 143.315 | 144.261 | 145.715 | ||
| 18956 | 2023.08.14 00:29 | modify | 2007 | 0.10 | 143.314 | 144.261 | 145.714 | ||
| 18957 | 2023.08.14 00:29 | modify | 2003 | 0.10 | 143.482 | 144.261 | 145.882 | ||
| 18958 | 2023.08.14 00:29 | modify | 2002 | 0.10 | 143.405 | 144.261 | 145.805 | ||
| 18959 | 2023.08.14 00:29 | modify | 2018 | 0.10 | 143.737 | 144.265 | 146.137 | ||
| 18960 | 2023.08.14 00:29 | modify | 2016 | 0.10 | 143.653 | 144.265 | 146.053 | ||
| 18961 | 2023.08.14 00:29 | modify | 2019 | 0.10 | 143.742 | 144.279 | 146.142 | ||
| 18962 | 2023.08.14 00:29 | modify | 2015 | 0.10 | 143.667 | 144.279 | 146.067 | ||
| 18963 | 2023.08.14 00:29 | modify | 2013 | 0.10 | 143.742 | 144.279 | 146.142 | ||
| 18964 | 2023.08.14 00:29 | modify | 1998 | 0.10 | 143.160 | 144.283 | 145.560 | ||
| 18965 | 2023.08.14 00:29 | modify | 2023 | 0.10 | 143.838 | 144.305 | 146.238 | ||
| 18966 | 2023.08.14 00:29 | modify | 2012 | 0.10 | 143.430 | 144.305 | 145.830 | ||
| 18967 | 2023.08.14 00:29 | modify | 2011 | 0.10 | 143.424 | 144.305 | 145.824 | ||
| 18968 | 2023.08.14 00:29 | modify | 2000 | 0.10 | 143.341 | 144.305 | 145.741 | ||
| 18969 | 2023.08.14 00:29 | modify | 1996 | 0.10 | 143.181 | 144.305 | 145.581 | ||
| 18970 | 2023.08.14 00:29 | modify | 2021 | 0.10 | 143.694 | 144.312 | 146.094 | ||
| 18971 | 2023.08.14 00:29 | modify | 2020 | 0.10 | 143.703 | 144.312 | 146.103 | ||
| 18972 | 2023.08.14 00:29 | modify | 2014 | 0.10 | 143.614 | 144.312 | 146.014 | ||
| 18973 | 2023.08.14 00:29 | modify | 2005 | 0.10 | 143.376 | 144.312 | 145.776 | ||
| 18974 | 2023.08.14 00:29 | modify | 1999 | 0.10 | 143.208 | 144.312 | 145.608 | ||
| 18975 | 2023.08.14 00:29 | modify | 1997 | 0.10 | 143.122 | 144.312 | 145.522 | ||
| 18976 | 2023.08.14 00:29 | modify | 2017 | 0.10 | 143.716 | 144.333 | 146.116 | ||
| 18977 | 2023.08.14 00:29 | modify | 2010 | 0.10 | 143.471 | 144.333 | 145.871 | ||
| 18978 | 2023.08.14 00:29 | modify | 2006 | 0.10 | 143.395 | 144.333 | 145.795 | ||
| 18979 | 2023.08.14 00:29 | modify | 2004 | 0.10 | 143.391 | 144.333 | 145.791 | ||
| 18980 | 2023.08.14 00:29 | modify | 2001 | 0.10 | 143.301 | 144.333 | 145.701 | ||
| 18981 | 2023.08.14 00:29 | modify | 2024 | 0.10 | 144.168 | 144.369 | 146.568 | ||
| 18982 | 2023.08.14 00:29 | modify | 2022 | 0.10 | 143.980 | 144.369 | 146.380 | ||
| 18983 | 2023.08.14 00:29 | modify | 2019 | 0.10 | 143.742 | 144.369 | 146.142 | ||
| 18984 | 2023.08.14 00:29 | modify | 2018 | 0.10 | 143.737 | 144.369 | 146.137 | ||
| 18985 | 2023.08.14 00:29 | modify | 2016 | 0.10 | 143.653 | 144.369 | 146.053 | ||
| 18986 | 2023.08.14 00:29 | modify | 2015 | 0.10 | 143.667 | 144.369 | 146.067 | ||
| 18987 | 2023.08.14 00:29 | modify | 2013 | 0.10 | 143.742 | 144.369 | 146.142 | ||
| 18988 | 2023.08.14 00:29 | modify | 2009 | 0.10 | 143.402 | 144.369 | 145.802 | ||
| 18989 | 2023.08.14 00:29 | modify | 2008 | 0.10 | 143.315 | 144.369 | 145.715 | ||
| 18990 | 2023.08.14 00:29 | modify | 2007 | 0.10 | 143.314 | 144.369 | 145.714 | ||
| 18991 | 2023.08.14 00:29 | modify | 2003 | 0.10 | 143.482 | 144.369 | 145.882 | ||
| 18992 | 2023.08.14 00:29 | modify | 2002 | 0.10 | 143.405 | 144.369 | 145.805 | ||
| 18993 | 2023.08.14 00:29 | modify | 1998 | 0.10 | 143.160 | 144.369 | 145.560 | ||
| 18994 | 2023.08.14 00:33 | modify | 2023 | 0.10 | 143.838 | 144.391 | 146.238 | ||
| 18995 | 2023.08.14 00:33 | modify | 2012 | 0.10 | 143.430 | 144.391 | 145.830 | ||
| 18996 | 2023.08.14 00:33 | modify | 2011 | 0.10 | 143.424 | 144.391 | 145.824 | ||
| 18997 | 2023.08.14 00:33 | modify | 2000 | 0.10 | 143.341 | 144.391 | 145.741 | ||
| 18998 | 2023.08.14 00:33 | modify | 1996 | 0.10 | 143.181 | 144.391 | 145.581 | ||
| 18999 | 2023.08.14 00:33 | modify | 2021 | 0.10 | 143.694 | 144.394 | 146.094 | ||
| 19000 | 2023.08.14 00:33 | modify | 2020 | 0.10 | 143.703 | 144.394 | 146.103 | ||
| 19001 | 2023.08.14 00:33 | modify | 2014 | 0.10 | 143.614 | 144.394 | 146.014 | ||
| 19002 | 2023.08.14 00:33 | modify | 2005 | 0.10 | 143.376 | 144.394 | 145.776 | ||
| 19003 | 2023.08.14 00:33 | modify | 1999 | 0.10 | 143.208 | 144.394 | 145.608 | ||
| 19004 | 2023.08.14 00:33 | modify | 1997 | 0.10 | 143.122 | 144.394 | 145.522 | ||
| 19005 | 2023.08.14 00:34 | modify | 2017 | 0.10 | 143.716 | 144.417 | 146.116 | ||
| 19006 | 2023.08.14 00:34 | modify | 2010 | 0.10 | 143.471 | 144.417 | 145.871 | ||
| 19007 | 2023.08.14 00:34 | modify | 2006 | 0.10 | 143.395 | 144.417 | 145.795 | ||
| 19008 | 2023.08.14 00:34 | modify | 2004 | 0.10 | 143.391 | 144.417 | 145.791 | ||
| 19009 | 2023.08.14 00:34 | modify | 2001 | 0.10 | 143.301 | 144.417 | 145.701 | ||
| 19010 | 2023.08.14 10:00 | buy | 2034 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 19011 | 2023.08.14 10:00 | modify | 2034 | 0.10 | 144.969 | 142.569 | 147.369 | ||
| 19012 | 2023.08.14 11:00 | buy | 2035 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 19013 | 2023.08.14 11:00 | modify | 2035 | 0.10 | 145.040 | 142.640 | 147.440 | ||
| 19014 | 2023.08.14 12:00 | close | 1996 | 0.10 | 145.066 | 144.391 | 145.581 | 136.47 | 63233.40 |
| 19015 | 2023.08.14 12:00 | buy | 2036 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 19016 | 2023.08.14 12:00 | modify | 2036 | 0.10 | 145.096 | 142.696 | 147.496 | ||
| 19017 | 2023.08.14 12:18 | modify | 2024 | 0.10 | 144.168 | 144.450 | 146.568 | ||
| 19018 | 2023.08.14 12:18 | modify | 2022 | 0.10 | 143.980 | 144.450 | 146.380 | ||
| 19019 | 2023.08.14 12:18 | modify | 2019 | 0.10 | 143.742 | 144.450 | 146.142 | ||
| 19020 | 2023.08.14 12:18 | modify | 2018 | 0.10 | 143.737 | 144.450 | 146.137 | ||
| 19021 | 2023.08.14 12:18 | modify | 2016 | 0.10 | 143.653 | 144.450 | 146.053 | ||
| 19022 | 2023.08.14 12:18 | modify | 2015 | 0.10 | 143.667 | 144.450 | 146.067 | ||
| 19023 | 2023.08.14 12:18 | modify | 2013 | 0.10 | 143.742 | 144.450 | 146.142 | ||
| 19024 | 2023.08.14 12:18 | modify | 2009 | 0.10 | 143.402 | 144.450 | 145.802 | ||
| 19025 | 2023.08.14 12:18 | modify | 2008 | 0.10 | 143.315 | 144.450 | 145.715 | ||
| 19026 | 2023.08.14 12:18 | modify | 2007 | 0.10 | 143.314 | 144.450 | 145.714 | ||
| 19027 | 2023.08.14 12:18 | modify | 2003 | 0.10 | 143.482 | 144.450 | 145.882 | ||
| 19028 | 2023.08.14 12:18 | modify | 2002 | 0.10 | 143.405 | 144.450 | 145.805 | ||
| 19029 | 2023.08.14 12:18 | modify | 1998 | 0.10 | 143.160 | 144.450 | 145.560 | ||
| 19030 | 2023.08.14 12:26 | modify | 2023 | 0.10 | 143.838 | 144.472 | 146.238 | ||
| 19031 | 2023.08.14 12:26 | modify | 2012 | 0.10 | 143.430 | 144.472 | 145.830 | ||
| 19032 | 2023.08.14 12:26 | modify | 2011 | 0.10 | 143.424 | 144.472 | 145.824 | ||
| 19033 | 2023.08.14 12:26 | modify | 2000 | 0.10 | 143.341 | 144.472 | 145.741 | ||
| 19034 | 2023.08.14 12:26 | modify | 2021 | 0.10 | 143.694 | 144.475 | 146.094 | ||
| 19035 | 2023.08.14 12:26 | modify | 2020 | 0.10 | 143.703 | 144.475 | 146.103 | ||
| 19036 | 2023.08.14 12:26 | modify | 2014 | 0.10 | 143.614 | 144.475 | 146.014 | ||
| 19037 | 2023.08.14 12:26 | modify | 2005 | 0.10 | 143.376 | 144.475 | 145.776 | ||
| 19038 | 2023.08.14 12:26 | modify | 1999 | 0.10 | 143.208 | 144.475 | 145.608 | ||
| 19039 | 2023.08.14 12:26 | modify | 1997 | 0.10 | 143.122 | 144.475 | 145.522 | ||
| 19040 | 2023.08.14 12:27 | modify | 2017 | 0.10 | 143.716 | 144.498 | 146.116 | ||
| 19041 | 2023.08.14 12:27 | modify | 2010 | 0.10 | 143.471 | 144.498 | 145.871 | ||
| 19042 | 2023.08.14 12:27 | modify | 2006 | 0.10 | 143.395 | 144.498 | 145.795 | ||
| 19043 | 2023.08.14 12:27 | modify | 2004 | 0.10 | 143.391 | 144.498 | 145.791 | ||
| 19044 | 2023.08.14 12:27 | modify | 2001 | 0.10 | 143.301 | 144.498 | 145.701 | ||
| 19045 | 2023.08.14 12:30 | modify | 1997 | 0.10 | 143.122 | 145.122 | 145.522 | ||
| 19046 | 2023.08.14 12:30 | modify | 2024 | 0.10 | 144.168 | 144.531 | 146.568 | ||
| 19047 | 2023.08.14 12:30 | modify | 2022 | 0.10 | 143.980 | 144.531 | 146.380 | ||
| 19048 | 2023.08.14 12:30 | modify | 2019 | 0.10 | 143.742 | 144.531 | 146.142 | ||
| 19049 | 2023.08.14 12:30 | modify | 2018 | 0.10 | 143.737 | 144.531 | 146.137 | ||
| 19050 | 2023.08.14 12:30 | modify | 2016 | 0.10 | 143.653 | 144.531 | 146.053 | ||
| 19051 | 2023.08.14 12:30 | modify | 2015 | 0.10 | 143.667 | 144.531 | 146.067 | ||
| 19052 | 2023.08.14 12:30 | modify | 2013 | 0.10 | 143.742 | 144.531 | 146.142 | ||
| 19053 | 2023.08.14 12:30 | modify | 2009 | 0.10 | 143.402 | 144.531 | 145.802 | ||
| 19054 | 2023.08.14 12:30 | modify | 2008 | 0.10 | 143.315 | 144.531 | 145.715 | ||
| 19055 | 2023.08.14 12:30 | modify | 2007 | 0.10 | 143.314 | 144.531 | 145.714 | ||
| 19056 | 2023.08.14 12:30 | modify | 2003 | 0.10 | 143.482 | 144.531 | 145.882 | ||
| 19057 | 2023.08.14 12:30 | modify | 2002 | 0.10 | 143.405 | 144.531 | 145.805 | ||
| 19058 | 2023.08.14 12:30 | modify | 1998 | 0.10 | 143.160 | 144.531 | 145.560 | ||
| 19059 | 2023.08.14 12:31 | modify | 2023 | 0.10 | 143.838 | 144.554 | 146.238 | ||
| 19060 | 2023.08.14 12:31 | modify | 2012 | 0.10 | 143.430 | 144.554 | 145.830 | ||
| 19061 | 2023.08.14 12:31 | modify | 2011 | 0.10 | 143.424 | 144.554 | 145.824 | ||
| 19062 | 2023.08.14 12:31 | modify | 2000 | 0.10 | 143.341 | 144.554 | 145.741 | ||
| 19063 | 2023.08.14 12:31 | modify | 2021 | 0.10 | 143.694 | 144.558 | 146.094 | ||
| 19064 | 2023.08.14 12:31 | modify | 2020 | 0.10 | 143.703 | 144.558 | 146.103 | ||
| 19065 | 2023.08.14 12:31 | modify | 2014 | 0.10 | 143.614 | 144.558 | 146.014 | ||
| 19066 | 2023.08.14 12:31 | modify | 2005 | 0.10 | 143.376 | 144.558 | 145.776 | ||
| 19067 | 2023.08.14 12:31 | modify | 1999 | 0.10 | 143.208 | 144.558 | 145.608 | ||
| 19068 | 2023.08.14 12:31 | modify | 1998 | 0.10 | 143.160 | 145.160 | 145.560 | ||
| 19069 | 2023.08.14 12:32 | modify | 2017 | 0.10 | 143.716 | 144.587 | 146.116 | ||
| 19070 | 2023.08.14 12:32 | modify | 2010 | 0.10 | 143.471 | 144.587 | 145.871 | ||
| 19071 | 2023.08.14 12:32 | modify | 2006 | 0.10 | 143.395 | 144.587 | 145.795 | ||
| 19072 | 2023.08.14 12:32 | modify | 2004 | 0.10 | 143.391 | 144.587 | 145.791 | ||
| 19073 | 2023.08.14 12:32 | modify | 2001 | 0.10 | 143.301 | 144.587 | 145.701 | ||
| 19074 | 2023.08.14 13:00 | close | 1997 | 0.10 | 145.346 | 145.122 | 145.522 | 159.54 | 63392.94 |
| 19075 | 2023.08.14 13:00 | buy | 2037 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 19076 | 2023.08.14 13:00 | modify | 2037 | 0.10 | 145.376 | 142.976 | 147.776 | ||
| 19077 | 2023.08.14 13:11 | modify | 2025 | 0.10 | 144.409 | 144.609 | 146.809 | ||
| 19078 | 2023.08.14 13:11 | modify | 1999 | 0.10 | 143.208 | 145.208 | 145.608 | ||
| 19079 | 2023.08.14 13:11 | modify | 2024 | 0.10 | 144.168 | 144.612 | 146.568 | ||
| 19080 | 2023.08.14 13:11 | modify | 2022 | 0.10 | 143.980 | 144.612 | 146.380 | ||
| 19081 | 2023.08.14 13:11 | modify | 2019 | 0.10 | 143.742 | 144.612 | 146.142 | ||
| 19082 | 2023.08.14 13:11 | modify | 2018 | 0.10 | 143.737 | 144.612 | 146.137 | ||
| 19083 | 2023.08.14 13:11 | modify | 2016 | 0.10 | 143.653 | 144.612 | 146.053 | ||
| 19084 | 2023.08.14 13:11 | modify | 2015 | 0.10 | 143.667 | 144.612 | 146.067 | ||
| 19085 | 2023.08.14 13:11 | modify | 2013 | 0.10 | 143.742 | 144.612 | 146.142 | ||
| 19086 | 2023.08.14 13:11 | modify | 2009 | 0.10 | 143.402 | 144.612 | 145.802 | ||
| 19087 | 2023.08.14 13:11 | modify | 2008 | 0.10 | 143.315 | 144.612 | 145.715 | ||
| 19088 | 2023.08.14 13:11 | modify | 2007 | 0.10 | 143.314 | 144.612 | 145.714 | ||
| 19089 | 2023.08.14 13:11 | modify | 2003 | 0.10 | 143.482 | 144.612 | 145.882 | ||
| 19090 | 2023.08.14 13:11 | modify | 2002 | 0.10 | 143.405 | 144.612 | 145.805 | ||
| 19091 | 2023.08.14 13:11 | modify | 2026 | 0.10 | 144.433 | 144.633 | 146.833 | ||
| 19092 | 2023.08.14 13:28 | modify | 2023 | 0.10 | 143.838 | 144.635 | 146.238 | ||
| 19093 | 2023.08.14 13:28 | modify | 2012 | 0.10 | 143.430 | 144.635 | 145.830 | ||
| 19094 | 2023.08.14 13:28 | modify | 2011 | 0.10 | 143.424 | 144.635 | 145.824 | ||
| 19095 | 2023.08.14 13:28 | modify | 2000 | 0.10 | 143.341 | 144.635 | 145.741 | ||
| 19096 | 2023.08.14 13:28 | modify | 2021 | 0.10 | 143.694 | 144.639 | 146.094 | ||
| 19097 | 2023.08.14 13:28 | modify | 2020 | 0.10 | 143.703 | 144.639 | 146.103 | ||
| 19098 | 2023.08.14 13:28 | modify | 2014 | 0.10 | 143.614 | 144.639 | 146.014 | ||
| 19099 | 2023.08.14 13:28 | modify | 2005 | 0.10 | 143.376 | 144.639 | 145.776 | ||
| 19100 | 2023.08.14 13:38 | modify | 1998 | 0.10 | 143.160 | 145.360 | 145.560 | ||
| 19101 | 2023.08.14 13:38 | modify | 2017 | 0.10 | 143.716 | 144.667 | 146.116 | ||
| 19102 | 2023.08.14 13:38 | modify | 2010 | 0.10 | 143.471 | 144.667 | 145.871 | ||
| 19103 | 2023.08.14 13:38 | modify | 2006 | 0.10 | 143.395 | 144.667 | 145.795 | ||
| 19104 | 2023.08.14 13:38 | modify | 2004 | 0.10 | 143.391 | 144.667 | 145.791 | ||
| 19105 | 2023.08.14 13:38 | modify | 2001 | 0.10 | 143.301 | 144.667 | 145.701 | ||
| 19106 | 2023.08.14 13:39 | modify | 2027 | 0.10 | 144.477 | 144.679 | 146.877 | ||
| 19107 | 2023.08.14 13:43 | modify | 2025 | 0.10 | 144.409 | 144.691 | 146.809 | ||
| 19108 | 2023.08.14 13:43 | modify | 2024 | 0.10 | 144.168 | 144.693 | 146.568 | ||
| 19109 | 2023.08.14 13:43 | modify | 2022 | 0.10 | 143.980 | 144.693 | 146.380 | ||
| 19110 | 2023.08.14 13:43 | modify | 2019 | 0.10 | 143.742 | 144.693 | 146.142 | ||
| 19111 | 2023.08.14 13:43 | modify | 2018 | 0.10 | 143.737 | 144.693 | 146.137 | ||
| 19112 | 2023.08.14 13:43 | modify | 2016 | 0.10 | 143.653 | 144.693 | 146.053 | ||
| 19113 | 2023.08.14 13:43 | modify | 2015 | 0.10 | 143.667 | 144.693 | 146.067 | ||
| 19114 | 2023.08.14 13:43 | modify | 2013 | 0.10 | 143.742 | 144.693 | 146.142 | ||
| 19115 | 2023.08.14 13:43 | modify | 2009 | 0.10 | 143.402 | 144.693 | 145.802 | ||
| 19116 | 2023.08.14 13:43 | modify | 2008 | 0.10 | 143.315 | 144.693 | 145.715 | ||
| 19117 | 2023.08.14 13:43 | modify | 2007 | 0.10 | 143.314 | 144.693 | 145.714 | ||
| 19118 | 2023.08.14 13:43 | modify | 2003 | 0.10 | 143.482 | 144.693 | 145.882 | ||
| 19119 | 2023.08.14 13:43 | modify | 2002 | 0.10 | 143.405 | 144.693 | 145.805 | ||
| 19120 | 2023.08.14 13:43 | modify | 2001 | 0.10 | 143.301 | 145.301 | 145.701 | ||
| 19121 | 2023.08.14 13:43 | modify | 1999 | 0.10 | 143.208 | 145.408 | 145.608 | ||
| 19122 | 2023.08.14 13:43 | modify | 2026 | 0.10 | 144.433 | 144.714 | 146.833 | ||
| 19123 | 2023.08.14 13:43 | modify | 2007 | 0.10 | 143.314 | 145.314 | 145.714 | ||
| 19124 | 2023.08.14 13:45 | modify | 2023 | 0.10 | 143.838 | 144.716 | 146.238 | ||
| 19125 | 2023.08.14 13:45 | modify | 2012 | 0.10 | 143.430 | 144.716 | 145.830 | ||
| 19126 | 2023.08.14 13:45 | modify | 2011 | 0.10 | 143.424 | 144.716 | 145.824 | ||
| 19127 | 2023.08.14 13:45 | modify | 2008 | 0.10 | 143.315 | 145.315 | 145.715 | ||
| 19128 | 2023.08.14 13:45 | modify | 2000 | 0.10 | 143.341 | 144.716 | 145.741 | ||
| 19129 | 2023.08.14 13:45 | modify | 2021 | 0.10 | 143.694 | 144.724 | 146.094 | ||
| 19130 | 2023.08.14 13:45 | modify | 2020 | 0.10 | 143.703 | 144.724 | 146.103 | ||
| 19131 | 2023.08.14 13:45 | modify | 2014 | 0.10 | 143.614 | 144.724 | 146.014 | ||
| 19132 | 2023.08.14 13:45 | modify | 2005 | 0.10 | 143.376 | 144.724 | 145.776 | ||
| 19133 | 2023.08.14 13:48 | modify | 2000 | 0.10 | 143.341 | 145.341 | 145.741 | ||
| 19134 | 2023.08.14 13:48 | modify | 2017 | 0.10 | 143.716 | 144.751 | 146.116 | ||
| 19135 | 2023.08.14 13:48 | modify | 2010 | 0.10 | 143.471 | 144.751 | 145.871 | ||
| 19136 | 2023.08.14 13:48 | modify | 2006 | 0.10 | 143.395 | 144.751 | 145.795 | ||
| 19137 | 2023.08.14 13:48 | modify | 2004 | 0.10 | 143.391 | 144.751 | 145.791 | ||
| 19138 | 2023.08.14 13:48 | t/p | 1998 | 0.10 | 145.560 | 145.360 | 145.560 | 171.41 | 63564.35 |
| 19139 | 2023.08.14 13:48 | modify | 2027 | 0.10 | 144.477 | 144.760 | 146.877 | ||
| 19140 | 2023.08.14 13:49 | modify | 2025 | 0.10 | 144.409 | 144.773 | 146.809 | ||
| 19141 | 2023.08.14 13:49 | modify | 2024 | 0.10 | 144.168 | 144.774 | 146.568 | ||
| 19142 | 2023.08.14 13:49 | modify | 2022 | 0.10 | 143.980 | 144.774 | 146.380 | ||
| 19143 | 2023.08.14 13:49 | modify | 2019 | 0.10 | 143.742 | 144.774 | 146.142 | ||
| 19144 | 2023.08.14 13:49 | modify | 2018 | 0.10 | 143.737 | 144.774 | 146.137 | ||
| 19145 | 2023.08.14 13:49 | modify | 2016 | 0.10 | 143.653 | 144.774 | 146.053 | ||
| 19146 | 2023.08.14 13:49 | modify | 2015 | 0.10 | 143.667 | 144.774 | 146.067 | ||
| 19147 | 2023.08.14 13:49 | modify | 2013 | 0.10 | 143.742 | 144.774 | 146.142 | ||
| 19148 | 2023.08.14 13:49 | modify | 2009 | 0.10 | 143.402 | 144.774 | 145.802 | ||
| 19149 | 2023.08.14 13:49 | modify | 2003 | 0.10 | 143.482 | 144.774 | 145.882 | ||
| 19150 | 2023.08.14 13:49 | modify | 2002 | 0.10 | 143.405 | 144.774 | 145.805 | ||
| 19151 | 2023.08.14 13:49 | modify | 2005 | 0.10 | 143.376 | 145.376 | 145.776 | ||
| 19152 | 2023.08.14 14:00 | buy | 2038 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 19153 | 2023.08.14 14:00 | modify | 2038 | 0.10 | 145.558 | 143.158 | 147.958 | ||
| 19154 | 2023.08.14 14:11 | s/l | 1999 | 0.10 | 145.408 | 145.408 | 145.608 | 157.83 | 63722.18 |
| 19155 | 2023.08.14 14:12 | s/l | 2005 | 0.10 | 145.376 | 145.376 | 145.776 | 144.11 | 63866.29 |
| 19156 | 2023.08.14 14:12 | s/l | 2000 | 0.10 | 145.341 | 145.341 | 145.741 | 144.14 | 64010.43 |
| 19157 | 2023.08.14 14:12 | s/l | 2007 | 0.10 | 145.314 | 145.314 | 145.714 | 143.08 | 64153.52 |
| 19158 | 2023.08.14 14:12 | s/l | 2008 | 0.10 | 145.315 | 145.315 | 145.715 | 143.08 | 64296.60 |
| 19159 | 2023.08.14 14:12 | s/l | 2001 | 0.10 | 145.301 | 145.301 | 145.701 | 144.18 | 64440.78 |
| 19160 | 2023.08.14 15:00 | buy | 2039 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 19161 | 2023.08.14 15:00 | modify | 2039 | 0.10 | 145.471 | 143.071 | 147.871 | ||
| 19162 | 2023.08.14 16:00 | buy | 2040 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 19163 | 2023.08.14 16:00 | modify | 2040 | 0.10 | 145.330 | 142.930 | 147.730 | ||
| 19164 | 2023.08.14 17:00 | buy | 2041 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 19165 | 2023.08.14 17:00 | modify | 2041 | 0.10 | 145.310 | 142.910 | 147.710 | ||
| 19166 | 2023.08.14 18:00 | buy | 2042 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 19167 | 2023.08.14 18:00 | modify | 2042 | 0.10 | 145.395 | 142.995 | 147.795 | ||
| 19168 | 2023.08.14 19:00 | buy | 2043 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 19169 | 2023.08.14 19:00 | modify | 2043 | 0.10 | 145.532 | 143.132 | 147.932 | ||
| 19170 | 2023.08.14 21:00 | buy | 2044 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 19171 | 2023.08.14 21:00 | modify | 2044 | 0.10 | 145.579 | 143.179 | 147.979 | ||
| 19172 | 2023.08.14 22:00 | close | 2002 | 0.10 | 145.541 | 144.774 | 145.805 | 153.29 | 64594.07 |
| 19173 | 2023.08.14 22:00 | buy | 2045 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 19174 | 2023.08.14 22:00 | modify | 2045 | 0.10 | 145.571 | 143.171 | 147.971 | ||
| 19175 | 2023.08.14 23:00 | close | 2003 | 0.10 | 145.508 | 144.774 | 145.882 | 145.77 | 64739.84 |
| 19176 | 2023.08.14 23:00 | buy | 2046 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 19177 | 2023.08.14 23:00 | modify | 2046 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 19178 | 2023.08.15 00:10 | modify | 2004 | 0.10 | 143.391 | 145.391 | 145.791 | ||
| 19179 | 2023.08.15 01:02 | s/l | 2004 | 0.10 | 145.391 | 145.391 | 145.791 | 145.18 | 64885.02 |
| 19180 | 2023.08.15 06:16 | modify | 2026 | 0.10 | 144.433 | 144.801 | 146.833 | ||
| 19181 | 2023.08.15 06:16 | modify | 2023 | 0.10 | 143.838 | 144.801 | 146.238 | ||
| 19182 | 2023.08.15 06:16 | modify | 2012 | 0.10 | 143.430 | 144.801 | 145.830 | ||
| 19183 | 2023.08.15 06:16 | modify | 2011 | 0.10 | 143.424 | 144.801 | 145.824 | ||
| 19184 | 2023.08.15 06:16 | modify | 2006 | 0.10 | 143.395 | 145.395 | 145.795 | ||
| 19185 | 2023.08.15 06:16 | modify | 2021 | 0.10 | 143.694 | 144.808 | 146.094 | ||
| 19186 | 2023.08.15 06:16 | modify | 2020 | 0.10 | 143.703 | 144.808 | 146.103 | ||
| 19187 | 2023.08.15 06:16 | modify | 2014 | 0.10 | 143.614 | 144.808 | 146.014 | ||
| 19188 | 2023.08.15 06:16 | modify | 2009 | 0.10 | 143.402 | 145.402 | 145.802 | ||
| 19189 | 2023.08.15 06:34 | modify | 2011 | 0.10 | 143.424 | 145.424 | 145.824 | ||
| 19190 | 2023.08.15 06:35 | modify | 2012 | 0.10 | 143.430 | 145.430 | 145.830 | ||
| 19191 | 2023.08.15 06:35 | modify | 2017 | 0.10 | 143.716 | 144.832 | 146.116 | ||
| 19192 | 2023.08.15 06:35 | modify | 2010 | 0.10 | 143.471 | 144.832 | 145.871 | ||
| 19193 | 2023.08.15 06:35 | modify | 2027 | 0.10 | 144.477 | 144.843 | 146.877 | ||
| 19194 | 2023.08.15 06:43 | modify | 2025 | 0.10 | 144.409 | 144.858 | 146.809 | ||
| 19195 | 2023.08.15 06:43 | modify | 2024 | 0.10 | 144.168 | 144.858 | 146.568 | ||
| 19196 | 2023.08.15 06:43 | modify | 2022 | 0.10 | 143.980 | 144.858 | 146.380 | ||
| 19197 | 2023.08.15 06:43 | modify | 2019 | 0.10 | 143.742 | 144.858 | 146.142 | ||
| 19198 | 2023.08.15 06:43 | modify | 2018 | 0.10 | 143.737 | 144.858 | 146.137 | ||
| 19199 | 2023.08.15 06:43 | modify | 2016 | 0.10 | 143.653 | 144.858 | 146.053 | ||
| 19200 | 2023.08.15 06:43 | modify | 2015 | 0.10 | 143.667 | 144.858 | 146.067 | ||
| 19201 | 2023.08.15 06:43 | modify | 2013 | 0.10 | 143.742 | 144.858 | 146.142 | ||
| 19202 | 2023.08.15 06:43 | modify | 2010 | 0.10 | 143.471 | 145.471 | 145.871 | ||
| 19203 | 2023.08.15 06:43 | modify | 2026 | 0.10 | 144.433 | 144.881 | 146.833 | ||
| 19204 | 2023.08.15 06:43 | modify | 2023 | 0.10 | 143.838 | 144.881 | 146.238 | ||
| 19205 | 2023.08.15 06:44 | modify | 2028 | 0.10 | 144.686 | 144.886 | 147.086 | ||
| 19206 | 2023.08.15 06:44 | modify | 2021 | 0.10 | 143.694 | 144.897 | 146.094 | ||
| 19207 | 2023.08.15 06:44 | modify | 2020 | 0.10 | 143.703 | 144.897 | 146.103 | ||
| 19208 | 2023.08.15 06:44 | modify | 2014 | 0.10 | 143.614 | 144.897 | 146.014 | ||
| 19209 | 2023.08.15 06:44 | modify | 2006 | 0.10 | 143.395 | 145.595 | 145.795 | ||
| 19210 | 2023.08.15 06:44 | modify | 2017 | 0.10 | 143.716 | 144.916 | 146.116 | ||
| 19211 | 2023.08.15 06:44 | modify | 2009 | 0.10 | 143.402 | 145.602 | 145.802 | ||
| 19212 | 2023.08.15 06:44 | modify | 2027 | 0.10 | 144.477 | 144.923 | 146.877 | ||
| 19213 | 2023.08.15 06:44 | modify | 2032 | 0.10 | 144.725 | 144.926 | 147.125 | ||
| 19214 | 2023.08.15 06:44 | modify | 2011 | 0.10 | 143.424 | 145.624 | 145.824 | ||
| 19215 | 2023.08.15 06:44 | modify | 2012 | 0.10 | 143.430 | 145.630 | 145.830 | ||
| 19216 | 2023.08.15 07:01 | modify | 2025 | 0.10 | 144.409 | 144.940 | 146.809 | ||
| 19217 | 2023.08.15 07:01 | modify | 2024 | 0.10 | 144.168 | 144.940 | 146.568 | ||
| 19218 | 2023.08.15 07:01 | modify | 2022 | 0.10 | 143.980 | 144.940 | 146.380 | ||
| 19219 | 2023.08.15 07:01 | modify | 2019 | 0.10 | 143.742 | 144.940 | 146.142 | ||
| 19220 | 2023.08.15 07:01 | modify | 2018 | 0.10 | 143.737 | 144.940 | 146.137 | ||
| 19221 | 2023.08.15 07:01 | modify | 2016 | 0.10 | 143.653 | 144.940 | 146.053 | ||
| 19222 | 2023.08.15 07:01 | modify | 2015 | 0.10 | 143.667 | 144.940 | 146.067 | ||
| 19223 | 2023.08.15 07:01 | modify | 2013 | 0.10 | 143.742 | 144.940 | 146.142 | ||
| 19224 | 2023.08.15 07:29 | modify | 2031 | 0.10 | 144.741 | 144.944 | 147.141 | ||
| 19225 | 2023.08.15 07:29 | modify | 2029 | 0.10 | 144.750 | 144.955 | 147.150 | ||
| 19226 | 2023.08.15 07:29 | modify | 2028 | 0.10 | 144.686 | 144.971 | 147.086 | ||
| 19227 | 2023.08.15 07:29 | modify | 2026 | 0.10 | 144.433 | 144.971 | 146.833 | ||
| 19228 | 2023.08.15 07:29 | modify | 2023 | 0.10 | 143.838 | 144.971 | 146.238 | ||
| 19229 | 2023.08.15 07:29 | modify | 2010 | 0.10 | 143.471 | 145.671 | 145.871 | ||
| 19230 | 2023.08.15 07:30 | modify | 2021 | 0.10 | 143.694 | 144.978 | 146.094 | ||
| 19231 | 2023.08.15 07:30 | modify | 2020 | 0.10 | 143.703 | 144.978 | 146.103 | ||
| 19232 | 2023.08.15 07:30 | modify | 2014 | 0.10 | 143.614 | 144.978 | 146.014 | ||
| 19233 | 2023.08.15 07:31 | t/p | 2006 | 0.10 | 145.795 | 145.595 | 145.795 | 172.22 | 65057.24 |
| 19234 | 2023.08.15 07:31 | t/p | 2009 | 0.10 | 145.802 | 145.602 | 145.802 | 171.13 | 65228.37 |
| 19235 | 2023.08.15 07:31 | modify | 2017 | 0.10 | 143.716 | 145.003 | 146.116 | ||
| 19236 | 2023.08.15 07:31 | modify | 2032 | 0.10 | 144.725 | 145.015 | 147.125 | ||
| 19237 | 2023.08.15 07:31 | modify | 2027 | 0.10 | 144.477 | 145.015 | 146.877 | ||
| 19238 | 2023.08.15 07:31 | modify | 2014 | 0.10 | 143.614 | 145.614 | 146.014 | ||
| 19239 | 2023.08.15 07:31 | modify | 2030 | 0.10 | 144.821 | 145.022 | 147.221 | ||
| 19240 | 2023.08.15 07:31 | modify | 2025 | 0.10 | 144.409 | 145.022 | 146.809 | ||
| 19241 | 2023.08.15 07:31 | modify | 2024 | 0.10 | 144.168 | 145.022 | 146.568 | ||
| 19242 | 2023.08.15 07:31 | modify | 2022 | 0.10 | 143.980 | 145.022 | 146.380 | ||
| 19243 | 2023.08.15 07:31 | modify | 2019 | 0.10 | 143.742 | 145.022 | 146.142 | ||
| 19244 | 2023.08.15 07:31 | modify | 2018 | 0.10 | 143.737 | 145.022 | 146.137 | ||
| 19245 | 2023.08.15 07:31 | modify | 2016 | 0.10 | 143.653 | 145.022 | 146.053 | ||
| 19246 | 2023.08.15 07:31 | modify | 2015 | 0.10 | 143.667 | 145.022 | 146.067 | ||
| 19247 | 2023.08.15 07:31 | modify | 2013 | 0.10 | 143.742 | 145.022 | 146.142 | ||
| 19248 | 2023.08.15 07:31 | t/p | 2011 | 0.10 | 145.824 | 145.624 | 145.824 | 171.11 | 65399.48 |
| 19249 | 2023.08.15 07:31 | modify | 2031 | 0.10 | 144.741 | 145.025 | 147.141 | ||
| 19250 | 2023.08.15 07:31 | t/p | 2012 | 0.10 | 145.830 | 145.630 | 145.830 | 171.10 | 65570.58 |
| 19251 | 2023.08.15 07:31 | modify | 2029 | 0.10 | 144.750 | 145.037 | 147.150 | ||
| 19252 | 2023.08.15 08:01 | modify | 2028 | 0.10 | 144.686 | 145.052 | 147.086 | ||
| 19253 | 2023.08.15 08:01 | modify | 2026 | 0.10 | 144.433 | 145.052 | 146.833 | ||
| 19254 | 2023.08.15 08:01 | modify | 2023 | 0.10 | 143.838 | 145.052 | 146.238 | ||
| 19255 | 2023.08.15 08:01 | modify | 2016 | 0.10 | 143.653 | 145.653 | 146.053 | ||
| 19256 | 2023.08.15 08:01 | modify | 2033 | 0.10 | 144.857 | 145.058 | 147.257 | ||
| 19257 | 2023.08.15 08:01 | modify | 2021 | 0.10 | 143.694 | 145.060 | 146.094 | ||
| 19258 | 2023.08.15 08:01 | modify | 2020 | 0.10 | 143.703 | 145.060 | 146.103 | ||
| 19259 | 2023.08.15 08:32 | s/l | 2010 | 0.10 | 145.671 | 145.671 | 145.871 | 157.56 | 65728.14 |
| 19260 | 2023.08.15 08:39 | s/l | 2016 | 0.10 | 145.653 | 145.653 | 146.053 | 143.84 | 65871.98 |
| 19261 | 2023.08.15 08:41 | s/l | 2014 | 0.10 | 145.614 | 145.614 | 146.014 | 143.89 | 66015.87 |
| 19262 | 2023.08.16 10:00 | buy | 2047 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 19263 | 2023.08.16 10:00 | modify | 2047 | 0.10 | 145.595 | 143.195 | 147.995 | ||
| 19264 | 2023.08.16 11:00 | buy | 2048 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 19265 | 2023.08.16 11:00 | modify | 2048 | 0.10 | 145.639 | 143.239 | 148.039 | ||
| 19266 | 2023.08.16 12:00 | buy | 2049 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 19267 | 2023.08.16 12:00 | modify | 2049 | 0.10 | 145.793 | 143.393 | 148.193 | ||
| 19268 | 2023.08.16 12:59 | modify | 2015 | 0.10 | 143.667 | 145.667 | 146.067 | ||
| 19269 | 2023.08.16 12:59 | modify | 2017 | 0.10 | 143.716 | 145.083 | 146.116 | ||
| 19270 | 2023.08.16 13:00 | buy | 2050 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 19271 | 2023.08.16 13:00 | modify | 2050 | 0.10 | 145.897 | 143.497 | 148.297 | ||
| 19272 | 2023.08.16 13:15 | modify | 2021 | 0.10 | 143.694 | 145.694 | 146.094 | ||
| 19273 | 2023.08.16 13:15 | modify | 2032 | 0.10 | 144.725 | 145.108 | 147.125 | ||
| 19274 | 2023.08.16 13:15 | modify | 2031 | 0.10 | 144.741 | 145.108 | 147.141 | ||
| 19275 | 2023.08.16 13:15 | modify | 2030 | 0.10 | 144.821 | 145.108 | 147.221 | ||
| 19276 | 2023.08.16 13:15 | modify | 2027 | 0.10 | 144.477 | 145.108 | 146.877 | ||
| 19277 | 2023.08.16 13:15 | modify | 2025 | 0.10 | 144.409 | 145.108 | 146.809 | ||
| 19278 | 2023.08.16 13:15 | modify | 2024 | 0.10 | 144.168 | 145.108 | 146.568 | ||
| 19279 | 2023.08.16 13:15 | modify | 2022 | 0.10 | 143.980 | 145.108 | 146.380 | ||
| 19280 | 2023.08.16 13:15 | modify | 2020 | 0.10 | 143.703 | 145.703 | 146.103 | ||
| 19281 | 2023.08.16 13:15 | modify | 2019 | 0.10 | 143.742 | 145.108 | 146.142 | ||
| 19282 | 2023.08.16 13:15 | modify | 2018 | 0.10 | 143.737 | 145.108 | 146.137 | ||
| 19283 | 2023.08.16 13:15 | modify | 2013 | 0.10 | 143.742 | 145.108 | 146.142 | ||
| 19284 | 2023.08.16 13:15 | modify | 2029 | 0.10 | 144.750 | 145.136 | 147.150 | ||
| 19285 | 2023.08.16 13:15 | modify | 2028 | 0.10 | 144.686 | 145.136 | 147.086 | ||
| 19286 | 2023.08.16 13:15 | modify | 2026 | 0.10 | 144.433 | 145.136 | 146.833 | ||
| 19287 | 2023.08.16 13:15 | modify | 2023 | 0.10 | 143.838 | 145.136 | 146.238 | ||
| 19288 | 2023.08.16 13:15 | modify | 2017 | 0.10 | 143.716 | 145.716 | 146.116 | ||
| 19289 | 2023.08.16 13:37 | s/l | 2017 | 0.10 | 145.716 | 145.716 | 146.116 | 144.88 | 66160.75 |
| 19290 | 2023.08.16 13:37 | s/l | 2020 | 0.10 | 145.703 | 145.703 | 146.103 | 144.89 | 66305.64 |
| 19291 | 2023.08.16 13:37 | s/l | 2021 | 0.10 | 145.694 | 145.694 | 146.094 | 144.89 | 66450.53 |
| 19292 | 2023.08.16 13:38 | s/l | 2015 | 0.10 | 145.667 | 145.667 | 146.067 | 144.92 | 66595.45 |
| 19293 | 2023.08.16 14:00 | buy | 2051 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 19294 | 2023.08.16 14:00 | modify | 2051 | 0.10 | 145.846 | 143.446 | 148.246 | ||
| 19295 | 2023.08.16 15:00 | buy | 2052 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 19296 | 2023.08.16 15:00 | modify | 2052 | 0.10 | 145.833 | 143.433 | 148.233 | ||
| 19297 | 2023.08.16 16:00 | buy | 2053 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 19298 | 2023.08.16 16:00 | modify | 2053 | 0.10 | 145.847 | 143.447 | 148.247 | ||
| 19299 | 2023.08.16 16:58 | modify | 2018 | 0.10 | 143.737 | 145.737 | 146.137 | ||
| 19300 | 2023.08.16 17:00 | buy | 2054 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 19301 | 2023.08.16 17:00 | modify | 2054 | 0.10 | 145.944 | 143.544 | 148.344 | ||
| 19302 | 2023.08.16 17:02 | modify | 2033 | 0.10 | 144.857 | 145.139 | 147.257 | ||
| 19303 | 2023.08.16 17:02 | modify | 2019 | 0.10 | 143.742 | 145.742 | 146.142 | ||
| 19304 | 2023.08.16 17:02 | modify | 2013 | 0.10 | 143.742 | 145.742 | 146.142 | ||
| 19305 | 2023.08.16 17:24 | modify | 2034 | 0.10 | 144.969 | 145.170 | 147.369 | ||
| 19306 | 2023.08.16 17:26 | modify | 2032 | 0.10 | 144.725 | 145.192 | 147.125 | ||
| 19307 | 2023.08.16 17:26 | modify | 2031 | 0.10 | 144.741 | 145.192 | 147.141 | ||
| 19308 | 2023.08.16 17:26 | modify | 2030 | 0.10 | 144.821 | 145.192 | 147.221 | ||
| 19309 | 2023.08.16 17:26 | modify | 2027 | 0.10 | 144.477 | 145.192 | 146.877 | ||
| 19310 | 2023.08.16 17:26 | modify | 2025 | 0.10 | 144.409 | 145.192 | 146.809 | ||
| 19311 | 2023.08.16 17:26 | modify | 2024 | 0.10 | 144.168 | 145.192 | 146.568 | ||
| 19312 | 2023.08.16 17:26 | modify | 2022 | 0.10 | 143.980 | 145.192 | 146.380 | ||
| 19313 | 2023.08.16 17:26 | modify | 2029 | 0.10 | 144.750 | 145.219 | 147.150 | ||
| 19314 | 2023.08.16 17:26 | modify | 2028 | 0.10 | 144.686 | 145.219 | 147.086 | ||
| 19315 | 2023.08.16 17:26 | modify | 2026 | 0.10 | 144.433 | 145.219 | 146.833 | ||
| 19316 | 2023.08.16 17:26 | modify | 2023 | 0.10 | 143.838 | 145.219 | 146.238 | ||
| 19317 | 2023.08.16 17:26 | modify | 2033 | 0.10 | 144.857 | 145.220 | 147.257 | ||
| 19318 | 2023.08.16 17:27 | modify | 2035 | 0.10 | 145.040 | 145.241 | 147.440 | ||
| 19319 | 2023.08.16 17:27 | modify | 2023 | 0.10 | 143.838 | 145.838 | 146.238 | ||
| 19320 | 2023.08.16 17:27 | modify | 2018 | 0.10 | 143.737 | 145.937 | 146.137 | ||
| 19321 | 2023.08.16 17:27 | modify | 2019 | 0.10 | 143.742 | 145.942 | 146.142 | ||
| 19322 | 2023.08.16 17:27 | modify | 2013 | 0.10 | 143.742 | 145.942 | 146.142 | ||
| 19323 | 2023.08.16 17:27 | modify | 2034 | 0.10 | 144.969 | 145.250 | 147.369 | ||
| 19324 | 2023.08.16 17:37 | modify | 2032 | 0.10 | 144.725 | 145.273 | 147.125 | ||
| 19325 | 2023.08.16 17:37 | modify | 2031 | 0.10 | 144.741 | 145.273 | 147.141 | ||
| 19326 | 2023.08.16 17:37 | modify | 2030 | 0.10 | 144.821 | 145.273 | 147.221 | ||
| 19327 | 2023.08.16 17:37 | modify | 2027 | 0.10 | 144.477 | 145.273 | 146.877 | ||
| 19328 | 2023.08.16 17:37 | modify | 2025 | 0.10 | 144.409 | 145.273 | 146.809 | ||
| 19329 | 2023.08.16 17:37 | modify | 2024 | 0.10 | 144.168 | 145.273 | 146.568 | ||
| 19330 | 2023.08.16 17:37 | modify | 2022 | 0.10 | 143.980 | 145.273 | 146.380 | ||
| 19331 | 2023.08.16 17:38 | modify | 2036 | 0.10 | 145.096 | 145.301 | 147.496 | ||
| 19332 | 2023.08.16 17:38 | modify | 2033 | 0.10 | 144.857 | 145.301 | 147.257 | ||
| 19333 | 2023.08.16 17:38 | modify | 2029 | 0.10 | 144.750 | 145.301 | 147.150 | ||
| 19334 | 2023.08.16 17:38 | modify | 2028 | 0.10 | 144.686 | 145.301 | 147.086 | ||
| 19335 | 2023.08.16 17:38 | modify | 2026 | 0.10 | 144.433 | 145.301 | 146.833 | ||
| 19336 | 2023.08.16 17:39 | modify | 2035 | 0.10 | 145.040 | 145.323 | 147.440 | ||
| 19337 | 2023.08.16 17:39 | modify | 2034 | 0.10 | 144.969 | 145.331 | 147.369 | ||
| 19338 | 2023.08.16 17:39 | t/p | 2013 | 0.10 | 146.142 | 145.942 | 146.142 | 171.84 | 66767.29 |
| 19339 | 2023.08.16 17:39 | t/p | 2018 | 0.10 | 146.137 | 145.937 | 146.137 | 171.84 | 66939.13 |
| 19340 | 2023.08.16 17:39 | t/p | 2019 | 0.10 | 146.142 | 145.942 | 146.142 | 171.84 | 67110.97 |
| 19341 | 2023.08.16 17:39 | modify | 2023 | 0.10 | 143.838 | 146.038 | 146.238 | ||
| 19342 | 2023.08.16 17:39 | modify | 2032 | 0.10 | 144.725 | 145.355 | 147.125 | ||
| 19343 | 2023.08.16 17:39 | modify | 2031 | 0.10 | 144.741 | 145.355 | 147.141 | ||
| 19344 | 2023.08.16 17:39 | modify | 2030 | 0.10 | 144.821 | 145.355 | 147.221 | ||
| 19345 | 2023.08.16 17:39 | modify | 2027 | 0.10 | 144.477 | 145.355 | 146.877 | ||
| 19346 | 2023.08.16 17:39 | modify | 2025 | 0.10 | 144.409 | 145.355 | 146.809 | ||
| 19347 | 2023.08.16 17:39 | modify | 2024 | 0.10 | 144.168 | 145.355 | 146.568 | ||
| 19348 | 2023.08.16 17:39 | modify | 2022 | 0.10 | 143.980 | 145.355 | 146.380 | ||
| 19349 | 2023.08.16 18:00 | buy | 2055 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 19350 | 2023.08.16 18:00 | modify | 2055 | 0.10 | 146.096 | 143.696 | 148.496 | ||
| 19351 | 2023.08.16 18:00 | s/l | 2023 | 0.10 | 146.038 | 146.038 | 146.238 | 155.00 | 67265.97 |
| 19352 | 2023.08.16 18:07 | modify | 2036 | 0.10 | 145.096 | 145.382 | 147.496 | ||
| 19353 | 2023.08.16 18:07 | modify | 2033 | 0.10 | 144.857 | 145.382 | 147.257 | ||
| 19354 | 2023.08.16 18:07 | modify | 2029 | 0.10 | 144.750 | 145.382 | 147.150 | ||
| 19355 | 2023.08.16 18:07 | modify | 2028 | 0.10 | 144.686 | 145.382 | 147.086 | ||
| 19356 | 2023.08.16 18:07 | modify | 2026 | 0.10 | 144.433 | 145.382 | 146.833 | ||
| 19357 | 2023.08.16 18:07 | modify | 2022 | 0.10 | 143.980 | 145.980 | 146.380 | ||
| 19358 | 2023.08.16 18:07 | modify | 2035 | 0.10 | 145.040 | 145.405 | 147.440 | ||
| 19359 | 2023.08.16 18:09 | modify | 2034 | 0.10 | 144.969 | 145.412 | 147.369 | ||
| 19360 | 2023.08.16 18:09 | modify | 2032 | 0.10 | 144.725 | 145.435 | 147.125 | ||
| 19361 | 2023.08.16 18:09 | modify | 2031 | 0.10 | 144.741 | 145.435 | 147.141 | ||
| 19362 | 2023.08.16 18:09 | modify | 2030 | 0.10 | 144.821 | 145.435 | 147.221 | ||
| 19363 | 2023.08.16 18:09 | modify | 2027 | 0.10 | 144.477 | 145.435 | 146.877 | ||
| 19364 | 2023.08.16 18:09 | modify | 2025 | 0.10 | 144.409 | 145.435 | 146.809 | ||
| 19365 | 2023.08.16 18:09 | modify | 2024 | 0.10 | 144.168 | 145.435 | 146.568 | ||
| 19366 | 2023.08.16 19:00 | buy | 2056 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 19367 | 2023.08.16 19:00 | modify | 2056 | 0.10 | 146.263 | 143.863 | 148.663 | ||
| 19368 | 2023.08.16 19:02 | modify | 2036 | 0.10 | 145.096 | 145.463 | 147.496 | ||
| 19369 | 2023.08.16 19:02 | modify | 2033 | 0.10 | 144.857 | 145.463 | 147.257 | ||
| 19370 | 2023.08.16 19:02 | modify | 2029 | 0.10 | 144.750 | 145.463 | 147.150 | ||
| 19371 | 2023.08.16 19:02 | modify | 2028 | 0.10 | 144.686 | 145.463 | 147.086 | ||
| 19372 | 2023.08.16 19:02 | modify | 2026 | 0.10 | 144.433 | 145.463 | 146.833 | ||
| 19373 | 2023.08.16 19:08 | modify | 2022 | 0.10 | 143.980 | 146.180 | 146.380 | ||
| 19374 | 2023.08.16 19:09 | modify | 2035 | 0.10 | 145.040 | 145.486 | 147.440 | ||
| 19375 | 2023.08.16 19:10 | modify | 2034 | 0.10 | 144.969 | 145.493 | 147.369 | ||
| 19376 | 2023.08.16 19:14 | modify | 2041 | 0.10 | 145.310 | 145.511 | 147.710 | ||
| 19377 | 2023.08.16 19:15 | modify | 2032 | 0.10 | 144.725 | 145.517 | 147.125 | ||
| 19378 | 2023.08.16 19:15 | modify | 2031 | 0.10 | 144.741 | 145.517 | 147.141 | ||
| 19379 | 2023.08.16 19:15 | modify | 2030 | 0.10 | 144.821 | 145.517 | 147.221 | ||
| 19380 | 2023.08.16 19:15 | modify | 2027 | 0.10 | 144.477 | 145.517 | 146.877 | ||
| 19381 | 2023.08.16 19:15 | modify | 2025 | 0.10 | 144.409 | 145.517 | 146.809 | ||
| 19382 | 2023.08.16 19:15 | modify | 2024 | 0.10 | 144.168 | 145.517 | 146.568 | ||
| 19383 | 2023.08.16 19:15 | modify | 2040 | 0.10 | 145.330 | 145.530 | 147.730 | ||
| 19384 | 2023.08.16 19:18 | modify | 2036 | 0.10 | 145.096 | 145.551 | 147.496 | ||
| 19385 | 2023.08.16 19:18 | modify | 2033 | 0.10 | 144.857 | 145.551 | 147.257 | ||
| 19386 | 2023.08.16 19:18 | modify | 2029 | 0.10 | 144.750 | 145.551 | 147.150 | ||
| 19387 | 2023.08.16 19:18 | modify | 2028 | 0.10 | 144.686 | 145.551 | 147.086 | ||
| 19388 | 2023.08.16 19:18 | modify | 2026 | 0.10 | 144.433 | 145.551 | 146.833 | ||
| 19389 | 2023.08.16 19:18 | modify | 2035 | 0.10 | 145.040 | 145.566 | 147.440 | ||
| 19390 | 2023.08.16 19:18 | modify | 2034 | 0.10 | 144.969 | 145.574 | 147.369 | ||
| 19391 | 2023.08.16 19:18 | modify | 2024 | 0.10 | 144.168 | 146.168 | 146.568 | ||
| 19392 | 2023.08.16 19:19 | modify | 2037 | 0.10 | 145.376 | 145.577 | 147.776 | ||
| 19393 | 2023.08.16 19:30 | t/p | 2022 | 0.10 | 146.380 | 146.180 | 146.380 | 168.31 | 67434.28 |
| 19394 | 2023.08.16 19:51 | modify | 2041 | 0.10 | 145.310 | 145.593 | 147.710 | ||
| 19395 | 2023.08.16 19:51 | modify | 2042 | 0.10 | 145.395 | 145.597 | 147.795 | ||
| 19396 | 2023.08.16 19:51 | modify | 2032 | 0.10 | 144.725 | 145.598 | 147.125 | ||
| 19397 | 2023.08.16 19:51 | modify | 2031 | 0.10 | 144.741 | 145.598 | 147.141 | ||
| 19398 | 2023.08.16 19:51 | modify | 2030 | 0.10 | 144.821 | 145.598 | 147.221 | ||
| 19399 | 2023.08.16 19:51 | modify | 2027 | 0.10 | 144.477 | 145.598 | 146.877 | ||
| 19400 | 2023.08.16 19:51 | modify | 2025 | 0.10 | 144.409 | 145.598 | 146.809 | ||
| 19401 | 2023.08.16 20:00 | buy | 2057 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 19402 | 2023.08.16 20:00 | modify | 2057 | 0.10 | 146.402 | 144.002 | 148.802 | ||
| 19403 | 2023.08.16 21:00 | buy | 2058 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 19404 | 2023.08.16 21:00 | modify | 2058 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 19405 | 2023.08.16 21:32 | s/l | 2024 | 0.10 | 146.168 | 146.168 | 146.568 | 141.18 | 67575.47 |
| 19406 | 2023.08.16 22:00 | buy | 2059 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 19407 | 2023.08.16 22:00 | modify | 2059 | 0.10 | 146.300 | 143.900 | 148.700 | ||
| 19408 | 2023.08.16 23:00 | buy | 2060 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 19409 | 2023.08.16 23:00 | modify | 2060 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 19410 | 2023.08.17 00:02 | modify | 2040 | 0.10 | 145.330 | 145.611 | 147.730 | ||
| 19411 | 2023.08.17 00:04 | modify | 2036 | 0.10 | 145.096 | 145.631 | 147.496 | ||
| 19412 | 2023.08.17 00:04 | modify | 2033 | 0.10 | 144.857 | 145.631 | 147.257 | ||
| 19413 | 2023.08.17 00:04 | modify | 2029 | 0.10 | 144.750 | 145.631 | 147.150 | ||
| 19414 | 2023.08.17 00:04 | modify | 2028 | 0.10 | 144.686 | 145.631 | 147.086 | ||
| 19415 | 2023.08.17 00:04 | modify | 2026 | 0.10 | 144.433 | 145.631 | 146.833 | ||
| 19416 | 2023.08.17 00:05 | modify | 2035 | 0.10 | 145.040 | 145.647 | 147.440 | ||
| 19417 | 2023.08.17 00:05 | modify | 2034 | 0.10 | 144.969 | 145.655 | 147.369 | ||
| 19418 | 2023.08.17 00:05 | modify | 2037 | 0.10 | 145.376 | 145.660 | 147.776 | ||
| 19419 | 2023.08.17 00:05 | modify | 2039 | 0.10 | 145.471 | 145.672 | 147.871 | ||
| 19420 | 2023.08.17 00:05 | modify | 2041 | 0.10 | 145.310 | 145.675 | 147.710 | ||
| 19421 | 2023.08.17 00:06 | modify | 2042 | 0.10 | 145.395 | 145.680 | 147.795 | ||
| 19422 | 2023.08.17 00:06 | modify | 2032 | 0.10 | 144.725 | 145.680 | 147.125 | ||
| 19423 | 2023.08.17 00:06 | modify | 2031 | 0.10 | 144.741 | 145.680 | 147.141 | ||
| 19424 | 2023.08.17 00:06 | modify | 2030 | 0.10 | 144.821 | 145.680 | 147.221 | ||
| 19425 | 2023.08.17 00:06 | modify | 2027 | 0.10 | 144.477 | 145.680 | 146.877 | ||
| 19426 | 2023.08.17 00:06 | modify | 2025 | 0.10 | 144.409 | 145.680 | 146.809 | ||
| 19427 | 2023.08.17 00:11 | modify | 2040 | 0.10 | 145.330 | 145.692 | 147.730 | ||
| 19428 | 2023.08.17 00:11 | modify | 2046 | 0.10 | 145.538 | 145.740 | 147.938 | ||
| 19429 | 2023.08.17 00:11 | modify | 2043 | 0.10 | 145.532 | 145.740 | 147.932 | ||
| 19430 | 2023.08.17 00:11 | modify | 2036 | 0.10 | 145.096 | 145.740 | 147.496 | ||
| 19431 | 2023.08.17 00:11 | modify | 2035 | 0.10 | 145.040 | 145.740 | 147.440 | ||
| 19432 | 2023.08.17 00:11 | modify | 2034 | 0.10 | 144.969 | 145.740 | 147.369 | ||
| 19433 | 2023.08.17 00:11 | modify | 2033 | 0.10 | 144.857 | 145.740 | 147.257 | ||
| 19434 | 2023.08.17 00:11 | modify | 2029 | 0.10 | 144.750 | 145.740 | 147.150 | ||
| 19435 | 2023.08.17 00:11 | modify | 2028 | 0.10 | 144.686 | 145.740 | 147.086 | ||
| 19436 | 2023.08.17 00:11 | modify | 2026 | 0.10 | 144.433 | 145.740 | 146.833 | ||
| 19437 | 2023.08.17 00:12 | modify | 2037 | 0.10 | 145.376 | 145.743 | 147.776 | ||
| 19438 | 2023.08.17 00:12 | modify | 2041 | 0.10 | 145.310 | 145.757 | 147.710 | ||
| 19439 | 2023.08.17 00:12 | modify | 2039 | 0.10 | 145.471 | 145.757 | 147.871 | ||
| 19440 | 2023.08.17 00:12 | modify | 2038 | 0.10 | 145.558 | 145.759 | 147.958 | ||
| 19441 | 2023.08.17 12:05 | s/l | 2038 | 0.10 | 145.759 | 145.759 | 147.958 | 19.23 | 67594.70 |
| 19442 | 2023.08.17 12:05 | s/l | 2039 | 0.10 | 145.757 | 145.757 | 147.871 | 25.06 | 67619.76 |
| 19443 | 2023.08.17 12:05 | s/l | 2041 | 0.10 | 145.757 | 145.757 | 147.710 | 36.11 | 67655.87 |
| 19444 | 2023.08.17 12:09 | s/l | 2037 | 0.10 | 145.743 | 145.743 | 147.776 | 30.62 | 67686.50 |
| 19445 | 2023.08.17 12:17 | s/l | 2026 | 0.10 | 145.740 | 145.740 | 146.833 | 97.30 | 67783.79 |
| 19446 | 2023.08.17 12:17 | s/l | 2028 | 0.10 | 145.740 | 145.740 | 147.086 | 79.94 | 67863.73 |
| 19447 | 2023.08.17 12:17 | s/l | 2029 | 0.10 | 145.740 | 145.740 | 147.150 | 75.55 | 67939.28 |
| 19448 | 2023.08.17 12:17 | s/l | 2033 | 0.10 | 145.740 | 145.740 | 147.257 | 68.21 | 68007.49 |
| 19449 | 2023.08.17 12:17 | s/l | 2034 | 0.10 | 145.740 | 145.740 | 147.369 | 58.34 | 68065.83 |
| 19450 | 2023.08.17 12:17 | s/l | 2035 | 0.10 | 145.740 | 145.740 | 147.440 | 53.47 | 68119.31 |
| 19451 | 2023.08.17 12:17 | s/l | 2036 | 0.10 | 145.740 | 145.740 | 147.496 | 49.63 | 68168.94 |
| 19452 | 2023.08.17 12:17 | s/l | 2043 | 0.10 | 145.740 | 145.740 | 147.932 | 19.71 | 68188.65 |
| 19453 | 2023.08.17 12:17 | s/l | 2046 | 0.10 | 145.740 | 145.740 | 147.938 | 19.30 | 68207.95 |
| 19454 | 2023.08.17 12:30 | s/l | 2040 | 0.10 | 145.692 | 145.692 | 147.730 | 30.29 | 68238.25 |
| 19455 | 2023.08.17 12:30 | s/l | 2025 | 0.10 | 145.680 | 145.680 | 146.809 | 94.87 | 68333.11 |
| 19456 | 2023.08.17 12:30 | s/l | 2027 | 0.10 | 145.680 | 145.680 | 146.877 | 90.20 | 68423.31 |
| 19457 | 2023.08.17 12:30 | s/l | 2030 | 0.10 | 145.680 | 145.680 | 147.221 | 66.59 | 68489.90 |
| 19458 | 2023.08.17 12:30 | s/l | 2031 | 0.10 | 145.680 | 145.680 | 147.141 | 72.08 | 68561.98 |
| 19459 | 2023.08.17 12:30 | s/l | 2032 | 0.10 | 145.680 | 145.680 | 147.125 | 73.18 | 68635.16 |
| 19460 | 2023.08.17 12:30 | s/l | 2042 | 0.10 | 145.680 | 145.680 | 147.795 | 25.01 | 68660.17 |
| 19461 | 2023.08.17 17:00 | buy | 2061 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 19462 | 2023.08.17 17:00 | modify | 2061 | 0.10 | 146.159 | 143.759 | 148.559 | ||
| 19463 | 2023.08.17 18:00 | buy | 2062 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 19464 | 2023.08.17 18:00 | modify | 2062 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 19465 | 2023.08.17 19:00 | buy | 2063 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 19466 | 2023.08.17 19:00 | modify | 2063 | 0.10 | 146.180 | 143.780 | 148.580 | ||
| 19467 | 2023.08.18 09:00 | buy | 2064 | 0.10 | 145.607 | 0.000 | 0.000 | ||
| 19468 | 2023.08.18 09:00 | modify | 2064 | 0.10 | 145.607 | 143.207 | 148.007 | ||
| 19469 | 2023.08.18 10:00 | buy | 2065 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 19470 | 2023.08.18 10:00 | modify | 2065 | 0.10 | 145.589 | 143.189 | 147.989 | ||
| 19471 | 2023.08.18 11:00 | buy | 2066 | 0.10 | 145.515 | 0.000 | 0.000 | ||
| 19472 | 2023.08.18 11:00 | modify | 2066 | 0.10 | 145.515 | 143.115 | 147.915 | ||
| 19473 | 2023.08.18 12:00 | buy | 2067 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 19474 | 2023.08.18 12:00 | modify | 2067 | 0.10 | 145.417 | 143.017 | 147.817 | ||
| 19475 | 2023.08.18 13:00 | buy | 2068 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 19476 | 2023.08.18 13:00 | modify | 2068 | 0.10 | 145.670 | 143.270 | 148.070 | ||
| 19477 | 2023.08.18 14:00 | buy | 2069 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 19478 | 2023.08.18 14:00 | modify | 2069 | 0.10 | 145.368 | 142.968 | 147.768 | ||
| 19479 | 2023.08.18 20:00 | buy | 2070 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 19480 | 2023.08.18 20:00 | modify | 2070 | 0.10 | 145.369 | 142.969 | 147.769 | ||
| 19481 | 2023.08.20 22:00 | buy | 2071 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 19482 | 2023.08.20 22:00 | modify | 2071 | 0.10 | 145.417 | 143.017 | 147.817 | ||
| 19483 | 2023.08.20 23:00 | buy | 2072 | 0.10 | 145.327 | 0.000 | 0.000 | ||
| 19484 | 2023.08.20 23:00 | modify | 2072 | 0.10 | 145.327 | 142.927 | 147.727 | ||
| 19485 | 2023.08.21 07:00 | buy | 2073 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 19486 | 2023.08.21 07:00 | modify | 2073 | 0.10 | 145.469 | 143.069 | 147.869 | ||
| 19487 | 2023.08.21 09:00 | buy | 2074 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 19488 | 2023.08.21 09:00 | modify | 2074 | 0.10 | 145.705 | 143.305 | 148.105 | ||
| 19489 | 2023.08.21 10:00 | buy | 2075 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 19490 | 2023.08.21 10:00 | modify | 2075 | 0.10 | 145.801 | 143.401 | 148.201 | ||
| 19491 | 2023.08.21 11:00 | buy | 2076 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 19492 | 2023.08.21 11:00 | modify | 2076 | 0.10 | 145.958 | 143.558 | 148.358 | ||
| 19493 | 2023.08.21 12:00 | buy | 2077 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 19494 | 2023.08.21 12:00 | modify | 2077 | 0.10 | 145.864 | 143.464 | 148.264 | ||
| 19495 | 2023.08.21 13:00 | buy | 2078 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 19496 | 2023.08.21 13:00 | modify | 2078 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 19497 | 2023.08.21 14:00 | buy | 2079 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 19498 | 2023.08.21 14:00 | modify | 2079 | 0.10 | 146.166 | 143.766 | 148.566 | ||
| 19499 | 2023.08.21 15:00 | buy | 2080 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 19500 | 2023.08.21 15:00 | modify | 2080 | 0.10 | 146.318 | 143.918 | 148.718 | ||
| 19501 | 2023.08.21 15:01 | modify | 2072 | 0.10 | 145.327 | 145.527 | 147.727 | ||
| 19502 | 2023.08.21 15:13 | modify | 2069 | 0.10 | 145.368 | 145.568 | 147.768 | ||
| 19503 | 2023.08.21 15:13 | modify | 2070 | 0.10 | 145.369 | 145.569 | 147.769 | ||
| 19504 | 2023.08.21 16:00 | buy | 2081 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 19505 | 2023.08.21 16:00 | modify | 2081 | 0.10 | 146.292 | 143.892 | 148.692 | ||
| 19506 | 2023.08.21 17:00 | buy | 2082 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 19507 | 2023.08.21 17:00 | modify | 2082 | 0.10 | 146.213 | 143.813 | 148.613 | ||
| 19508 | 2023.08.21 18:00 | buy | 2083 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 19509 | 2023.08.21 18:00 | modify | 2083 | 0.10 | 146.194 | 143.794 | 148.594 | ||
| 19510 | 2023.08.21 19:00 | buy | 2084 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 19511 | 2023.08.21 19:00 | modify | 2084 | 0.10 | 146.135 | 143.735 | 148.535 | ||
| 19512 | 2023.08.21 20:00 | close | 2044 | 0.10 | 146.228 | 143.179 | 147.979 | 52.00 | 68712.17 |
| 19513 | 2023.08.21 20:00 | buy | 2085 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 19514 | 2023.08.21 20:00 | modify | 2085 | 0.10 | 146.258 | 143.858 | 148.658 | ||
| 19515 | 2023.08.22 09:46 | s/l | 2070 | 0.10 | 145.569 | 145.569 | 147.769 | 15.92 | 68728.09 |
| 19516 | 2023.08.22 09:46 | s/l | 2069 | 0.10 | 145.568 | 145.568 | 147.768 | 15.92 | 68744.01 |
| 19517 | 2023.08.22 09:55 | s/l | 2072 | 0.10 | 145.527 | 145.527 | 147.727 | 15.93 | 68759.93 |
| 19518 | 2023.08.22 13:00 | buy | 2086 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 19519 | 2023.08.22 13:00 | modify | 2086 | 0.10 | 145.986 | 143.586 | 148.386 | ||
| 19520 | 2023.08.22 14:00 | buy | 2087 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 19521 | 2023.08.22 14:00 | modify | 2087 | 0.10 | 146.092 | 143.692 | 148.492 | ||
| 19522 | 2023.08.22 15:00 | buy | 2088 | 0.10 | 145.899 | 0.000 | 0.000 | ||
| 19523 | 2023.08.22 15:00 | modify | 2088 | 0.10 | 145.899 | 143.499 | 148.299 | ||
| 19524 | 2023.08.22 16:00 | close | 2045 | 0.10 | 145.795 | 143.171 | 147.971 | 24.07 | 68784.00 |
| 19525 | 2023.08.22 16:00 | buy | 2089 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 19526 | 2023.08.22 16:00 | modify | 2089 | 0.10 | 145.825 | 143.425 | 148.225 | ||
| 19527 | 2023.08.22 17:00 | close | 2047 | 0.10 | 145.841 | 143.195 | 147.995 | 23.40 | 68807.40 |
| 19528 | 2023.08.22 17:00 | buy | 2090 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 19529 | 2023.08.22 17:00 | modify | 2090 | 0.10 | 145.871 | 143.471 | 148.271 | ||
| 19530 | 2023.08.22 18:00 | close | 2048 | 0.10 | 145.790 | 143.239 | 148.039 | 16.89 | 68824.29 |
| 19531 | 2023.08.22 18:00 | buy | 2091 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 19532 | 2023.08.22 18:00 | modify | 2091 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 19533 | 2023.08.22 21:00 | close | 2049 | 0.10 | 145.876 | 143.393 | 148.193 | 12.22 | 68836.51 |
| 19534 | 2023.08.22 21:00 | buy | 2092 | 0.10 | 145.906 | 0.000 | 0.000 | ||
| 19535 | 2023.08.22 21:00 | modify | 2092 | 0.10 | 145.906 | 143.506 | 148.306 | ||
| 19536 | 2023.08.23 07:00 | close | 2050 | 0.10 | 145.688 | 143.497 | 148.297 | -6.73 | 68829.78 |
| 19537 | 2023.08.23 07:00 | buy | 2093 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 19538 | 2023.08.23 07:00 | modify | 2093 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 19539 | 2023.08.23 20:00 | close | 2051 | 0.10 | 144.865 | 143.446 | 148.246 | -60.10 | 68769.68 |
| 19540 | 2023.08.23 20:00 | buy | 2094 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 19541 | 2023.08.23 20:00 | modify | 2094 | 0.10 | 144.895 | 142.495 | 147.295 | ||
| 19542 | 2023.08.23 21:00 | close | 2052 | 0.10 | 144.801 | 143.433 | 148.233 | -63.65 | 68706.03 |
| 19543 | 2023.08.23 21:00 | buy | 2095 | 0.10 | 144.831 | 0.000 | 0.000 | ||
| 19544 | 2023.08.23 21:00 | modify | 2095 | 0.10 | 144.831 | 142.431 | 147.231 | ||
| 19545 | 2023.08.23 23:00 | close | 2053 | 0.10 | 144.796 | 143.447 | 148.247 | -64.96 | 68641.07 |
| 19546 | 2023.08.23 23:00 | buy | 2096 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 19547 | 2023.08.23 23:00 | modify | 2096 | 0.10 | 144.826 | 142.426 | 147.226 | ||
| 19548 | 2023.08.24 07:00 | close | 2054 | 0.10 | 145.043 | 143.544 | 148.344 | -51.24 | 68589.83 |
| 19549 | 2023.08.24 07:00 | buy | 2097 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 19550 | 2023.08.24 07:00 | modify | 2097 | 0.10 | 145.073 | 142.673 | 147.473 | ||
| 19551 | 2023.08.24 10:00 | close | 2055 | 0.10 | 145.424 | 143.696 | 148.496 | -35.33 | 68554.51 |
| 19552 | 2023.08.24 10:00 | buy | 2098 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 19553 | 2023.08.24 10:00 | modify | 2098 | 0.10 | 145.454 | 143.054 | 147.854 | ||
| 19554 | 2023.08.24 11:00 | close | 2056 | 0.10 | 145.440 | 143.863 | 148.663 | -45.71 | 68508.80 |
| 19555 | 2023.08.24 11:00 | buy | 2099 | 0.10 | 145.470 | 0.000 | 0.000 | ||
| 19556 | 2023.08.24 11:00 | modify | 2099 | 0.10 | 145.470 | 143.070 | 147.870 | ||
| 19557 | 2023.08.24 12:00 | close | 2057 | 0.10 | 145.659 | 144.002 | 148.802 | -40.13 | 68468.68 |
| 19558 | 2023.08.24 12:00 | buy | 2100 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 19559 | 2023.08.24 12:00 | modify | 2100 | 0.10 | 145.689 | 143.289 | 148.089 | ||
| 19560 | 2023.08.24 12:37 | modify | 2096 | 0.10 | 144.826 | 145.027 | 147.226 | ||
| 19561 | 2023.08.24 12:37 | modify | 2095 | 0.10 | 144.831 | 145.038 | 147.231 | ||
| 19562 | 2023.08.24 12:43 | modify | 2094 | 0.10 | 144.895 | 145.096 | 147.295 | ||
| 19563 | 2023.08.24 12:44 | modify | 2096 | 0.10 | 144.826 | 145.107 | 147.226 | ||
| 19564 | 2023.08.24 12:44 | modify | 2095 | 0.10 | 144.831 | 145.122 | 147.231 | ||
| 19565 | 2023.08.24 13:00 | close | 2058 | 0.10 | 145.893 | 143.961 | 148.761 | -21.20 | 68447.48 |
| 19566 | 2023.08.24 13:00 | buy | 2101 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 19567 | 2023.08.24 13:00 | modify | 2101 | 0.10 | 145.923 | 143.523 | 148.323 | ||
| 19568 | 2023.08.24 14:00 | close | 2059 | 0.10 | 145.712 | 143.900 | 148.700 | -29.47 | 68418.01 |
| 19569 | 2023.08.24 14:00 | buy | 2102 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 19570 | 2023.08.24 14:00 | modify | 2102 | 0.10 | 145.742 | 143.342 | 148.142 | ||
| 19571 | 2023.08.24 15:00 | close | 2060 | 0.10 | 145.592 | 143.905 | 148.705 | -38.09 | 68379.93 |
| 19572 | 2023.08.24 15:00 | buy | 2103 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 19573 | 2023.08.24 15:00 | modify | 2103 | 0.10 | 145.622 | 143.222 | 148.022 | ||
| 19574 | 2023.08.24 16:00 | close | 2061 | 0.10 | 145.750 | 143.759 | 148.559 | -20.44 | 68359.49 |
| 19575 | 2023.08.24 16:00 | buy | 2104 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 19576 | 2023.08.24 16:00 | modify | 2104 | 0.10 | 145.780 | 143.380 | 148.180 | ||
| 19577 | 2023.08.24 17:00 | close | 2062 | 0.10 | 145.901 | 143.905 | 148.705 | -20.07 | 68339.42 |
| 19578 | 2023.08.24 17:00 | buy | 2105 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 19579 | 2023.08.24 17:00 | modify | 2105 | 0.10 | 145.931 | 143.531 | 148.331 | ||
| 19580 | 2023.08.24 18:00 | close | 2063 | 0.10 | 145.875 | 143.780 | 148.580 | -13.29 | 68326.13 |
| 19581 | 2023.08.24 18:00 | buy | 2106 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 19582 | 2023.08.24 18:00 | modify | 2106 | 0.10 | 145.905 | 143.505 | 148.305 | ||
| 19583 | 2023.08.24 20:00 | close | 2064 | 0.10 | 145.850 | 143.207 | 148.007 | 23.19 | 68349.32 |
| 19584 | 2023.08.24 20:00 | buy | 2107 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 19585 | 2023.08.24 20:00 | modify | 2107 | 0.10 | 145.880 | 143.480 | 148.280 | ||
| 19586 | 2023.08.24 21:00 | close | 2065 | 0.10 | 145.827 | 143.189 | 147.989 | 22.85 | 68372.17 |
| 19587 | 2023.08.24 21:00 | buy | 2108 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 19588 | 2023.08.24 21:00 | modify | 2108 | 0.10 | 145.857 | 143.457 | 148.257 | ||
| 19589 | 2023.08.24 22:00 | close | 2066 | 0.10 | 145.828 | 143.115 | 147.915 | 27.99 | 68400.16 |
| 19590 | 2023.08.24 22:00 | buy | 2109 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 19591 | 2023.08.24 22:00 | modify | 2109 | 0.10 | 145.858 | 143.458 | 148.258 | ||
| 19592 | 2023.08.24 23:00 | close | 2067 | 0.10 | 145.946 | 143.017 | 147.817 | 42.78 | 68442.94 |
| 19593 | 2023.08.24 23:00 | buy | 2110 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 19594 | 2023.08.24 23:00 | modify | 2110 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 19595 | 2023.08.24 23:01 | modify | 2094 | 0.10 | 144.895 | 145.178 | 147.295 | ||
| 19596 | 2023.08.24 23:04 | modify | 2096 | 0.10 | 144.826 | 145.189 | 147.226 | ||
| 19597 | 2023.08.24 23:07 | modify | 2095 | 0.10 | 144.831 | 145.203 | 147.231 | ||
| 19598 | 2023.08.24 23:35 | modify | 2094 | 0.10 | 144.895 | 145.265 | 147.295 | ||
| 19599 | 2023.08.24 23:57 | modify | 2096 | 0.10 | 144.826 | 145.271 | 147.226 | ||
| 19600 | 2023.08.24 23:58 | modify | 2097 | 0.10 | 145.073 | 145.274 | 147.473 | ||
| 19601 | 2023.08.25 00:30 | modify | 2095 | 0.10 | 144.831 | 145.284 | 147.231 | ||
| 19602 | 2023.08.25 01:05 | modify | 2094 | 0.10 | 144.895 | 145.347 | 147.295 | ||
| 19603 | 2023.08.25 01:18 | modify | 2097 | 0.10 | 145.073 | 145.357 | 147.473 | ||
| 19604 | 2023.08.25 01:18 | modify | 2096 | 0.10 | 144.826 | 145.357 | 147.226 | ||
| 19605 | 2023.08.25 01:18 | modify | 2095 | 0.10 | 144.831 | 145.367 | 147.231 | ||
| 19606 | 2023.08.25 06:14 | modify | 2094 | 0.10 | 144.895 | 145.429 | 147.295 | ||
| 19607 | 2023.08.25 06:15 | modify | 2097 | 0.10 | 145.073 | 145.438 | 147.473 | ||
| 19608 | 2023.08.25 06:15 | modify | 2096 | 0.10 | 144.826 | 145.438 | 147.226 | ||
| 19609 | 2023.08.25 06:16 | modify | 2095 | 0.10 | 144.831 | 145.447 | 147.231 | ||
| 19610 | 2023.08.25 07:00 | close | 2068 | 0.10 | 146.089 | 143.270 | 148.070 | 36.30 | 68479.24 |
| 19611 | 2023.08.25 07:00 | buy | 2111 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 19612 | 2023.08.25 07:00 | modify | 2111 | 0.10 | 146.119 | 143.719 | 148.519 | ||
| 19613 | 2023.08.25 09:00 | close | 2071 | 0.10 | 146.023 | 143.017 | 147.817 | 49.12 | 68528.36 |
| 19614 | 2023.08.25 09:00 | buy | 2112 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 19615 | 2023.08.25 09:00 | modify | 2112 | 0.10 | 146.053 | 143.653 | 148.453 | ||
| 19616 | 2023.08.25 14:00 | close | 2073 | 0.10 | 146.106 | 143.069 | 147.869 | 50.13 | 68578.49 |
| 19617 | 2023.08.25 14:00 | buy | 2113 | 0.10 | 146.136 | 0.000 | 0.000 | ||
| 19618 | 2023.08.25 14:00 | modify | 2113 | 0.10 | 146.136 | 143.736 | 148.536 | ||
| 19619 | 2023.08.25 14:26 | modify | 2094 | 0.10 | 144.895 | 145.510 | 147.295 | ||
| 19620 | 2023.08.25 14:26 | modify | 2097 | 0.10 | 145.073 | 145.518 | 147.473 | ||
| 19621 | 2023.08.25 14:26 | modify | 2096 | 0.10 | 144.826 | 145.518 | 147.226 | ||
| 19622 | 2023.08.25 14:26 | modify | 2095 | 0.10 | 144.831 | 145.528 | 147.231 | ||
| 19623 | 2023.08.25 14:27 | modify | 2094 | 0.10 | 144.895 | 145.595 | 147.295 | ||
| 19624 | 2023.08.25 14:30 | modify | 2097 | 0.10 | 145.073 | 145.600 | 147.473 | ||
| 19625 | 2023.08.25 14:30 | modify | 2096 | 0.10 | 144.826 | 145.600 | 147.226 | ||
| 19626 | 2023.08.25 14:30 | modify | 2095 | 0.10 | 144.831 | 145.609 | 147.231 | ||
| 19627 | 2023.08.25 14:40 | modify | 2098 | 0.10 | 145.454 | 145.654 | 147.854 | ||
| 19628 | 2023.08.25 14:44 | modify | 2099 | 0.10 | 145.470 | 145.673 | 147.870 | ||
| 19629 | 2023.08.25 14:44 | modify | 2094 | 0.10 | 144.895 | 145.677 | 147.295 | ||
| 19630 | 2023.08.25 14:44 | modify | 2097 | 0.10 | 145.073 | 145.684 | 147.473 | ||
| 19631 | 2023.08.25 14:44 | modify | 2096 | 0.10 | 144.826 | 145.684 | 147.226 | ||
| 19632 | 2023.08.25 14:44 | modify | 2095 | 0.10 | 144.831 | 145.693 | 147.231 | ||
| 19633 | 2023.08.25 14:44 | modify | 2098 | 0.10 | 145.454 | 145.736 | 147.854 | ||
| 19634 | 2023.08.25 14:44 | modify | 2099 | 0.10 | 145.470 | 145.754 | 147.870 | ||
| 19635 | 2023.08.25 14:44 | modify | 2094 | 0.10 | 144.895 | 145.759 | 147.295 | ||
| 19636 | 2023.08.25 14:44 | modify | 2097 | 0.10 | 145.073 | 145.768 | 147.473 | ||
| 19637 | 2023.08.25 14:44 | modify | 2096 | 0.10 | 144.826 | 145.768 | 147.226 | ||
| 19638 | 2023.08.25 14:44 | modify | 2095 | 0.10 | 144.831 | 145.776 | 147.231 | ||
| 19639 | 2023.08.25 14:45 | modify | 2098 | 0.10 | 145.454 | 145.818 | 147.854 | ||
| 19640 | 2023.08.25 14:45 | modify | 2103 | 0.10 | 145.622 | 145.822 | 148.022 | ||
| 19641 | 2023.08.25 15:00 | close | 2074 | 0.10 | 146.556 | 143.305 | 148.105 | 64.60 | 68643.09 |
| 19642 | 2023.08.25 15:00 | buy | 2114 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 19643 | 2023.08.25 15:00 | modify | 2114 | 0.10 | 146.586 | 144.186 | 148.986 | ||
| 19644 | 2023.08.25 16:00 | close | 2075 | 0.10 | 146.378 | 143.401 | 148.201 | 45.95 | 68689.04 |
| 19645 | 2023.08.25 16:00 | buy | 2115 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 19646 | 2023.08.25 16:00 | modify | 2115 | 0.10 | 146.408 | 144.008 | 148.808 | ||
| 19647 | 2023.08.25 17:00 | close | 2076 | 0.10 | 146.351 | 143.558 | 148.358 | 33.38 | 68722.42 |
| 19648 | 2023.08.25 17:00 | buy | 2116 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 19649 | 2023.08.25 17:00 | modify | 2116 | 0.10 | 146.381 | 143.981 | 148.781 | ||
| 19650 | 2023.08.25 18:00 | close | 2077 | 0.10 | 146.298 | 143.464 | 148.264 | 36.20 | 68758.62 |
| 19651 | 2023.08.25 18:00 | buy | 2117 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 19652 | 2023.08.25 18:00 | modify | 2117 | 0.10 | 146.328 | 143.928 | 148.728 | ||
| 19653 | 2023.08.25 20:00 | close | 2078 | 0.10 | 146.374 | 143.720 | 148.520 | 23.88 | 68782.50 |
| 19654 | 2023.08.25 20:00 | buy | 2118 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 19655 | 2023.08.25 20:00 | modify | 2118 | 0.10 | 146.404 | 144.004 | 148.804 | ||
| 19656 | 2023.08.27 22:00 | close | 2079 | 0.10 | 146.410 | 143.766 | 148.566 | 23.20 | 68805.70 |
| 19657 | 2023.08.27 22:00 | buy | 2119 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 19658 | 2023.08.27 22:00 | modify | 2119 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 19659 | 2023.08.27 23:00 | close | 2080 | 0.10 | 146.542 | 143.918 | 148.718 | 21.82 | 68827.52 |
| 19660 | 2023.08.27 23:00 | buy | 2120 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 19661 | 2023.08.27 23:00 | modify | 2120 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 19662 | 2023.08.28 08:00 | close | 2081 | 0.10 | 146.545 | 143.892 | 148.692 | 24.88 | 68852.40 |
| 19663 | 2023.08.28 08:00 | buy | 2121 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 19664 | 2023.08.28 08:00 | modify | 2121 | 0.10 | 146.575 | 144.175 | 148.975 | ||
| 19665 | 2023.08.28 09:00 | close | 2082 | 0.10 | 146.538 | 143.813 | 148.613 | 29.80 | 68882.20 |
| 19666 | 2023.08.28 09:00 | buy | 2122 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 19667 | 2023.08.28 09:00 | modify | 2122 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 19668 | 2023.08.28 10:00 | close | 2083 | 0.10 | 146.550 | 143.794 | 148.594 | 31.91 | 68914.11 |
| 19669 | 2023.08.28 10:00 | buy | 2123 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 19670 | 2023.08.28 10:00 | modify | 2123 | 0.10 | 146.580 | 144.180 | 148.980 | ||
| 19671 | 2023.08.28 11:00 | close | 2084 | 0.10 | 146.539 | 143.735 | 148.535 | 35.19 | 68949.30 |
| 19672 | 2023.08.28 11:00 | buy | 2124 | 0.10 | 146.569 | 0.000 | 0.000 | ||
| 19673 | 2023.08.28 11:00 | modify | 2124 | 0.10 | 146.569 | 144.169 | 148.969 | ||
| 19674 | 2023.08.28 12:00 | close | 2085 | 0.10 | 146.544 | 143.858 | 148.658 | 27.14 | 68976.44 |
| 19675 | 2023.08.28 12:00 | buy | 2125 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 19676 | 2023.08.28 12:00 | modify | 2125 | 0.10 | 146.574 | 144.174 | 148.974 | ||
| 19677 | 2023.08.28 13:00 | close | 2086 | 0.10 | 146.430 | 143.586 | 148.386 | 36.85 | 69013.29 |
| 19678 | 2023.08.28 13:00 | buy | 2126 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 19679 | 2023.08.28 13:00 | modify | 2126 | 0.10 | 146.460 | 144.060 | 148.860 | ||
| 19680 | 2023.08.28 13:36 | modify | 2099 | 0.10 | 145.470 | 145.852 | 147.870 | ||
| 19681 | 2023.08.28 13:36 | modify | 2097 | 0.10 | 145.073 | 145.852 | 147.473 | ||
| 19682 | 2023.08.28 13:36 | modify | 2096 | 0.10 | 144.826 | 145.852 | 147.226 | ||
| 19683 | 2023.08.28 13:36 | modify | 2094 | 0.10 | 144.895 | 145.852 | 147.295 | ||
| 19684 | 2023.08.28 13:36 | modify | 2095 | 0.10 | 144.831 | 145.858 | 147.231 | ||
| 19685 | 2023.08.28 15:13 | modify | 2100 | 0.10 | 145.689 | 145.894 | 148.089 | ||
| 19686 | 2023.08.28 15:13 | modify | 2098 | 0.10 | 145.454 | 145.902 | 147.854 | ||
| 19687 | 2023.08.28 15:13 | modify | 2103 | 0.10 | 145.622 | 145.903 | 148.022 | ||
| 19688 | 2023.08.28 15:13 | modify | 2093 | 0.10 | 145.718 | 145.918 | 148.118 | ||
| 19689 | 2023.08.28 15:13 | modify | 2099 | 0.10 | 145.470 | 145.934 | 147.870 | ||
| 19690 | 2023.08.28 15:13 | modify | 2097 | 0.10 | 145.073 | 145.934 | 147.473 | ||
| 19691 | 2023.08.28 15:13 | modify | 2096 | 0.10 | 144.826 | 145.934 | 147.226 | ||
| 19692 | 2023.08.28 15:13 | modify | 2094 | 0.10 | 144.895 | 145.934 | 147.295 | ||
| 19693 | 2023.08.28 15:13 | modify | 2102 | 0.10 | 145.742 | 145.942 | 148.142 | ||
| 19694 | 2023.08.28 15:13 | modify | 2095 | 0.10 | 144.831 | 145.942 | 147.231 | ||
| 19695 | 2023.08.29 08:00 | close | 2087 | 0.10 | 146.455 | 143.692 | 148.492 | 32.41 | 69045.70 |
| 19696 | 2023.08.29 08:00 | buy | 2127 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 19697 | 2023.08.29 08:00 | modify | 2127 | 0.10 | 146.485 | 144.085 | 148.885 | ||
| 19698 | 2023.08.29 09:00 | close | 2088 | 0.10 | 146.511 | 143.499 | 148.299 | 49.39 | 69095.09 |
| 19699 | 2023.08.29 09:00 | buy | 2128 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 19700 | 2023.08.29 09:00 | modify | 2128 | 0.10 | 146.541 | 144.141 | 148.941 | ||
| 19701 | 2023.08.29 10:00 | close | 2089 | 0.10 | 146.542 | 143.425 | 148.225 | 56.55 | 69151.64 |
| 19702 | 2023.08.29 10:00 | buy | 2129 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 19703 | 2023.08.29 10:00 | modify | 2129 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 19704 | 2023.08.29 10:57 | modify | 2100 | 0.10 | 145.689 | 145.975 | 148.089 | ||
| 19705 | 2023.08.29 10:57 | modify | 2104 | 0.10 | 145.780 | 145.982 | 148.180 | ||
| 19706 | 2023.08.29 10:57 | modify | 2098 | 0.10 | 145.454 | 145.982 | 147.854 | ||
| 19707 | 2023.08.29 10:57 | modify | 2103 | 0.10 | 145.622 | 145.984 | 148.022 | ||
| 19708 | 2023.08.29 11:00 | close | 2090 | 0.10 | 146.782 | 143.471 | 148.271 | 69.68 | 69221.31 |
| 19709 | 2023.08.29 11:00 | buy | 2130 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 19710 | 2023.08.29 11:00 | modify | 2130 | 0.10 | 146.812 | 144.412 | 149.212 | ||
| 19711 | 2023.08.29 11:00 | modify | 2093 | 0.10 | 145.718 | 146.001 | 148.118 | ||
| 19712 | 2023.08.29 11:00 | modify | 2099 | 0.10 | 145.470 | 146.020 | 147.870 | ||
| 19713 | 2023.08.29 11:00 | modify | 2097 | 0.10 | 145.073 | 146.020 | 147.473 | ||
| 19714 | 2023.08.29 11:00 | modify | 2096 | 0.10 | 144.826 | 146.020 | 147.226 | ||
| 19715 | 2023.08.29 11:00 | modify | 2094 | 0.10 | 144.895 | 146.020 | 147.295 | ||
| 19716 | 2023.08.29 11:00 | modify | 2091 | 0.10 | 145.820 | 146.020 | 148.220 | ||
| 19717 | 2023.08.29 11:01 | modify | 2102 | 0.10 | 145.742 | 146.023 | 148.142 | ||
| 19718 | 2023.08.29 11:01 | modify | 2095 | 0.10 | 144.831 | 146.023 | 147.231 | ||
| 19719 | 2023.08.29 11:13 | modify | 2100 | 0.10 | 145.689 | 146.056 | 148.089 | ||
| 19720 | 2023.08.29 11:14 | modify | 2108 | 0.10 | 145.857 | 146.057 | 148.257 | ||
| 19721 | 2023.08.29 11:17 | modify | 2109 | 0.10 | 145.858 | 146.061 | 148.258 | ||
| 19722 | 2023.08.29 11:17 | modify | 2104 | 0.10 | 145.780 | 146.064 | 148.180 | ||
| 19723 | 2023.08.29 11:17 | modify | 2098 | 0.10 | 145.454 | 146.064 | 147.854 | ||
| 19724 | 2023.08.29 11:17 | modify | 2103 | 0.10 | 145.622 | 146.067 | 148.022 | ||
| 19725 | 2023.08.29 11:17 | modify | 2107 | 0.10 | 145.880 | 146.080 | 148.280 | ||
| 19726 | 2023.08.29 11:17 | modify | 2093 | 0.10 | 145.718 | 146.082 | 148.118 | ||
| 19727 | 2023.08.29 11:19 | modify | 2102 | 0.10 | 145.742 | 146.104 | 148.142 | ||
| 19728 | 2023.08.29 11:19 | modify | 2099 | 0.10 | 145.470 | 146.104 | 147.870 | ||
| 19729 | 2023.08.29 11:19 | modify | 2097 | 0.10 | 145.073 | 146.104 | 147.473 | ||
| 19730 | 2023.08.29 11:19 | modify | 2096 | 0.10 | 144.826 | 146.104 | 147.226 | ||
| 19731 | 2023.08.29 11:19 | modify | 2095 | 0.10 | 144.831 | 146.104 | 147.231 | ||
| 19732 | 2023.08.29 11:19 | modify | 2094 | 0.10 | 144.895 | 146.104 | 147.295 | ||
| 19733 | 2023.08.29 11:19 | modify | 2091 | 0.10 | 145.820 | 146.104 | 148.220 | ||
| 19734 | 2023.08.29 11:19 | modify | 2106 | 0.10 | 145.905 | 146.105 | 148.305 | ||
| 19735 | 2023.08.29 11:19 | modify | 2092 | 0.10 | 145.906 | 146.107 | 148.306 | ||
| 19736 | 2023.08.29 11:20 | modify | 2101 | 0.10 | 145.923 | 146.124 | 148.323 | ||
| 19737 | 2023.08.29 11:22 | modify | 2105 | 0.10 | 145.931 | 146.131 | 148.331 | ||
| 19738 | 2023.08.29 11:22 | modify | 2108 | 0.10 | 145.857 | 146.140 | 148.257 | ||
| 19739 | 2023.08.29 11:22 | modify | 2100 | 0.10 | 145.689 | 146.140 | 148.089 | ||
| 19740 | 2023.08.29 11:22 | modify | 2109 | 0.10 | 145.858 | 146.142 | 148.258 | ||
| 19741 | 2023.08.29 11:23 | modify | 2104 | 0.10 | 145.780 | 146.148 | 148.180 | ||
| 19742 | 2023.08.29 11:23 | modify | 2103 | 0.10 | 145.622 | 146.148 | 148.022 | ||
| 19743 | 2023.08.29 11:23 | modify | 2098 | 0.10 | 145.454 | 146.148 | 147.854 | ||
| 19744 | 2023.08.29 11:26 | modify | 2107 | 0.10 | 145.880 | 146.164 | 148.280 | ||
| 19745 | 2023.08.29 11:26 | modify | 2093 | 0.10 | 145.718 | 146.164 | 148.118 | ||
| 19746 | 2023.08.29 11:27 | modify | 2110 | 0.10 | 145.976 | 146.177 | 148.376 | ||
| 19747 | 2023.08.29 11:28 | modify | 2106 | 0.10 | 145.905 | 146.185 | 148.305 | ||
| 19748 | 2023.08.29 11:28 | modify | 2102 | 0.10 | 145.742 | 146.185 | 148.142 | ||
| 19749 | 2023.08.29 11:28 | modify | 2099 | 0.10 | 145.470 | 146.185 | 147.870 | ||
| 19750 | 2023.08.29 11:28 | modify | 2097 | 0.10 | 145.073 | 146.185 | 147.473 | ||
| 19751 | 2023.08.29 11:28 | modify | 2096 | 0.10 | 144.826 | 146.185 | 147.226 | ||
| 19752 | 2023.08.29 11:28 | modify | 2095 | 0.10 | 144.831 | 146.185 | 147.231 | ||
| 19753 | 2023.08.29 11:28 | modify | 2094 | 0.10 | 144.895 | 146.185 | 147.295 | ||
| 19754 | 2023.08.29 11:28 | modify | 2091 | 0.10 | 145.820 | 146.185 | 148.220 | ||
| 19755 | 2023.08.29 11:28 | modify | 2092 | 0.10 | 145.906 | 146.195 | 148.306 | ||
| 19756 | 2023.08.29 11:28 | modify | 2101 | 0.10 | 145.923 | 146.205 | 148.323 | ||
| 19757 | 2023.08.29 11:28 | modify | 2105 | 0.10 | 145.931 | 146.212 | 148.331 | ||
| 19758 | 2023.08.29 11:28 | modify | 2109 | 0.10 | 145.858 | 146.231 | 148.258 | ||
| 19759 | 2023.08.29 11:28 | modify | 2108 | 0.10 | 145.857 | 146.231 | 148.257 | ||
| 19760 | 2023.08.29 11:28 | modify | 2104 | 0.10 | 145.780 | 146.231 | 148.180 | ||
| 19761 | 2023.08.29 11:28 | modify | 2103 | 0.10 | 145.622 | 146.231 | 148.022 | ||
| 19762 | 2023.08.29 11:28 | modify | 2100 | 0.10 | 145.689 | 146.231 | 148.089 | ||
| 19763 | 2023.08.29 11:28 | modify | 2098 | 0.10 | 145.454 | 146.231 | 147.854 | ||
| 19764 | 2023.08.29 11:28 | modify | 2096 | 0.10 | 144.826 | 146.826 | 147.226 | ||
| 19765 | 2023.08.29 11:28 | modify | 2095 | 0.10 | 144.831 | 146.831 | 147.231 | ||
| 19766 | 2023.08.29 11:28 | modify | 2107 | 0.10 | 145.880 | 146.245 | 148.280 | ||
| 19767 | 2023.08.29 11:28 | modify | 2093 | 0.10 | 145.718 | 146.245 | 148.118 | ||
| 19768 | 2023.08.29 11:48 | modify | 2112 | 0.10 | 146.053 | 146.253 | 148.453 | ||
| 19769 | 2023.08.29 11:48 | modify | 2110 | 0.10 | 145.976 | 146.259 | 148.376 | ||
| 19770 | 2023.08.29 11:56 | modify | 2106 | 0.10 | 145.905 | 146.270 | 148.305 | ||
| 19771 | 2023.08.29 11:56 | modify | 2102 | 0.10 | 145.742 | 146.270 | 148.142 | ||
| 19772 | 2023.08.29 11:56 | modify | 2099 | 0.10 | 145.470 | 146.270 | 147.870 | ||
| 19773 | 2023.08.29 11:56 | modify | 2097 | 0.10 | 145.073 | 146.270 | 147.473 | ||
| 19774 | 2023.08.29 11:56 | modify | 2094 | 0.10 | 144.895 | 146.270 | 147.295 | ||
| 19775 | 2023.08.29 11:56 | modify | 2091 | 0.10 | 145.820 | 146.270 | 148.220 | ||
| 19776 | 2023.08.29 11:56 | modify | 2092 | 0.10 | 145.906 | 146.279 | 148.306 | ||
| 19777 | 2023.08.29 11:57 | modify | 2101 | 0.10 | 145.923 | 146.288 | 148.323 | ||
| 19778 | 2023.08.29 11:57 | modify | 2105 | 0.10 | 145.931 | 146.293 | 148.331 | ||
| 19779 | 2023.08.29 11:57 | modify | 2094 | 0.10 | 144.895 | 146.895 | 147.295 | ||
| 19780 | 2023.08.29 11:57 | modify | 2109 | 0.10 | 145.858 | 146.315 | 148.258 | ||
| 19781 | 2023.08.29 11:57 | modify | 2108 | 0.10 | 145.857 | 146.315 | 148.257 | ||
| 19782 | 2023.08.29 11:57 | modify | 2104 | 0.10 | 145.780 | 146.315 | 148.180 | ||
| 19783 | 2023.08.29 11:57 | modify | 2103 | 0.10 | 145.622 | 146.315 | 148.022 | ||
| 19784 | 2023.08.29 11:57 | modify | 2100 | 0.10 | 145.689 | 146.315 | 148.089 | ||
| 19785 | 2023.08.29 11:57 | modify | 2098 | 0.10 | 145.454 | 146.315 | 147.854 | ||
| 19786 | 2023.08.29 11:57 | modify | 2111 | 0.10 | 146.119 | 146.320 | 148.519 | ||
| 19787 | 2023.08.29 11:57 | modify | 2107 | 0.10 | 145.880 | 146.326 | 148.280 | ||
| 19788 | 2023.08.29 11:57 | modify | 2096 | 0.10 | 144.826 | 147.026 | 147.226 | ||
| 19789 | 2023.08.29 11:57 | modify | 2093 | 0.10 | 145.718 | 146.326 | 148.118 | ||
| 19790 | 2023.08.29 11:57 | modify | 2112 | 0.10 | 146.053 | 146.333 | 148.453 | ||
| 19791 | 2023.08.29 11:57 | modify | 2095 | 0.10 | 144.831 | 147.031 | 147.231 | ||
| 19792 | 2023.08.29 11:57 | modify | 2113 | 0.10 | 146.136 | 146.336 | 148.536 | ||
| 19793 | 2023.08.29 11:57 | modify | 2110 | 0.10 | 145.976 | 146.339 | 148.376 | ||
| 19794 | 2023.08.29 11:58 | modify | 2106 | 0.10 | 145.905 | 146.352 | 148.305 | ||
| 19795 | 2023.08.29 11:58 | modify | 2102 | 0.10 | 145.742 | 146.352 | 148.142 | ||
| 19796 | 2023.08.29 11:58 | modify | 2099 | 0.10 | 145.470 | 146.352 | 147.870 | ||
| 19797 | 2023.08.29 11:58 | modify | 2097 | 0.10 | 145.073 | 146.352 | 147.473 | ||
| 19798 | 2023.08.29 11:58 | modify | 2091 | 0.10 | 145.820 | 146.352 | 148.220 | ||
| 19799 | 2023.08.29 11:59 | modify | 2092 | 0.10 | 145.906 | 146.360 | 148.306 | ||
| 19800 | 2023.08.29 12:00 | close | 2091 | 0.10 | 147.141 | 146.352 | 148.220 | 97.40 | 69318.71 |
| 19801 | 2023.08.29 12:00 | buy | 2131 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 19802 | 2023.08.29 12:00 | modify | 2131 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 19803 | 2023.08.29 12:00 | modify | 2101 | 0.10 | 145.923 | 146.371 | 148.323 | ||
| 19804 | 2023.08.29 12:01 | modify | 2105 | 0.10 | 145.931 | 146.375 | 148.331 | ||
| 19805 | 2023.08.29 12:16 | modify | 2109 | 0.10 | 145.858 | 146.396 | 148.258 | ||
| 19806 | 2023.08.29 12:16 | modify | 2108 | 0.10 | 145.857 | 146.396 | 148.257 | ||
| 19807 | 2023.08.29 12:16 | modify | 2104 | 0.10 | 145.780 | 146.396 | 148.180 | ||
| 19808 | 2023.08.29 12:16 | modify | 2103 | 0.10 | 145.622 | 146.396 | 148.022 | ||
| 19809 | 2023.08.29 12:16 | modify | 2100 | 0.10 | 145.689 | 146.396 | 148.089 | ||
| 19810 | 2023.08.29 12:16 | modify | 2098 | 0.10 | 145.454 | 146.396 | 147.854 | ||
| 19811 | 2023.08.29 12:16 | modify | 2094 | 0.10 | 144.895 | 147.095 | 147.295 | ||
| 19812 | 2023.08.29 12:16 | modify | 2111 | 0.10 | 146.119 | 146.401 | 148.519 | ||
| 19813 | 2023.08.29 12:16 | modify | 2107 | 0.10 | 145.880 | 146.412 | 148.280 | ||
| 19814 | 2023.08.29 12:16 | modify | 2093 | 0.10 | 145.718 | 146.412 | 148.118 | ||
| 19815 | 2023.08.29 12:16 | modify | 2112 | 0.10 | 146.053 | 146.415 | 148.453 | ||
| 19816 | 2023.08.29 12:16 | modify | 2113 | 0.10 | 146.136 | 146.425 | 148.536 | ||
| 19817 | 2023.08.29 12:16 | modify | 2110 | 0.10 | 145.976 | 146.425 | 148.376 | ||
| 19818 | 2023.08.29 12:17 | t/p | 2096 | 0.10 | 147.226 | 147.026 | 147.226 | 169.54 | 69488.25 |
| 19819 | 2023.08.29 12:17 | t/p | 2095 | 0.10 | 147.231 | 147.031 | 147.231 | 169.54 | 69657.79 |
| 19820 | 2023.08.29 12:17 | modify | 2106 | 0.10 | 145.905 | 146.436 | 148.305 | ||
| 19821 | 2023.08.29 12:17 | modify | 2102 | 0.10 | 145.742 | 146.436 | 148.142 | ||
| 19822 | 2023.08.29 12:17 | modify | 2099 | 0.10 | 145.470 | 146.436 | 147.870 | ||
| 19823 | 2023.08.29 12:17 | modify | 2097 | 0.10 | 145.073 | 146.436 | 147.473 | ||
| 19824 | 2023.08.29 12:17 | modify | 2092 | 0.10 | 145.906 | 146.441 | 148.306 | ||
| 19825 | 2023.08.29 12:18 | modify | 2101 | 0.10 | 145.923 | 146.454 | 148.323 | ||
| 19826 | 2023.08.29 12:18 | modify | 2105 | 0.10 | 145.931 | 146.457 | 148.331 | ||
| 19827 | 2023.08.29 12:24 | modify | 2097 | 0.10 | 145.073 | 147.073 | 147.473 | ||
| 19828 | 2023.08.29 12:26 | modify | 2109 | 0.10 | 145.858 | 146.476 | 148.258 | ||
| 19829 | 2023.08.29 12:26 | modify | 2108 | 0.10 | 145.857 | 146.476 | 148.257 | ||
| 19830 | 2023.08.29 12:26 | modify | 2104 | 0.10 | 145.780 | 146.476 | 148.180 | ||
| 19831 | 2023.08.29 12:26 | modify | 2103 | 0.10 | 145.622 | 146.476 | 148.022 | ||
| 19832 | 2023.08.29 12:26 | modify | 2100 | 0.10 | 145.689 | 146.476 | 148.089 | ||
| 19833 | 2023.08.29 12:26 | modify | 2098 | 0.10 | 145.454 | 146.476 | 147.854 | ||
| 19834 | 2023.08.29 12:26 | modify | 2111 | 0.10 | 146.119 | 146.484 | 148.519 | ||
| 19835 | 2023.08.29 12:26 | t/p | 2094 | 0.10 | 147.295 | 147.095 | 147.295 | 169.47 | 69827.27 |
| 19836 | 2023.08.29 12:26 | modify | 2112 | 0.10 | 146.053 | 146.496 | 148.453 | ||
| 19837 | 2023.08.29 12:26 | modify | 2107 | 0.10 | 145.880 | 146.496 | 148.280 | ||
| 19838 | 2023.08.29 12:26 | modify | 2093 | 0.10 | 145.718 | 146.496 | 148.118 | ||
| 19839 | 2023.08.29 12:26 | modify | 2113 | 0.10 | 146.136 | 146.507 | 148.536 | ||
| 19840 | 2023.08.29 12:26 | modify | 2110 | 0.10 | 145.976 | 146.507 | 148.376 | ||
| 19841 | 2023.08.29 12:26 | modify | 2106 | 0.10 | 145.905 | 146.523 | 148.305 | ||
| 19842 | 2023.08.29 12:26 | modify | 2102 | 0.10 | 145.742 | 146.523 | 148.142 | ||
| 19843 | 2023.08.29 12:26 | modify | 2099 | 0.10 | 145.470 | 146.523 | 147.870 | ||
| 19844 | 2023.08.29 12:26 | modify | 2092 | 0.10 | 145.906 | 146.523 | 148.306 | ||
| 19845 | 2023.08.29 12:26 | modify | 2117 | 0.10 | 146.328 | 146.528 | 148.728 | ||
| 19846 | 2023.08.29 12:27 | modify | 2101 | 0.10 | 145.923 | 146.536 | 148.323 | ||
| 19847 | 2023.08.29 12:27 | modify | 2105 | 0.10 | 145.931 | 146.540 | 148.331 | ||
| 19848 | 2023.08.29 12:28 | modify | 2109 | 0.10 | 145.858 | 146.557 | 148.258 | ||
| 19849 | 2023.08.29 12:28 | modify | 2108 | 0.10 | 145.857 | 146.557 | 148.257 | ||
| 19850 | 2023.08.29 12:28 | modify | 2104 | 0.10 | 145.780 | 146.557 | 148.180 | ||
| 19851 | 2023.08.29 12:28 | modify | 2103 | 0.10 | 145.622 | 146.557 | 148.022 | ||
| 19852 | 2023.08.29 12:28 | modify | 2100 | 0.10 | 145.689 | 146.557 | 148.089 | ||
| 19853 | 2023.08.29 12:28 | modify | 2098 | 0.10 | 145.454 | 146.557 | 147.854 | ||
| 19854 | 2023.08.29 12:28 | modify | 2111 | 0.10 | 146.119 | 146.568 | 148.519 | ||
| 19855 | 2023.08.29 12:28 | modify | 2097 | 0.10 | 145.073 | 147.273 | 147.473 | ||
| 19856 | 2023.08.29 12:33 | s/l | 2097 | 0.10 | 147.273 | 147.273 | 147.473 | 152.66 | 69979.92 |
| 19857 | 2023.08.29 13:00 | buy | 2132 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 19858 | 2023.08.29 13:00 | modify | 2132 | 0.10 | 147.266 | 144.866 | 149.666 | ||
| 19859 | 2023.08.29 14:00 | buy | 2133 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 19860 | 2023.08.29 14:00 | modify | 2133 | 0.10 | 147.155 | 144.755 | 149.555 | ||
| 19861 | 2023.08.29 14:04 | s/l | 2111 | 0.10 | 146.568 | 146.568 | 148.519 | 32.81 | 70012.73 |
| 19862 | 2023.08.29 14:04 | s/l | 2098 | 0.10 | 146.557 | 146.557 | 147.854 | 78.53 | 70091.25 |
| 19863 | 2023.08.29 14:04 | s/l | 2100 | 0.10 | 146.557 | 146.557 | 148.089 | 62.50 | 70153.75 |
| 19864 | 2023.08.29 14:04 | s/l | 2103 | 0.10 | 146.557 | 146.557 | 148.022 | 67.07 | 70220.81 |
| 19865 | 2023.08.29 14:04 | s/l | 2104 | 0.10 | 146.557 | 146.557 | 148.180 | 56.29 | 70277.10 |
| 19866 | 2023.08.29 14:04 | s/l | 2108 | 0.10 | 146.557 | 146.557 | 148.257 | 51.03 | 70328.12 |
| 19867 | 2023.08.29 14:04 | s/l | 2109 | 0.10 | 146.557 | 146.557 | 148.258 | 50.96 | 70379.08 |
| 19868 | 2023.08.29 14:04 | s/l | 2105 | 0.10 | 146.540 | 146.540 | 148.331 | 44.82 | 70423.89 |
| 19869 | 2023.08.29 14:04 | s/l | 2101 | 0.10 | 146.536 | 146.536 | 148.323 | 45.10 | 70468.99 |
| 19870 | 2023.08.29 14:04 | s/l | 2117 | 0.10 | 146.528 | 146.528 | 148.728 | 15.83 | 70484.82 |
| 19871 | 2023.08.29 14:04 | s/l | 2092 | 0.10 | 146.523 | 146.523 | 148.306 | 49.73 | 70534.55 |
| 19872 | 2023.08.29 14:04 | s/l | 2099 | 0.10 | 146.523 | 146.523 | 147.870 | 75.13 | 70609.67 |
| 19873 | 2023.08.29 14:04 | s/l | 2102 | 0.10 | 146.523 | 146.523 | 148.142 | 56.57 | 70666.24 |
| 19874 | 2023.08.29 14:04 | s/l | 2106 | 0.10 | 146.523 | 146.523 | 148.305 | 45.44 | 70711.67 |
| 19875 | 2023.08.29 14:04 | s/l | 2110 | 0.10 | 146.507 | 146.507 | 148.376 | 39.52 | 70751.19 |
| 19876 | 2023.08.29 14:04 | s/l | 2113 | 0.10 | 146.507 | 146.507 | 148.536 | 27.50 | 70778.68 |
| 19877 | 2023.08.29 14:05 | s/l | 2093 | 0.10 | 146.496 | 146.496 | 148.118 | 59.64 | 70838.32 |
| 19878 | 2023.08.29 14:05 | s/l | 2107 | 0.10 | 146.496 | 146.496 | 148.280 | 45.32 | 70883.64 |
| 19879 | 2023.08.29 14:05 | s/l | 2112 | 0.10 | 146.496 | 146.496 | 148.453 | 32.42 | 70916.06 |
| 19880 | 2023.08.29 15:00 | sell | 2134 | 0.10 | 146.329 | 0.000 | 0.000 | ||
| 19881 | 2023.08.29 15:00 | modify | 2134 | 0.10 | 146.329 | 148.729 | 143.929 | ||
| 19882 | 2023.08.29 16:00 | sell | 2135 | 0.10 | 146.011 | 0.000 | 0.000 | ||
| 19883 | 2023.08.29 16:00 | modify | 2135 | 0.10 | 146.011 | 148.411 | 143.611 | ||
| 19884 | 2023.08.29 17:00 | sell | 2136 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 19885 | 2023.08.29 17:00 | modify | 2136 | 0.10 | 145.916 | 148.316 | 143.516 | ||
| 19886 | 2023.08.29 18:00 | sell | 2137 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 19887 | 2023.08.29 18:00 | modify | 2137 | 0.10 | 145.794 | 148.194 | 143.394 | ||
| 19888 | 2023.08.29 19:00 | sell | 2138 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 19889 | 2023.08.29 19:00 | modify | 2138 | 0.10 | 145.845 | 148.245 | 143.445 | ||
| 19890 | 2023.08.29 20:00 | sell | 2139 | 0.10 | 145.815 | 0.000 | 0.000 | ||
| 19891 | 2023.08.29 20:00 | modify | 2139 | 0.10 | 145.815 | 148.215 | 143.415 | ||
| 19892 | 2023.08.29 23:00 | sell | 2140 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 19893 | 2023.08.29 23:00 | modify | 2140 | 0.10 | 145.800 | 148.200 | 143.400 | ||
| 19894 | 2023.08.30 07:00 | buy | 2141 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 19895 | 2023.08.30 07:00 | modify | 2141 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 19896 | 2023.08.30 08:00 | buy | 2142 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 19897 | 2023.08.30 08:00 | modify | 2142 | 0.10 | 146.424 | 144.024 | 148.824 | ||
| 19898 | 2023.08.30 09:00 | buy | 2143 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 19899 | 2023.08.30 09:00 | modify | 2143 | 0.10 | 146.469 | 144.069 | 148.869 | ||
| 19900 | 2023.08.30 10:00 | buy | 2144 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 19901 | 2023.08.30 10:00 | modify | 2144 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 19902 | 2023.08.30 11:00 | buy | 2145 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 19903 | 2023.08.30 11:00 | modify | 2145 | 0.10 | 146.358 | 143.958 | 148.758 | ||
| 19904 | 2023.08.30 12:00 | buy | 2146 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 19905 | 2023.08.30 12:00 | modify | 2146 | 0.10 | 146.372 | 143.972 | 148.772 | ||
| 19906 | 2023.08.30 19:00 | buy | 2147 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 19907 | 2023.08.30 19:00 | modify | 2147 | 0.10 | 146.216 | 143.816 | 148.616 | ||
| 19908 | 2023.08.30 20:00 | buy | 2148 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 19909 | 2023.08.30 20:00 | modify | 2148 | 0.10 | 146.298 | 143.898 | 148.698 | ||
| 19910 | 2023.08.30 21:00 | buy | 2149 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 19911 | 2023.08.30 21:00 | modify | 2149 | 0.10 | 146.248 | 143.848 | 148.648 | ||
| 19912 | 2023.08.30 22:00 | buy | 2150 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 19913 | 2023.08.30 22:00 | modify | 2150 | 0.10 | 146.211 | 143.811 | 148.611 | ||
| 19914 | 2023.08.30 23:00 | buy | 2151 | 0.10 | 146.140 | 0.000 | 0.000 | ||
| 19915 | 2023.08.30 23:00 | modify | 2151 | 0.10 | 146.140 | 143.740 | 148.540 | ||
| 19916 | 2023.08.31 08:00 | buy | 2152 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 19917 | 2023.08.31 08:00 | modify | 2152 | 0.10 | 145.942 | 143.542 | 148.342 | ||
| 19918 | 2023.08.31 09:00 | buy | 2153 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 19919 | 2023.08.31 09:00 | modify | 2153 | 0.10 | 145.979 | 143.579 | 148.379 | ||
| 19920 | 2023.08.31 11:00 | buy | 2154 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 19921 | 2023.08.31 11:00 | modify | 2154 | 0.10 | 145.953 | 143.553 | 148.353 | ||
| 19922 | 2023.08.31 14:00 | close | 2114 | 0.10 | 146.147 | 144.186 | 148.986 | -23.51 | 70892.55 |
| 19923 | 2023.08.31 14:00 | buy | 2155 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 19924 | 2023.08.31 14:00 | modify | 2155 | 0.10 | 146.177 | 143.777 | 148.577 | ||
| 19925 | 2023.08.31 17:00 | close | 2115 | 0.10 | 145.499 | 144.008 | 148.808 | -55.94 | 70836.61 |
| 19926 | 2023.08.31 17:00 | sell | 2156 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 19927 | 2023.08.31 17:00 | modify | 2156 | 0.10 | 145.499 | 147.899 | 143.099 | ||
| 19928 | 2023.08.31 18:00 | close | 2116 | 0.10 | 145.444 | 143.981 | 148.781 | -57.89 | 70778.72 |
| 19929 | 2023.08.31 18:00 | sell | 2157 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 19930 | 2023.08.31 18:00 | modify | 2157 | 0.10 | 145.444 | 147.844 | 143.044 | ||
| 19931 | 2023.08.31 19:00 | close | 2118 | 0.10 | 145.429 | 144.004 | 148.804 | -60.51 | 70718.21 |
| 19932 | 2023.08.31 19:00 | sell | 2158 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 19933 | 2023.08.31 19:00 | modify | 2158 | 0.10 | 145.429 | 147.829 | 143.029 | ||
| 19934 | 2023.08.31 20:00 | close | 2119 | 0.10 | 145.457 | 144.040 | 148.840 | -61.05 | 70657.16 |
| 19935 | 2023.08.31 20:00 | sell | 2159 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 19936 | 2023.08.31 20:00 | modify | 2159 | 0.10 | 145.457 | 147.857 | 143.057 | ||
| 19937 | 2023.08.31 21:00 | close | 2120 | 0.10 | 145.519 | 144.172 | 148.972 | -65.83 | 70591.33 |
| 19938 | 2023.08.31 21:00 | sell | 2160 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 19939 | 2023.08.31 21:00 | modify | 2160 | 0.10 | 145.519 | 147.919 | 143.119 | ||
| 19940 | 2023.08.31 22:00 | close | 2121 | 0.10 | 145.531 | 144.175 | 148.975 | -66.30 | 70525.03 |
| 19941 | 2023.08.31 22:00 | sell | 2161 | 0.10 | 145.531 | 0.000 | 0.000 | ||
| 19942 | 2023.08.31 22:00 | modify | 2161 | 0.10 | 145.531 | 147.931 | 143.131 | ||
| 19943 | 2023.08.31 23:59 | close at stop | 2161 | 0.10 | 145.516 | 147.931 | 143.131 | 1.03 | 70526.06 |
| 19944 | 2023.08.31 23:59 | close at stop | 2160 | 0.10 | 145.516 | 147.919 | 143.119 | 0.21 | 70526.27 |
| 19945 | 2023.08.31 23:59 | close at stop | 2159 | 0.10 | 145.516 | 147.857 | 143.057 | -4.05 | 70522.22 |
| 19946 | 2023.08.31 23:59 | close at stop | 2158 | 0.10 | 145.516 | 147.829 | 143.029 | -5.98 | 70516.24 |
| 19947 | 2023.08.31 23:59 | close at stop | 2157 | 0.10 | 145.516 | 147.844 | 143.044 | -4.95 | 70511.29 |
| 19948 | 2023.08.31 23:59 | close at stop | 2156 | 0.10 | 145.516 | 147.899 | 143.099 | -1.17 | 70510.12 |
| 19949 | 2023.08.31 23:59 | close at stop | 2155 | 0.10 | 145.486 | 143.777 | 148.577 | -47.50 | 70462.62 |
| 19950 | 2023.08.31 23:59 | close at stop | 2154 | 0.10 | 145.486 | 143.553 | 148.353 | -32.10 | 70430.52 |
| 19951 | 2023.08.31 23:59 | close at stop | 2153 | 0.10 | 145.486 | 143.579 | 148.379 | -33.89 | 70396.63 |
| 19952 | 2023.08.31 23:59 | close at stop | 2152 | 0.10 | 145.486 | 143.542 | 148.342 | -31.34 | 70365.29 |
| 19953 | 2023.08.31 23:59 | close at stop | 2151 | 0.10 | 145.486 | 143.740 | 148.540 | -41.68 | 70323.61 |
| 19954 | 2023.08.31 23:59 | close at stop | 2150 | 0.10 | 145.486 | 143.811 | 148.611 | -46.56 | 70277.04 |
| 19955 | 2023.08.31 23:59 | close at stop | 2149 | 0.10 | 145.486 | 143.848 | 148.648 | -49.11 | 70227.93 |
| 19956 | 2023.08.31 23:59 | close at stop | 2148 | 0.10 | 145.486 | 143.898 | 148.698 | -52.54 | 70175.38 |
| 19957 | 2023.08.31 23:59 | close at stop | 2147 | 0.10 | 145.486 | 143.816 | 148.616 | -46.91 | 70128.47 |
| 19958 | 2023.08.31 23:59 | close at stop | 2146 | 0.10 | 145.486 | 143.972 | 148.772 | -57.63 | 70070.83 |
| 19959 | 2023.08.31 23:59 | close at stop | 2145 | 0.10 | 145.486 | 143.958 | 148.758 | -56.67 | 70014.16 |
| 19960 | 2023.08.31 23:59 | close at stop | 2144 | 0.10 | 145.486 | 143.964 | 148.764 | -57.08 | 69957.08 |
| 19961 | 2023.08.31 23:59 | close at stop | 2143 | 0.10 | 145.486 | 144.069 | 148.869 | -64.30 | 69892.77 |
| 19962 | 2023.08.31 23:59 | close at stop | 2142 | 0.10 | 145.486 | 144.024 | 148.824 | -61.20 | 69831.57 |
| 19963 | 2023.08.31 23:59 | close at stop | 2141 | 0.10 | 145.486 | 143.961 | 148.761 | -56.87 | 69774.69 |
| 19964 | 2023.08.31 23:59 | close at stop | 2140 | 0.10 | 145.516 | 148.200 | 143.400 | 14.03 | 69788.72 |
| 19965 | 2023.08.31 23:59 | close at stop | 2139 | 0.10 | 145.516 | 148.215 | 143.415 | 15.06 | 69803.78 |
| 19966 | 2023.08.31 23:59 | close at stop | 2138 | 0.10 | 145.516 | 148.245 | 143.445 | 17.12 | 69820.89 |
| 19967 | 2023.08.31 23:59 | close at stop | 2137 | 0.10 | 145.516 | 148.194 | 143.394 | 13.61 | 69834.50 |
| 19968 | 2023.08.31 23:59 | close at stop | 2136 | 0.10 | 145.516 | 148.316 | 143.516 | 22.00 | 69856.50 |
| 19969 | 2023.08.31 23:59 | close at stop | 2135 | 0.10 | 145.516 | 148.411 | 143.611 | 28.53 | 69885.02 |
| 19970 | 2023.08.31 23:59 | close at stop | 2134 | 0.10 | 145.516 | 148.729 | 143.929 | 50.38 | 69935.40 |
| 19971 | 2023.08.31 23:59 | close at stop | 2133 | 0.10 | 145.486 | 144.755 | 149.555 | -110.37 | 69825.03 |
| 19972 | 2023.08.31 23:59 | close at stop | 2132 | 0.10 | 145.486 | 144.866 | 149.666 | -118.00 | 69707.04 |
| 19973 | 2023.08.31 23:59 | close at stop | 2131 | 0.10 | 145.486 | 144.771 | 149.571 | -111.47 | 69595.57 |
| 19974 | 2023.08.31 23:59 | close at stop | 2130 | 0.10 | 145.486 | 144.412 | 149.212 | -86.79 | 69508.79 |
| 19975 | 2023.08.31 23:59 | close at stop | 2129 | 0.10 | 145.486 | 144.172 | 148.972 | -70.30 | 69438.49 |
| 19976 | 2023.08.31 23:59 | close at stop | 2128 | 0.10 | 145.486 | 144.141 | 148.941 | -68.17 | 69370.32 |
| 19977 | 2023.08.31 23:59 | close at stop | 2127 | 0.10 | 145.486 | 144.085 | 148.885 | -64.32 | 69306.01 |
| 19978 | 2023.08.31 23:59 | close at stop | 2126 | 0.10 | 145.486 | 144.060 | 148.860 | -61.51 | 69244.50 |
| 19979 | 2023.08.31 23:59 | close at stop | 2125 | 0.10 | 145.486 | 144.174 | 148.974 | -69.34 | 69175.16 |
| 19980 | 2023.08.31 23:59 | close at stop | 2124 | 0.10 | 145.486 | 144.169 | 148.969 | -69.00 | 69106.16 |
| 19981 | 2023.08.31 23:59 | close at stop | 2123 | 0.10 | 145.486 | 144.180 | 148.980 | -69.76 | 69036.41 |
| 19982 | 2023.08.31 23:59 | close at stop | 2122 | 0.10 | 145.486 | 144.168 | 148.968 | -68.93 | 68967.48 |